聯德控股-KY (4912)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	127.00	132.00	-1	328	-0.30%
2024/12/10	0	0.00	1.1	128.36	127.50	-1.1	317	-0.34%
2024/12/09	2	135.00	1	134.00	126.00	1	311	0.32%
2024/12/05	0	0.00	1	130.00	129.00	-1	260	-0.38%
2024/12/04	0	0.00	0.3	133.00	130.00	-0.3	245	-0.12%
2024/12/03	0	0.00	1	123.00	129.00	-1	209	-0.48%
2024/12/02	0	0.00	3	115.00	117.50	-3	155	-1.94%
2024/11/27	0	0.00	0.2	109.50	109.00	-0.2	140	-0.12%
2024/11/26	0	0.00	0	108.50	109.00	0	140	-0.02%
2024/11/19	1	107.50	0	0.00	107.00	1	146	0.68%
2024/11/14	1	110.00	0	0.00	108.50	1	157	0.63%
2024/11/13	1	109.00	1	109.50	110.00	0	157	0.00%
2024/11/08	1	112.50	0	0.00	110.00	1	161	0.62%
2024/11/07	1	109.50	1	111.50	112.00	0	158	0.00%
2024/11/06	0	0.00	4	110.00	107.50	-4	154	-2.59%
2024/10/28	4	108.25	3	111.33	104.50	1	161	0.62%
2024/10/25	3	104.17	0	0.00	104.00	3	153	1.96%
2024/10/21	0	0.00	4	100.50	102.00	-4	172	-2.32%
2024/10/18	4	98.53	0	0.00	98.30	4	176	2.27%
2024/10/17	0	0.00	5	99.56	98.70	-5	181	-2.75%
2024/10/16	5	98.54	0	0.00	98.30	5	184	2.71%
2024/10/14	0	0.00	1	100.00	100.50	-1	192	-0.52%
2024/10/09	1	98.40	0	0.00	97.00	1	211	0.47%
2024/09/24	0	0.00	0.1	103.50	103.00	-0.1	235	-0.04%
2024/09/23	0.1	103.00	0	0.00	104.00	0.1	245	0.04%
2024/08/22	0	0.00	2	104.25	103.50	-2	407	-0.49%
2024/08/21	0.2	107.00	0	0.00	105.00	0.2	414	0.05%
2024/08/01	0.2	105.00	0	0.00	104.50	0.2	535	0.03%
2024/07/26	0.3	101.00	0	0.00	101.00	0.3	558	0.05%
2024/07/22	0	0.00	2	104.00	103.50	-2	564	-0.35%
2024/07/18	0	0.00	3	113.67	113.50	-3	575	-0.52%
2024/07/16	1.1	119.45	0	0.00	118.00	1.1	575	0.19%
2024/07/15	0	0.00	1	118.50	119.00	-1	585	-0.17%
2024/07/11	5	123.70	2	123.75	122.00	3	603	0.50%
2024/07/08	3	122.83	0	0.00	122.00	3	656	0.46%
2024/07/05	0.1	123.50	0	0.00	123.00	0.1	659	0.02%
2024/07/03	1.2	122.67	0	0.00	122.00	1.2	692	0.17%
2024/06/26	0	0.00	2	122.50	125.00	-2	773	-0.26%
2024/06/25	1	120.50	0	0.00	121.00	1	756	0.13%
2024/06/24	2.1	120.72	0	0.00	120.00	2.1	763	0.27%
2024/06/18	1	139.00	1	133.50	128.50	0	764	0.00%
2024/06/11	1.2	117.33	1	118.50	118.00	0.2	765	0.03%
2024/06/06	0.3	122.00	0	0.00	120.50	0.3	767	0.04%
2024/05/27	0.1	135.00	3	135.33	134.00	-2.9	841	-0.34%
2024/05/24	3	131.00	0	0.00	129.50	3	836	0.36%
2024/05/15	0	0.00	5	114.50	117.00	-5	830	-0.60%
2024/05/14	0	0.00	1	118.00	118.50	-1	824	-0.12%
2024/05/07	1	128.50	0	0.00	130.00	1	804	0.12%
2024/04/24	0	0.00	13	130.62	130.50	-13	722	-1.80%
2024/04/19	4	121.00	4	121.13	121.00	0	698	0.00%
2024/04/16	0	0.00	1	127.00	125.50	-1	658	-0.15%
2024/04/15	0	0.00	1	137.50	135.00	-1	637	-0.16%
2024/04/12	0	0.00	1	132.50	129.00	-1	586	-0.17%
2024/04/11	1	129.00	0	0.00	128.00	1	577	0.17%
2024/04/10	2	128.50	1	128.50	128.50	1	570	0.18%
2024/04/09	4	131.50	2	132.50	130.50	2	559	0.36%
2024/04/08	0	0.00	4	131.38	136.50	-4	530	-0.75%
2024/04/03	4	127.88	0	0.00	126.00	4	485	0.82%
2024/03/27	1	125.50	2	125.50	125.50	-1	424	-0.24%
2024/03/13	0	0.00	2	116.50	115.00	-2	286	-0.70%
2024/03/08	1	112.00	1	113.50	110.00	0	268	0.00%
2024/03/07	1	117.00	0	0.00	115.50	1	261	0.38%
2024/03/05	2	117.00	0	0.00	117.50	2	241	0.83%
2024/03/01	1	109.50	0	0.00	111.50	1	198	0.50%
2024/02/29	0	0.00	2	105.50	106.50	-2	190	-1.05%
2024/02/22	4	103.50	2	104.00	103.50	2	170	1.17%
2024/02/21	1	99.00	1	101.00	99.60	0	147	0.00%
2024/02/15	0	0.00	1	89.60	89.40	-1	120	-0.83%
2024/02/01	1	87.80	0	0.00	87.90	1	112	0.89%
2024/01/29	2	85.20	1	85.20	85.80	1	109	0.91%
2024/01/22	2	87.15	2	87.60	86.20	0	105	0.00%
2024/01/15	0	0.00	2	79.30	79.00	-2	90	-2.20%
2023/11/28	0	0.00	1	84.60	84.60	-1	136	-0.73%
2023/11/24	1	83.20	0	0.00	83.50	1	139	0.72%
2023/11/20	0	0.00	10	81.15	80.70	-10	137	-7.25%
2023/11/17	1	79.70	0	0.00	79.60	1	136	0.73%
2023/11/14	2	77.10	0	0.00	78.50	2	139	1.43%
2023/11/13	8	77.60	8	77.60	75.80	0	139	0.00%
2023/11/10	5	78.00	5	78.00	77.00	0	138	0.00%
2023/11/08	10	79.90	10	79.90	79.90	0	141	0.00%
2023/11/07	10	79.10	10	79.10	79.90	0	143	0.00%
2023/11/06	0	0.00	4	79.60	79.90	-4	144	-2.77%
2023/10/30	0	0.00	1	83.20	83.20	-1	147	-0.68%
2023/10/19	0	0.00	6	79.73	79.60	-6	167	-3.59%
2023/10/05	0	0.00	7	83.84	84.60	-7	176	-3.96%
2023/09/01	0	0.00	1	86.30	87.20	-1	207	-0.48%
2023/08/25	0	0.00	1	85.90	85.80	-1	196	-0.51%
2023/08/24	0	0.00	1	85.00	84.30	-1	194	-0.51%
2023/08/22	1	88.60	0	0.00	86.10	1	192	0.52%
2023/08/09	0	0.00	1	87.20	85.60	-1	175	-0.57%
2023/08/08	0	0.00	4	88.28	88.60	-4	172	-2.32%
2023/07/31	4	85.78	0	0.00	85.10	4	162	2.47%
2023/07/26	1	90.10	0	0.00	87.00	1	158	0.63%
2023/07/25	1	87.50	1	89.50	89.50	0	152	0.00%
2023/07/24	1	86.90	1	86.50	86.50	0	146	0.00%
2023/07/18	1	80.80	0	0.00	80.80	1	133	0.75%
2023/07/05	1	81.20	1	83.30	82.00	0	108	0.00%
2023/07/03	1	90.50	1	88.10	88.20	0	98	0.00%
2023/06/29	1	85.20	0	0.00	88.00	1	85	1.17%
2023/06/27	0	0.00	2	73.80	74.40	-2	47	-4.24%
2023/06/20	0	0.00	1	68.60	68.60	-1	42	-2.34%
2023/05/08	0	0.00	1	71.00	71.00	-1	52	-1.91%
2023/03/30	0	0.00	1	76.90	77.30	-1	56	-1.78%
2023/02/14	1	75.90	0	0.00	77.20	1	62	1.59%
2022/12/16	0.1	84.00	0	0.00	83.20	0.1	119	0.08%
2022/12/15	0	0.00	0.4	83.82	84.20	-0.4	119	-0.36%
2022/11/28	1	79.50	0	0.00	79.50	1	124	0.80%
2022/10/28	0	0.00	1	71.10	70.90	-1	138	-0.72%
2022/10/25	1	68.00	0	0.00	67.90	1	147	0.68%
2022/10/17	4	66.10	0	0.00	65.90	4	141	2.83%
2022/10/14	0	0.00	2	70.50	70.50	-2	141	-1.41%
2022/10/13	1	65.00	5	64.70	64.10	-4	140	-2.84%
2022/10/12	3	67.40	0	0.00	67.40	3	134	2.22%
2022/09/28	0	0.00	3	76.90	76.00	-3	122	-2.46%
2022/08/25	1	104.50	0	0.00	104.00	1	222	0.45%
2022/08/19	0.4	105.00	0	0.00	106.00	0.4	232	0.17%
2022/08/05	3	112.00	3	112.00	112.00	0	252	0.00%
2022/08/03	3	109.00	3	109.00	109.00	0	256	0.00%
2022/08/02	0	0.00	1	114.50	112.50	-1	261	-0.38%
2022/07/25	1	110.50	0	0.00	108.00	1	286	0.35%
2022/07/21	2	114.75	1	114.50	114.50	1	319	0.31%
2022/07/18	2	104.50	2	104.50	104.50	0	367	0.00%
2022/07/13	2	101.00	2	101.00	101.00	0	405	0.00%
2022/07/11	2	100.00	0	0.00	99.90	2	412	0.49%
2022/06/09	1	127.50	0	0.00	124.50	1	560	0.18%
2022/05/10	1	102.00	0	0.00	102.00	1	576	0.17%
2022/05/03	2	106.75	1	108.50	105.00	1	555	0.18%
2022/04/29	3	108.33	0	0.00	106.50	3	550	0.55%
2022/04/28	2	108.00	1	108.00	108.50	1	546	0.18%
2022/04/27	2	105.75	0	0.00	109.00	2	540	0.37%
2022/04/26	2	118.25	0	0.00	112.50	2	515	0.39%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/22	2	137.75	0	0.00	138.50	2	470	0.43%
2022/04/21	1	137.50	0	0.00	137.50	1	464	0.22%
2022/04/20	3	152.67	0	0.00	152.50	3	431	0.69%
2022/04/15	1	160.00	0	0.00	160.50	1	418	0.24%
2022/04/12	0	0.00	1	157.50	158.00	-1	405	-0.25%
2022/04/11	3	159.00	0	0.00	158.50	3	406	0.74%
2022/04/08	6	165.08	0	0.00	166.50	6	387	1.55%
2022/04/07	1	174.50	4	180.50	183.00	-3	336	-0.89%
2022/04/06	4	176.50	6	179.58	179.00	-2	300	-0.67%
2022/04/01	0	0.00	2.3	163.56	165.50	-2.3	260	-0.87%
2022/03/31	1	162.50	0	0.00	163.00	1	258	0.39%
2022/03/23	5	168.00	0	0.00	166.50	5	253	1.97%
2022/03/15	1	168.00	0	0.00	165.50	1	266	0.38%
2022/03/08	1	160.50	0	0.00	155.00	1	261	0.38%
2022/03/07	2	157.50	1	157.50	158.00	1	258	0.39%
2022/03/01	2	172.50	5	174.10	173.50	-3	298	-1.00%
2022/02/25	0	0.00	2	170.50	172.50	-2	312	-0.64%
2022/02/23	5	170.00	2	171.00	170.50	3	313	0.96%
2022/02/22	1	166.50	0	0.00	168.00	1	312	0.32%
2022/02/21	0	0.00	2	170.00	171.00	-2	324	-0.62%
2022/02/18	0	0.00	5	166.90	167.50	-5	319	-1.57%
2022/02/16	0	0.00	2	168.00	170.00	-2	324	-0.62%
2022/02/14	10	162.50	2	164.50	164.00	8	334	2.39%
2022/01/04	0	0.00	2.3	159.00	159.50	-2.3	342	-0.67%
2021/12/16	1	156.50	0	0.00	156.50	1	325	0.31%
2021/12/03	0	0.00	3.1	166.00	164.00	-3.1	293	-1.04%
2021/11/25	2	167.50	0	0.00	165.50	2	283	0.70%
2021/11/18	0	0.00	1	171.00	172.00	-1	204	-0.49%
2021/11/15	1	166.50	1	166.50	167.00	0	188	0.00%
2021/11/12	0	0.00	4	165.50	166.50	-4	187	-2.14%
2021/11/08	0	0.00	2	154.25	152.50	-2	178	-1.12%
2021/11/05	0	0.00	1	151.00	155.00	-1	184	-0.54%
2021/11/04	1	149.00	2	150.00	150.00	-1	192	-0.52%
2021/11/02	0	0.00	0.1	150.50	150.50	-0.1	219	-0.07%
2021/10/19	0	0.00	1	157.50	157.50	-1	246	-0.40%
2021/10/14	0	0.00	2	146.25	146.00	-2	252	-0.79%
2021/10/13	0.7	146.97	0	0.00	145.50	0.7	261	0.27%
2021/09/28	1	164.50	0	0.00	165.00	1	278	0.36%
2021/09/13	0	0.00	1	157.00	157.00	-1	299	-0.33%
2021/09/06	1	154.50	0	0.00	156.50	1	306	0.33%
2021/09/03	1	173.50	0	0.00	177.00	1	302	0.33%
2021/08/31	1	171.50	0	0.00	171.50	1	305	0.33%
2021/08/24	1	166.00	1	163.00	163.00	0	327	0.00%
2021/08/23	0	0.00	3	161.00	162.50	-3	329	-0.91%
2021/08/20	13	156.54	0	0.00	157.50	13	335	3.88%
2021/08/18	0	0.00	5	153.40	163.00	-5	336	-1.49%
2021/08/16	1	159.50	0	0.00	161.50	1	338	0.30%
2021/08/13	1	163.00	0	0.00	165.00	1	336	0.30%
2021/08/11	1	168.00	0	0.00	169.00	1	339	0.29%
2021/08/10	6	173.25	3	174.00	175.00	3	337	0.89%
2021/08/09	2	181.75	0	0.00	181.50	2	341	0.59%
2021/07/13	0	0.00	10	182.50	180.50	-10	561	-1.78%
2021/07/08	13	177.88	0	0.00	179.50	13	574	2.26%
2021/07/06	11	182.59	10	183.00	180.50	1	602	0.17%
2021/07/05	3	180.00	1	181.00	180.50	2	613	0.33%
2021/07/02	3	179.50	1	181.50	180.00	2	626	0.32%
2021/06/25	5	178.50	0	0.00	178.00	5	692	0.72%
2021/06/24	0	0.00	2	181.50	179.50	-2	698	-0.29%
2021/06/16	1	169.50	0	0.00	169.00	1	938	0.11%
2021/06/15	2	173.00	0	0.00	172.00	2	978	0.20%
2021/06/10	3	172.33	0	0.00	171.00	3	1,109	0.27%
2021/06/04	5	184.70	0	0.00	186.00	5	1,124	0.44%
2021/05/13	0	0.00	1	171.50	171.50	-1	1,283	-0.08%
2021/05/10	3	202.33	3	201.67	201.00	0	1,273	0.00%
2021/05/07	1	189.00	1	190.50	196.00	0	1,311	0.00%
2021/04/29	2	214.75	4	212.88	218.00	-2	1,244	-0.16%
2021/04/26	0	0.00	1	193.50	196.00	-1	1,201	-0.08%
2021/04/23	1	185.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1	189.00	0	0.00	185.00	1	1,198	0.08%
2021/04/21	0	0.00	1	194.50	192.50	-1	1,196	-0.08%
2021/04/19	1	189.50	0	0.00	188.50	1	1,202	0.08%
2021/04/13	1	198.00	0	0.00	197.50	1	1,249	0.08%
2021/04/01	1	195.00	0	0.00	194.50	1	1,162	0.09%
2021/03/29	1	186.50	1	188.00	187.00	0	1,121	0.00%
2021/03/26	2	188.50	2	191.00	186.50	0	1,114	0.00%
2021/03/25	1	183.50	1	185.00	183.50	0	1,091	0.00%
2021/03/24	2	190.00	1	187.50	181.50	1	1,077	0.09%
2021/03/23	3	195.00	8	186.00	188.50	-5	1,049	-0.48%
2021/03/22	2	196.50	3	200.67	194.00	-1	1,025	-0.10%
2021/03/19	0	0.00	0.8	194.00	194.50	-0.8	979	-0.08%
2021/03/09	1	155.00	0	0.00	153.50	1	680	0.15%
2021/03/08	0	0.00	1	154.00	153.00	-1	678	-0.15%
2021/03/05	1	155.50	0	0.00	151.00	1	671	0.15%
2021/02/23	2	160.50	2	163.50	159.00	0	588	0.00%
2021/02/22	1	158.00	1	156.50	159.50	0	568	0.00%
2021/02/19	2	149.00	2	151.00	151.00	0	519	0.00%
2021/02/01	3	133.00	3	133.50	134.00	0	456	0.00%
2021/01/19	3	135.83	1	137.50	133.00	2	357	0.56%
2021/01/18	1	132.50	1	136.00	133.00	0	342	0.00%
2021/01/14	0	0.00	1	134.00	133.50	-1	324	-0.31%
2021/01/11	2	131.50	0	0.00	130.50	2	302	0.66%
2021/01/08	2	131.00	2	128.50	131.00	0	294	0.00%
2020/12/18	4	107.50	0	0.00	107.50	4	279	1.43%
2020/12/04	0	0.00	2	116.50	116.50	-2	341	-0.59%
2020/12/02	0	0.00	2	118.00	118.00	-2	364	-0.55%
2020/11/10	0	0.00	6.3	117.92	118.00	-6.3	821	-0.77%
2020/10/30	1	121.00	0	0.00	116.00	1	1,046	0.10%
2020/10/26	1	125.50	1	126.00	124.50	0	1,129	0.00%
2020/10/22	1	125.50	1	126.00	126.50	0	1,140	0.00%
2020/10/21	1	126.50	0	0.00	124.50	1	1,153	0.09%
2020/10/19	0	0.00	1	123.00	123.00	-1	1,181	-0.08%
2020/10/07	1	119.50	0	0.00	120.00	1	1,168	0.09%
2020/10/06	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/10/05	0	0.00	2	120.00	120.00	-2	1,159	-0.17%
2020/09/29	0	0.00	2	115.50	115.50	-2	1,159	-0.17%
2020/09/10	3	138.67	0	0.00	130.50	3	1,071	0.28%
2020/09/09	0	0.00	3	139.17	141.00	-3	1,050	-0.29%
2020/09/04	0	0.00	2	140.25	140.50	-2	1,015	-0.20%
2020/09/03	4	146.50	3	145.00	144.00	1	1,001	0.10%
2020/09/02	15	144.20	13	143.23	147.50	2	968	0.21%
2020/09/01	1	135.50	0	0.00	134.50	1	900	0.11%
2020/08/31	0	0.00	1	131.00	129.00	-1	864	-0.12%
2020/08/26	4	141.13	3	142.50	141.00	1	833	0.12%
2020/08/25	3	142.83	2.6	141.50	142.00	0.4	815	0.05%
2020/08/24	3	137.67	1	135.00	139.50	2	789	0.25%
2020/08/21	2	135.75	2	136.50	133.00	0	778	0.00%
2020/08/20	0	0.00	1	144.50	135.00	-1	746	-0.13%
2020/08/19	1	155.00	1	157.00	150.00	0	709	0.00%
2020/08/18	2	153.50	3	156.33	155.50	-1	677	-0.15%
2020/08/17	3	150.00	2	150.75	152.00	1	625	0.16%
2020/08/14	2	137.25	1	137.00	145.00	1	562	0.18%
2020/08/12	1	127.50	1	129.50	128.50	0	466	0.00%
2020/08/10	2	131.25	2	128.50	132.00	0	429	0.00%
2020/08/07	2	128.50	1	129.00	123.00	1	386	0.26%
2020/08/06	2	131.50	2	126.75	126.50	0	359	0.00%
2020/08/05	11	136.50	10	137.40	139.00	1	315	0.32%
2020/08/04	2	126.50	2	126.25	126.50	0	282	0.00%
2020/08/03	1	122.50	1	120.00	124.00	0	260	0.00%
2020/07/30	1	112.00	0	0.00	112.50	1	198	0.50%
2020/07/27	1	103.50	1	104.50	105.00	0	166	0.00%
2020/07/20	0	0.00	1	87.10	87.30	-1	103	-0.97%
2020/07/01	0	0.00	1	85.00	84.60	-1	109	-0.91%
2020/05/14	0	0.00	3	80.50	80.50	-3	121	-2.46%
2020/05/12	2	82.50	0	0.00	83.00	2	118	1.68%
2020/05/11	2	83.90	0	0.00	84.90	2	114	1.75%
2020/05/06	0	0.00	1	77.50	78.00	-1	109	-0.91%
2020/04/30	1	81.20	0	0.00	80.40	1	109	0.91%
2020/04/29	2	80.70	0	0.00	80.20	2	109	1.83%
2020/04/22	0	0.00	24	76.70	76.40	-24	112	-21.32%
2020/04/07	10	67.50	0	0.00	71.00	10	97	10.29%
2020/04/01	5	68.20	0	0.00	68.10	5	88	5.62%
2020/03/31	1	68.10	1	69.90	69.00	0	88	0.00%
2020/03/30	4	68.03	0	0.00	68.70	4	87	4.56%
2020/03/27	2	65.30	2	69.55	69.00	0	87	0.00%
2020/03/24	0	0.00	1	63.60	62.00	-1	79	-1.26%
2020/03/19	1	60.50	0	0.00	62.70	1	77	1.28%
2020/03/16	1	60.80	0	0.00	59.30	1	72	1.38%
2020/03/12	3	73.40	0	0.00	72.60	3	63	4.73%
2020/03/10	1	84.00	3	82.97	84.10	-2	55	-3.59%
2020/02/17	0	0.00	3	100.33	99.90	-3	53	-5.63%
2020/02/14	0	0.00	1	99.90	103.00	-1	53	-1.88%
2020/02/11	0	0.00	1	98.10	98.40	-1	54	-1.84%
2020/02/05	1	97.60	0	0.00	96.80	1	55	1.81%
2020/02/03	2	98.65	0	0.00	97.90	2	54	3.68%
2020/01/30	0	0.00	1	100.00	100.50	-1	54	-1.82%
2020/01/20	1	109.00	1	108.50	108.50	0	52	0.00%
2020/01/16	1	110.50	0	0.00	109.50	1	51	1.93%
2019/12/24	2	106.00	0	0.00	106.00	2	65	3.07%
2019/12/23	0	0.00	1	106.50	106.00	-1	66	-1.51%
2019/12/17	2	106.00	0	0.00	108.50	2	68	2.92%
2019/12/16	2	106.50	0	0.00	106.00	2	68	2.92%
2019/11/06	0	0.00	4	117.00	117.00	-4	80	-4.96%
2019/10/22	1	119.50	0	0.00	118.50	1	87	1.15%
2019/10/16	0	0.00	2	120.50	120.00	-2	87	-2.28%
2019/10/09	2	120.50	0	0.00	119.00	2	84	2.38%
2019/10/04	0	0.00	1	114.50	112.50	-1	71	-1.39%
2019/10/03	0	0.00	1	114.50	113.00	-1	71	-1.40%
2019/10/02	4	115.00	12	113.83	115.00	-8	72	-11.05%
2019/10/01	0	0.00	2	113.75	113.00	-2	72	-2.76%
2019/09/11	0	0.00	2	118.50	118.50	-2	77	-2.57%
2019/09/09	2	121.50	0	0.00	121.50	2	77	2.58%
2019/07/30	1	142.50	0	0.00	141.50	1	88	1.13%
2019/07/29	3	144.17	0	0.00	144.50	3	88	3.40%
2019/07/09	0	0.00	2	136.50	136.50	-2	113	-1.76%
2019/07/08	0	0.00	10	137.45	137.00	-10	115	-8.69%
2019/07/04	0	0.00	1	140.00	140.50	-1	120	-0.83%
2019/06/24	1	135.50	0	0.00	134.50	1	178	0.56%
2019/06/20	0	0.00	1	132.00	133.00	-1	183	-0.54%
2019/06/12	1	129.00	0	0.00	128.50	1	192	0.52%
2019/06/11	4	130.75	0	0.00	130.00	4	193	2.07%
2019/05/22	0	0.00	1	120.00	119.00	-1	201	-0.50%
2019/05/21	1	120.50	0	0.00	119.50	1	203	0.49%
2019/05/13	2	132.00	0	0.00	129.00	2	202	0.99%
2019/05/02	0	0.00	1	146.00	146.00	-1	200	-0.50%
2019/04/30	0	0.00	1	144.50	144.50	-1	200	-0.50%
2019/04/23	1	153.00	0	0.00	152.00	1	200	0.50%
2019/04/22	0	0.00	3	155.17	153.50	-3	199	-1.50%
2019/04/18	1	155.00	1	157.00	152.00	0	198	0.00%
2019/04/17	0	0.00	1	158.50	158.50	-1	197	-0.51%
2019/04/16	1	158.50	0	0.00	159.50	1	195	0.51%
2019/04/15	1	155.00	0	0.00	155.50	1	193	0.52%
2019/04/12	2	157.00	2	157.00	156.50	0	194	0.00%
2019/04/11	0	0.00	1	158.50	155.50	-1	195	-0.51%
2019/04/09	1	160.00	0	0.00	160.00	1	191	0.52%
2019/04/08	1	164.50	2	164.50	164.00	-1	190	-0.53%
2019/03/29	2	153.00	1	153.00	157.00	1	160	0.62%
2019/03/28	0	0.00	1	153.50	151.00	-1	154	-0.65%
2019/03/27	3	145.50	1	144.00	145.50	2	143	1.39%
2019/03/26	1	146.00	2	140.50	143.00	-1	143	-0.70%
2019/03/25	1	138.00	0	0.00	138.50	1	144	0.69%
2019/03/22	0	0.00	2	140.50	139.50	-2	145	-1.37%
2019/03/20	2	139.00	0	0.00	140.00	2	151	1.32%
2019/03/14	1	143.00	0	0.00	143.00	1	167	0.60%
2019/03/13	4	144.50	0	0.00	141.50	4	175	2.28%
2019/03/07	0	0.00	2	147.50	145.50	-2	215	-0.93%
2019/03/06	0	0.00	1	148.50	148.00	-1	231	-0.43%
2019/02/27	2	149.50	2	149.50	149.50	0	244	0.00%
2019/02/25	6	156.25	0	0.00	155.50	6	245	2.45%
2019/01/30	0	0.00	1	148.00	148.50	-1	312	-0.32%
2019/01/29	1	147.50	0	0.00	148.00	1	326	0.31%
2019/01/28	0	0.00	1	147.00	147.00	-1	330	-0.30%
2019/01/25	1	151.00	0	0.00	148.00	1	340	0.29%
2019/01/16	0	0.00	1	155.50	153.50	-1	432	-0.23%
2019/01/09	1	148.00	2	148.00	148.00	-1	457	-0.22%
2019/01/08	1	145.00	0	0.00	144.50	1	462	0.22%
2019/01/07	0	0.00	1	145.50	149.00	-1	471	-0.21%
2019/01/04	1	141.00	0	0.00	141.50	1	479	0.21%
2018/12/27	3	151.00	0	0.00	148.50	3	516	0.58%
2018/12/24	1	150.00	0	0.00	153.00	1	529	0.19%
2018/12/20	2	152.75	1	152.00	151.00	1	541	0.18%
2018/12/19	1	155.50	1	153.00	153.00	0	545	0.00%
2018/12/18	2	155.50	3	153.67	154.00	-1	558	-0.18%
2018/12/17	1	162.50	1	161.50	160.50	0	575	0.00%
2018/12/14	1	161.00	1	160.00	160.50	0	588	0.00%
2018/12/13	1	165.50	1	162.00	160.50	0	593	0.00%
2018/12/12	1	160.50	1	163.00	164.00	0	593	0.00%
2018/12/11	1	158.00	1	156.50	157.00	0	598	0.00%
2018/12/10	1	156.50	1	155.00	155.00	0	597	0.00%
2018/12/07	1	166.50	1	164.50	163.50	0	596	0.00%
2018/12/05	0	0.00	1	170.50	171.00	-1	627	-0.16%
2018/12/04	1	178.00	2	174.25	174.00	-1	633	-0.16%
2018/12/03	2	175.75	2	176.25	178.00	0	629	0.00%
2018/11/30	2	170.50	1	172.00	169.00	1	622	0.16%
2018/11/29	2	167.75	2	172.00	173.00	0	609	0.00%
2018/11/28	0	0.00	1	160.00	158.00	-1	596	-0.17%
2018/11/27	1	154.00	1	157.50	156.50	0	592	0.00%
2018/11/26	1	153.00	1	150.50	150.00	0	588	0.00%
2018/11/22	1	158.50	1	158.00	154.00	0	587	0.00%
2018/11/21	1	161.00	1	159.50	158.00	0	590	0.00%
2018/11/19	2	157.00	1	155.50	162.50	1	595	0.17%
2018/11/16	1	152.50	1	151.00	151.00	0	606	0.00%
2018/11/15	0	0.00	1	153.50	151.50	-1	638	-0.16%
2018/11/13	1	143.50	1	148.50	151.50	0	651	0.00%
2018/11/12	1	149.00	1	148.50	148.50	0	646	0.00%
2018/11/09	3	150.33	2	148.00	150.00	1	640	0.16%
2018/11/08	3	155.33	3	147.33	147.00	0	637	0.00%
2018/11/07	1	142.00	1	152.50	152.00	0	635	0.00%
2018/11/01	0	0.00	1	155.50	155.00	-1	618	-0.16%
2018/10/29	3	148.50	2	152.00	144.00	1	604	0.17%
2018/10/12	6	166.67	0	0.00	163.00	6	550	1.09%
2018/10/08	1	178.00	1	181.00	186.00	0	542	0.00%
2018/10/05	1	176.50	1	174.00	176.50	0	543	0.00%
2018/10/03	2	180.75	2	176.75	175.00	0	535	0.00%
2018/10/02	1	185.50	7	183.50	183.00	-6	542	-1.11%
2018/10/01	1	186.00	1	184.50	185.50	0	541	0.00%
2018/09/28	1	178.50	1	182.50	182.00	0	555	0.00%
2018/09/27	1	180.50	1	180.00	178.50	0	585	0.00%
2018/09/26	2	180.00	2	179.00	180.50	0	586	0.00%
2018/09/25	1	172.00	1	178.00	180.00	0	585	0.00%
2018/09/19	0	0.00	1	171.00	169.50	-1	541	-0.18%
2018/09/12	1	171.00	1	168.50	168.50	0	528	0.00%
2018/09/06	1	218.50	1	218.50	218.50	0	506	0.00%
2018/09/03	1	217.00	0	0.00	213.00	1	511	0.20%
2018/08/28	3	221.00	3	215.50	215.50	0	517	0.00%
2018/08/24	2	227.25	4	223.50	224.00	-2	537	-0.37%
2018/08/23	4	233.75	4	231.00	227.50	0	532	0.00%
2018/08/22	3	225.50	3	229.50	235.00	0	512	0.00%
2018/08/21	1	216.50	0	0.00	217.00	1	477	0.21%
2018/08/20	1	213.00	1	213.00	211.50	0	467	0.00%
2018/08/17	1	207.00	3	205.17	205.00	-2	457	-0.44%
2018/08/16	1	201.00	1	207.00	206.50	0	465	0.00%
2018/08/14	1	208.00	1	208.00	209.00	0	475	0.00%
2018/08/13	1	206.50	1	208.00	203.00	0	473	0.00%
2018/08/09	1	235.00	1	231.00	232.00	0	458	0.00%
2018/08/08	1	232.00	4	233.25	235.50	-3	463	-0.65%
2018/08/06	0	0.00	1	229.00	229.00	-1	451	-0.22%
2018/08/01	0	0.00	1	230.00	230.00	-1	462	-0.22%
2018/07/27	4	227.75	0	0.00	227.50	4	460	0.87%
2018/07/24	0	0.00	1	206.50	211.00	-1	433	-0.23%
2018/07/19	1	206.00	1	204.50	205.00	0	428	0.00%
2018/07/16	1	198.00	0	0.00	198.50	1	414	0.24%
2018/07/13	1	200.50	0	0.00	200.00	1	409	0.24%
2018/07/03	1	189.50	0	0.00	188.50	1	342	0.29%
2018/07/02	1	195.00	0	0.00	195.00	1	341	0.29%
2018/06/20	5	196.00	0	0.00	193.00	5	480	1.04%
2018/06/19	2	195.75	0	0.00	198.50	2	484	0.41%
2018/06/08	0	0.00	10	189.70	188.50	-10	454	-2.20%
2018/06/07	0	0.00	2	187.50	187.50	-2	451	-0.44%
2018/05/31	1	176.50	1	176.00	175.00	0	417	0.00%
2018/05/18	4	178.88	4	177.63	179.50	0	423	0.00%
2018/05/16	1	186.50	1	183.00	182.00	0	425	0.00%
2018/05/15	1	184.50	0	0.00	182.00	1	419	0.24%
2018/05/09	1	161.00	0	0.00	160.50	1	394	0.25%
2018/05/08	0	0.00	1	158.00	158.50	-1	394	-0.25%
2018/04/24	1	148.50	0	0.00	148.00	1	382	0.26%
2018/04/23	1	154.50	0	0.00	155.50	1	379	0.26%
2018/04/13	1	166.50	0	0.00	162.50	1	382	0.26%
2018/04/02	2	188.75	0	0.00	186.50	2	363	0.55%
2018/03/30	14	190.68	0	0.00	185.50	14	339	4.12%
2018/03/29	3	202.50	2	203.75	202.00	1	297	0.34%
2018/03/28	7	203.86	35	202.59	202.00	-28	292	-9.59%
2018/03/27	2	207.25	3	205.50	209.00	-1	278	-0.36%
2018/03/26	2	195.00	2	193.75	198.50	0	260	0.00%
2018/03/20	2	162.00	0	0.00	165.00	2	189	1.06%
2018/03/08	0	0.00	4	160.00	160.00	-4	261	-1.53%
2018/03/06	0	0.00	2	156.50	155.50	-2	282	-0.71%
2018/03/02	2	150.50	0	0.00	152.00	2	288	0.69%
2018/02/08	1	121.00	0	0.00	118.50	1	271	0.37%
2018/02/07	1	121.00	1	118.50	118.00	0	274	0.00%
2018/02/02	1	133.50	1	133.00	133.00	0	284	0.00%
2018/01/31	1	136.00	0	0.00	135.50	1	287	0.35%
2018/01/23	0	0.00	1	137.50	138.00	-1	291	-0.34%
2018/01/18	2	144.00	2	142.00	141.50	0	290	0.00%
2018/01/16	0	0.00	2	141.50	141.50	-2	289	-0.69%
2018/01/15	2	146.00	0	0.00	143.50	2	289	0.69%
2018/01/12	0	0.00	1	141.50	143.50	-1	285	-0.35%