泰鼎-KY (4927)-永豐金-南投券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
42.10
漲跌
▼0.20
漲幅
-0.47%
成交量
186張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	42.55	42.20	-0.1	720	-0.01%
2024/05/02	0	0.00	0.2	41.48	41.90	-0.2	709	-0.03%
2024/04/29	0	0.00	0.1	40.21	40.70	-0.1	694	-0.01%
2024/04/26	0.1	39.33	0	39.85	39.20	0.1	685	0.01%
2024/04/25	0	0.00	0.1	39.95	39.55	-0.1	682	-0.01%
2024/04/24	0	0.00	0.1	39.85	39.65	-0.1	680	-0.01%
2024/04/23	0	0.00	0.2	39.20	39.20	-0.2	682	-0.03%
2024/04/16	1	38.20	0	0.00	38.05	1	667	0.15%
2024/04/15	0	0.00	1	39.95	39.65	-1	654	-0.15%
2024/04/09	0	0.00	0	40.20	39.90	0	636	0.00%
2024/04/08	0.1	39.00	0	0.00	39.50	0.1	629	0.02%
2024/04/02	2.2	39.44	0	0.00	39.35	2.2	612	0.36%
2024/04/01	0	0.00	1	40.55	40.25	-1	594	-0.17%
2024/03/29	1	40.15	0	0.00	40.35	1	585	0.17%
2024/03/26	1	40.90	0	0.00	40.70	1	545	0.18%
2024/03/13	0.1	41.22	0	0.00	40.20	0.1	459	0.03%
2024/03/12	2	42.28	0	43.23	42.15	2	426	0.47%
2024/03/11	0	43.30	0	0.00	42.65	0	397	0.00%
2024/03/05	1	43.56	0.2	43.95	42.90	0.9	301	0.29%
2024/03/04	0.2	44.49	0	0.00	44.65	0.2	272	0.09%
2024/03/01	0.1	45.55	0	0.00	45.45	0.1	258	0.02%
2024/02/29	0.1	45.90	0	0.00	45.90	0.1	244	0.04%
2024/01/09	0.2	49.84	0	0.00	49.70	0.2	343	0.07%
2023/12/06	0	50.70	0	0.00	50.50	0	511	0.01%
2023/12/04	0.1	51.30	0	0.00	50.50	0.1	539	0.02%
2023/11/20	0	49.00	0	0.00	49.05	0	647	0.00%
2023/11/10	0	0.00	4	46.24	46.55	-4	678	-0.59%
2023/11/07	1	48.00	0	0.00	48.00	1	742	0.13%
2023/10/27	0	47.05	0	0.00	46.85	0	768	0.00%
2023/10/26	0.1	48.12	0	0.00	47.90	0.1	764	0.01%
2023/10/25	0	49.35	0	0.00	49.10	0	759	0.00%
2023/10/06	0	53.70	0	0.00	52.70	0	861	0.00%
2023/08/14	0	0.00	2	54.60	54.60	-2	1,451	-0.14%
2023/08/10	0	0.00	1	61.60	61.60	-1	1,478	-0.07%
2023/07/11	1	67.20	1	66.90	66.90	0	1,426	0.00%
2023/07/05	1	67.90	0	0.00	67.80	1	1,583	0.06%
2023/07/04	1	66.00	0.1	67.60	70.20	0.9	1,531	0.06%
2023/06/30	0	0.00	10	62.10	63.20	-10	1,386	-0.72%
2023/06/29	3	61.20	0	0.00	61.20	3	1,386	0.22%
2023/06/27	0	0.00	2	59.60	59.60	-2	1,384	-0.14%
2023/06/21	5	61.40	0	0.00	61.20	5	1,385	0.36%
2023/06/20	4	61.20	0	0.00	60.80	4	1,387	0.29%
2023/06/15	0	0.00	2	62.90	63.10	-2	1,374	-0.15%
2023/06/13	0	0.00	0.1	63.90	63.50	-0.1	1,352	0.00%
2023/06/06	2	63.65	2	65.45	64.80	0	1,326	0.00%
2023/06/05	6	63.70	4	62.95	63.80	2	1,275	0.16%
2023/05/31	0	0.00	23.1	62.60	63.00	-23.1	1,256	-1.84%
2023/05/30	0	0.00	5	61.90	61.80	-5	1,214	-0.41%
2023/05/29	2	61.25	0	0.00	60.80	2	1,232	0.16%
2023/05/25	0	0.00	10	61.50	61.30	-10	1,216	-0.82%
2023/05/24	0	0.00	1	61.00	61.50	-1	1,235	-0.08%
2023/05/23	1	61.20	0	0.00	61.40	1	1,262	0.08%
2023/05/22	2	61.40	0	0.00	61.50	2	1,318	0.15%
2023/05/19	0	0.00	1	59.50	59.60	-1	1,270	-0.08%
2023/05/17	0	0.00	6	59.73	59.70	-6	1,244	-0.48%
2023/05/16	3	56.10	3	57.00	57.20	0	1,197	0.00%
2023/05/12	0	0.00	1	55.00	55.50	-1	1,198	-0.08%
2023/05/08	3	55.53	0	0.00	55.30	3	1,226	0.24%
2023/04/28	2	55.10	0	0.00	55.10	2	1,269	0.16%
2023/04/25	2	54.21	0	0.00	53.90	2	1,252	0.16%
2023/04/21	2	56.85	0	0.00	56.70	2	1,227	0.16%
2023/04/20	2	58.95	1	59.30	58.40	1	1,207	0.08%
2023/04/18	2	61.65	0	0.00	60.40	2	1,192	0.17%
2023/04/14	4	61.90	6.1	61.98	61.70	-2.1	1,163	-0.18%
2023/04/13	12	61.64	11	63.50	61.50	1	1,151	0.09%
2023/04/12	8	62.04	7	62.97	63.60	1	1,060	0.09%
2023/04/11	19	61.99	0	0.00	62.10	19	976	1.95%
2023/03/30	0	0.00	1	59.50	59.20	-1	867	-0.12%
2023/03/29	0	0.00	2	60.00	59.60	-2	860	-0.23%
2023/03/28	0	60.50	0	0.00	59.80	0	878	0.00%
2023/03/27	0	0.00	1	59.80	60.40	-1	880	-0.11%
2023/03/14	3	57.53	0	0.00	57.00	3	982	0.31%
2023/03/13	2	57.70	2	58.50	58.60	0	996	0.00%
2023/03/09	0	0.00	1	60.70	60.80	-1	1,055	-0.09%
2023/03/08	7	61.53	1	61.60	61.20	6	1,091	0.55%
2023/03/07	0	0.00	4	62.48	62.30	-4	1,128	-0.35%
2023/03/06	2	61.60	2	61.60	61.90	0	1,232	0.00%
2023/03/03	1	59.10	0	0.00	59.40	1	1,250	0.08%
2023/03/02	1.1	58.39	0	0.00	58.40	1.1	1,318	0.08%
2023/03/01	4	58.28	2	58.50	58.70	2	1,338	0.15%
2023/02/24	0	0.00	1.1	61.29	61.10	-1.1	1,335	-0.08%
2023/02/23	1	63.00	0	0.00	62.80	1	1,332	0.08%
2023/02/22	2	63.25	0	0.00	62.30	2	1,384	0.14%
2023/02/21	9	64.13	4	64.50	64.50	5	1,383	0.36%
2023/02/20	0.1	65.10	0	0.00	64.90	0.1	1,384	0.01%
2023/02/17	0	0.00	0.1	61.50	61.60	-0.1	1,339	0.00%
2023/02/08	0	0.00	1	60.80	60.40	-1	1,761	-0.06%
2023/02/03	1	60.00	0	0.00	59.80	1	1,867	0.05%
2023/02/02	0	0.00	0	60.20	60.20	0	1,864	0.00%
2023/01/31	0	0.00	1	58.40	58.10	-1	1,855	-0.05%
2022/12/21	0.1	54.90	0	0.00	54.60	0.1	2,345	0.00%
2022/12/20	0	0.00	3	54.90	55.10	-3	2,360	-0.13%
2022/12/15	3	58.90	0	0.00	58.90	3	2,412	0.12%
2022/12/14	0	0.00	29	59.94	59.80	-29	2,416	-1.20%
2022/12/13	0	0.00	60	58.70	59.20	-60	2,423	-2.48%
2022/12/07	3	59.20	4	58.50	58.50	-1	2,530	-0.04%
2022/12/06	0	0.00	1	60.10	59.50	-1	2,550	-0.04%
2022/11/28	6	60.00	8	60.31	59.30	-2	2,579	-0.08%
2022/11/25	0	0.00	5	57.24	57.00	-5	2,496	-0.20%
2022/11/24	1	57.90	0	0.00	58.40	1	2,494	0.04%
2022/11/21	0	0.00	1	54.80	54.30	-1	2,511	-0.04%
2022/11/14	1	53.40	0	0.00	54.20	1	2,894	0.03%
2022/11/08	2	56.00	5	55.12	54.40	-3	2,707	-0.11%
2022/11/07	0	0.00	5	53.50	53.50	-5	2,618	-0.19%
2022/11/04	1	53.30	0	0.00	53.50	1	2,589	0.04%
2022/11/03	1	51.80	13	52.20	53.10	-12	2,522	-0.48%
2022/11/01	2	50.20	0	0.00	50.70	2	2,461	0.08%
2022/10/28	0	0.00	1	48.40	48.30	-1	2,476	-0.04%
2022/10/27	1	49.25	0	0.00	49.35	1	2,476	0.04%
2022/10/26	0	49.15	1	48.20	48.20	-1	2,471	-0.04%
2022/10/14	1	48.75	0	0.00	49.15	1	2,239	0.04%
2022/10/07	1	52.60	0	0.00	52.60	1	2,173	0.05%
2022/09/28	1	50.50	0	0.00	49.50	1	2,208	0.05%
2022/09/27	1	51.80	1	52.00	53.60	0	2,273	0.00%
2022/09/26	0	0.00	2	52.95	51.30	-2	2,288	-0.09%
2022/09/23	0	0.00	3	54.70	54.60	-3	2,271	-0.13%
2022/09/22	0	0.00	1	55.80	55.70	-1	2,257	-0.04%
2022/09/20	1.1	57.11	0	0.00	57.80	1.1	2,247	0.05%
2022/09/19	8	58.53	0	0.00	57.30	8	2,247	0.36%
2022/09/15	0	0.00	4.1	59.18	60.30	-4.1	2,236	-0.19%
2022/09/14	2	57.65	0	0.00	58.00	2	2,206	0.09%
2022/09/13	0	0.00	6	59.18	58.90	-6	2,210	-0.27%
2022/09/07	1	56.80	0	0.00	56.60	1	2,244	0.05%
2022/09/06	3	58.00	2	59.30	58.10	1	2,278	0.04%
2022/09/05	2	58.40	0	0.00	57.80	2	2,240	0.09%
2022/09/02	1	61.00	1	61.60	60.90	0	2,251	0.00%
2022/09/01	2	60.70	0	0.00	60.50	2	2,218	0.09%
2022/08/31	2	61.10	1	61.30	61.80	1	2,218	0.05%
2022/08/30	0	0.00	6	61.12	61.10	-6	2,198	-0.27%
2022/08/29	0.1	58.19	0	0.00	59.20	0.1	2,140	0.00%
2022/08/25	5	59.26	0	0.00	59.00	5	2,116	0.24%
2022/08/24	1.1	58.94	2	59.70	58.90	-0.9	2,111	-0.04%
2022/08/23	2.1	60.75	0	0.00	60.90	2.1	2,081	0.10%
2022/08/22	2	63.40	5	63.52	62.80	-3	2,037	-0.15%
2022/08/19	7	61.73	1	62.60	62.30	6	1,915	0.31%
2022/08/16	1	57.10	0	0.00	56.80	1	1,730	0.06%
2022/08/10	1	55.00	2	55.10	55.90	-1	1,807	-0.06%
2022/08/05	1	56.60	0	0.00	56.70	1	1,759	0.06%
2022/08/02	0	57.70	0	0.00	57.70	0	1,791	0.00%
2022/08/01	1	59.60	0	0.00	59.70	1	1,819	0.05%
2022/07/14	0	0.00	1	61.00	62.30	-1	2,321	-0.04%
2022/07/13	1	59.80	0	0.00	59.00	1	2,314	0.04%
2022/07/08	0	0.00	1	66.00	65.80	-1	2,316	-0.04%
2022/07/07	0	0.00	0.1	63.80	64.30	-0.1	2,330	0.00%
2022/07/05	1.1	63.05	2	62.10	64.70	-0.9	2,343	-0.04%
2022/07/01	2	67.90	4	67.12	65.60	-2	2,296	-0.09%
2022/06/30	0	0.00	5	69.80	69.30	-5	2,309	-0.22%
2022/06/29	1	72.00	0	0.00	72.10	1	2,376	0.04%
2022/06/24	1	72.10	0	0.00	72.30	1	2,610	0.04%
2022/06/22	0	0.00	3	71.90	71.40	-3	2,769	-0.11%
2022/06/21	6	73.18	1	73.50	74.20	5	2,922	0.17%
2022/06/20	2	74.00	1	72.40	72.90	1	3,030	0.03%
2022/06/17	0	72.30	0	0.00	74.00	0	3,136	0.00%
2022/06/15	2	77.05	1	75.90	75.70	1	3,125	0.03%
2022/06/13	0	0.00	4	78.70	79.70	-4	3,072	-0.13%
2022/06/10	0	0.00	1	83.10	83.20	-1	3,034	-0.03%
2022/06/07	3	86.60	0	0.00	86.40	3	3,054	0.10%
2022/06/02	3	88.40	2	88.10	88.10	1	3,112	0.03%
2022/06/01	3	90.60	2	91.60	89.80	1	3,228	0.03%
2022/05/31	3	89.73	1.1	90.80	91.20	2	3,297	0.06%
2022/05/30	0	0.00	1	87.60	87.60	-1	3,379	-0.03%
2022/05/25	0.1	87.98	1	87.90	88.60	-0.9	3,438	-0.03%
2022/05/24	1	92.00	0	0.00	88.60	1	3,449	0.03%
2022/05/13	0	93.40	0	0.00	93.00	0	3,578	0.00%
2022/05/12	2	94.00	0	0.00	92.80	2	3,665	0.05%
2022/05/09	0	0.00	1	97.20	97.20	-1	3,928	-0.03%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/05/05	0	0.00	1	103.00	104.00	-1	4,176	-0.02%
2022/04/28	1	94.10	0	0.00	93.90	1	4,311	0.02%
2022/04/27	0	0.00	0	91.70	94.00	0	4,363	0.00%
2022/04/26	0	94.90	0	0.00	94.30	0	4,393	0.00%
2022/04/25	0	0.00	0.1	94.50	94.80	-0.1	4,461	0.00%
2022/04/22	13.1	100.10	6	94.50	94.50	7.1	4,492	0.16%
2022/04/20	0	0.00	11	104.64	105.00	-11	4,574	-0.24%
2022/04/15	10	101.50	7	99.40	99.40	3	4,935	0.06%
2022/04/11	12	99.28	12	98.83	98.80	0	5,549	0.00%
2022/04/08	2	101.25	1	100.50	101.00	1	5,619	0.02%
2022/04/07	0	0.00	3	103.50	102.00	-3	5,729	-0.05%
2022/04/06	0	0.00	2	102.50	103.00	-2	5,870	-0.03%
2022/04/01	10	104.50	10	103.50	103.50	0	5,968	0.00%
2022/03/31	14	105.07	11	105.55	106.00	3	6,026	0.05%
2022/03/30	6	105.83	5	105.50	105.50	1	6,178	0.02%
2022/03/28	16	103.28	11	104.91	105.50	5	6,557	0.08%
2022/03/24	5	105.90	3	104.67	107.50	2	6,998	0.03%
2022/03/23	1	100.50	3	103.33	102.50	-2	7,083	-0.03%
2022/03/22	6	101.92	3	101.67	102.50	3	7,145	0.04%
2022/03/21	2	96.75	2	97.05	97.50	0	7,026	0.00%
2022/03/18	0	0.00	1	93.20	94.20	-1	7,013	-0.01%
2022/03/17	1	93.50	1.1	93.26	93.70	-0.1	7,026	0.00%
2022/03/16	4.1	90.02	0	0.00	89.60	4.1	7,022	0.06%
2022/03/10	4	94.80	5.1	94.89	94.80	-1.1	7,199	-0.01%
2022/03/09	0.1	89.70	2	91.40	91.80	-1.9	7,342	-0.03%
2022/03/08	1	90.80	1	92.20	89.60	0	7,673	0.00%
2022/03/07	1	89.30	0	0.00	90.80	1	7,944	0.01%
2022/03/04	30	95.17	0	0.00	92.30	30	8,202	0.37%
2022/03/03	61	95.50	1	96.70	96.00	60	8,209	0.73%
2022/03/02	2	99.10	2	99.00	98.60	0	8,153	0.00%
2022/03/01	2	100.20	0	0.00	99.90	2	8,161	0.02%
2022/02/24	1	99.40	0	0.00	100.50	1	8,294	0.01%
2022/02/22	0	102.00	0	0.00	101.00	0	8,698	0.00%
2022/02/18	1	104.00	0	0.00	103.00	1	8,839	0.01%
2022/02/16	0	0.00	1	105.50	105.50	-1	9,115	-0.01%
2022/02/15	0	0.00	0	105.00	102.00	0	9,329	0.00%
2022/02/14	16	103.94	0.1	107.50	102.00	15.9	9,571	0.17%
2022/02/11	15	107.00	0	0.00	107.00	15	9,870	0.15%
2022/02/10	1	106.50	0	0.00	104.50	1	10,054	0.01%
2022/02/09	0	105.00	2	106.50	105.50	-2	10,128	-0.02%
2022/02/08	5.1	107.08	1	105.50	105.50	4.1	10,138	0.04%
2022/01/19	0	0.00	1	124.50	124.50	-1	10,282	-0.01%
2022/01/18	3	127.50	2	125.00	123.00	1	10,409	0.01%
2022/01/17	1	122.50	1	124.00	127.50	0	10,437	0.00%
2022/01/12	0	0.00	1.1	126.05	126.50	-1.1	10,553	-0.01%
2022/01/10	1	129.50	1	131.00	129.00	0	10,515	0.00%
2022/01/07	3	134.50	4	129.63	125.00	-1	10,675	-0.01%
2022/01/06	1	136.50	2	131.25	137.00	-1	10,737	-0.01%
2022/01/05	0.1	127.00	1	133.00	128.50	-0.9	10,568	-0.01%
2022/01/03	3	132.83	3	133.33	134.50	0	10,361	0.00%
2021/12/30	1	129.50	0	0.00	130.50	1	10,330	0.01%
2021/12/28	0	0.00	1	123.50	127.00	-1	10,118	-0.01%
2021/12/27	6	122.50	5	122.50	124.00	1	10,047	0.01%
2021/12/24	3	127.00	3	129.00	123.00	0	10,005	0.00%
2021/12/23	1	124.50	3	128.67	129.00	-2	9,825	-0.02%
2021/12/22	1	121.00	0	0.00	117.50	1	9,611	0.01%
2021/12/21	1	115.50	1	116.00	118.00	0	9,542	0.00%
2021/12/20	5	112.80	7	112.93	114.00	-2	9,781	-0.02%
2021/12/17	4	106.38	8	106.19	108.00	-4	9,552	-0.04%
2021/12/16	1	99.80	1	99.30	102.50	0	9,333	0.00%
2021/12/15	0	0.00	2	96.00	96.00	-2	9,206	-0.02%
2021/12/07	2	93.80	0	0.00	93.60	2	10,136	0.02%
2021/12/06	1	95.80	0	0.00	95.60	1	10,457	0.01%
2021/12/03	2	96.85	1	96.10	96.30	1	10,554	0.01%
2021/12/02	0	0.00	1	99.70	98.30	-1	10,616	-0.01%
2021/12/01	6	105.58	1	103.00	103.00	5	10,358	0.05%
2021/11/30	3	110.17	3	108.33	114.00	0	10,353	0.00%
2021/11/29	2	102.00	1	99.30	104.00	1	10,326	0.01%
2021/11/26	0	0.00	2	101.50	101.50	-2	10,376	-0.02%
2021/11/25	3	100.13	1	100.50	100.00	2	10,365	0.02%
2021/11/24	2	100.45	5	102.70	101.50	-3	10,336	-0.03%
2021/11/23	5	101.60	6	102.33	99.00	-1	10,249	-0.01%
2021/11/22	2	102.75	2	106.25	102.50	0	10,121	0.00%
2021/11/19	2	104.00	1	106.00	103.00	1	9,883	0.01%
2021/11/18	1	100.50	1	102.50	103.00	0	9,661	0.00%
2021/11/17	0	0.00	6	101.25	103.00	-6	9,585	-0.06%
2021/11/16	8	97.95	5	99.14	100.50	3	9,481	0.03%
2021/11/15	1	101.50	2	104.25	103.50	-1	9,310	-0.01%
2021/11/12	12	99.58	10	99.89	98.90	2	9,148	0.02%
2021/11/11	0	0.00	3	96.53	101.50	-3	8,880	-0.03%
2021/11/10	8	92.19	0	0.00	92.30	8	8,609	0.09%
2021/11/09	1	86.40	4	91.85	93.60	-3	8,228	-0.04%
2021/11/05	0	0.00	1	84.60	85.00	-1	7,842	-0.01%
2021/11/04	2	84.20	2	82.75	84.80	0	7,630	0.00%
2021/11/03	2	78.45	1	79.20	79.90	1	7,371	0.01%
2021/11/02	1	80.00	1	77.90	76.30	0	7,284	0.00%
2021/11/01	0	0.00	1	80.00	80.00	-1	7,196	-0.01%
2021/10/28	0	0.00	1	73.90	74.40	-1	7,055	-0.01%
2021/10/27	0	75.30	0	0.00	75.60	0	7,006	0.00%
2021/10/26	0	0.00	4	74.90	75.10	-4	6,952	-0.06%
2021/10/25	6	80.05	5	77.80	77.50	1	6,781	0.01%
2021/10/22	0	0.00	3	79.83	80.80	-3	6,653	-0.05%
2021/10/21	3	79.00	7	78.40	78.20	-4	6,455	-0.06%
2021/10/20	2	79.45	4	78.70	77.90	-2	6,355	-0.03%
2021/10/18	1	77.40	2	76.60	77.30	-1	6,132	-0.02%
2021/10/15	5	76.26	3	76.07	76.00	2	6,050	0.03%
2021/10/14	18	72.90	20	72.87	73.90	-2	5,766	-0.03%
2021/10/07	1	70.20	1	69.80	70.80	0	5,641	0.00%
2021/10/06	1	69.20	2	68.45	68.70	-1	5,580	-0.02%
2021/10/05	2	67.40	1	67.00	68.70	1	5,539	0.02%
2021/10/01	0	0.00	2	67.20	65.10	-2	5,413	-0.04%
2021/09/30	0	0.00	1	69.70	68.00	-1	5,326	-0.02%
2021/09/29	1	69.50	0	0.00	69.50	1	5,269	0.02%
2021/09/28	1	74.20	1	74.70	72.60	0	5,202	0.00%
2021/09/27	9	72.87	2	75.00	73.10	7	5,041	0.14%
2021/09/24	1	70.90	0	0.00	71.30	1	4,553	0.02%
2021/09/16	5	67.60	0	0.00	67.00	5	4,227	0.12%
2021/09/15	0	0.00	1	65.00	68.90	-1	4,143	-0.02%
2021/09/10	1	72.50	1	73.90	73.10	0	3,676	0.00%
2021/09/09	1	71.10	0	0.00	71.50	1	3,227	0.03%
2021/09/08	20	65.40	21	65.32	66.80	-1	2,827	-0.04%
2021/09/07	8	69.36	10	68.41	69.90	-2	2,656	-0.08%
2021/09/06	1	67.10	1	68.20	68.40	0	2,407	0.00%
2021/09/03	1	69.20	3	69.40	70.50	-2	2,298	-0.09%
2021/09/02	3	67.77	6	67.90	68.60	-3	1,979	-0.15%
2021/09/01	1	63.90	3	66.13	65.80	-2	1,608	-0.12%
2021/08/25	0	0.00	3	60.77	60.70	-3	1,433	-0.21%
2021/08/23	0	0.00	2	57.85	58.30	-2	1,429	-0.14%
2021/08/16	0	0.00	4	55.00	54.80	-4	1,465	-0.27%
2021/08/12	1	57.60	1	57.70	57.70	0	1,501	0.00%
2021/08/05	0	0.00	2	61.80	60.40	-2	1,783	-0.11%
2021/08/03	0	0.00	1	59.40	59.70	-1	1,905	-0.05%
2021/08/02	2	57.50	0	0.00	58.50	2	1,915	0.10%
2021/07/27	0	0.00	1	60.00	59.60	-1	2,002	-0.05%
2021/07/22	0	0.00	5	61.58	62.30	-5	2,060	-0.24%
2021/07/21	0	0.00	31	59.71	60.60	-31	2,038	-1.52%
2021/07/19	4	60.23	0	0.00	59.80	4	2,021	0.20%
2021/07/15	14	64.80	51	64.62	64.30	-37	2,037	-1.82%
2021/07/14	97	65.28	19	65.39	65.40	78	1,996	3.91%
2021/07/13	1	61.40	3	61.50	60.70	-2	1,931	-0.10%
2021/07/12	1	59.80	13	59.80	60.00	-12	1,946	-0.62%
2021/07/05	0	0.00	2	60.85	62.80	-2	2,131	-0.09%
2021/07/01	0	0.00	2	60.00	59.70	-2	2,156	-0.09%
2021/06/24	0	0.00	1	61.50	61.20	-1	2,242	-0.04%
2021/06/18	0	0.00	5	59.68	59.90	-5	2,215	-0.23%
2021/06/07	0	0.00	6	53.70	54.50	-6	2,344	-0.26%
2021/05/27	0	0.00	3	53.80	55.10	-3	2,588	-0.12%
2021/05/25	0	0.00	1	54.60	55.20	-1	2,608	-0.04%
2021/05/21	0	0.00	1	52.80	52.40	-1	2,605	-0.04%
2021/05/20	1	51.10	0	0.00	50.40	1	2,601	0.04%
2021/05/19	6	51.63	6	51.97	51.90	0	2,594	0.00%
2021/05/18	4	47.59	1	46.75	48.10	3	2,595	0.12%
2021/05/17	0	0.00	7	44.57	44.55	-7	2,584	-0.27%
2021/05/14	5	49.84	0	0.00	49.50	5	2,540	0.20%
2021/05/13	6	51.52	2	51.00	50.80	4	2,494	0.16%
2021/05/12	1	55.30	2	55.25	55.20	-1	2,437	-0.04%
2021/05/11	3	61.57	8	61.56	61.30	-5	2,407	-0.21%
2021/05/10	1	68.00	0	0.00	68.10	1	2,333	0.04%
2021/05/07	0	0.00	1	68.60	68.80	-1	2,344	-0.04%
2021/05/06	3	68.23	5	68.12	67.90	-2	2,357	-0.08%
2021/05/05	4	66.45	1	66.30	66.50	3	2,436	0.12%
2021/05/03	0	0.00	4	65.90	65.20	-4	2,493	-0.16%
2021/04/29	1	67.20	0	0.00	66.80	1	2,494	0.04%
2021/04/28	0	0.00	6	69.02	67.80	-6	2,506	-0.24%
2021/04/26	0	0.00	2	67.05	67.00	-2	2,471	-0.08%
2021/04/23	1	67.10	0	0.00	67.00	1	2,476	0.04%
2021/04/22	1	68.10	6	67.22	66.80	-5	2,524	-0.20%
2021/04/21	3	67.37	4	67.45	67.90	-1	2,556	-0.04%
2021/04/20	10	67.30	12	67.28	67.20	-2	2,535	-0.08%
2021/04/19	0	0.00	9	67.24	67.20	-9	2,565	-0.35%
2021/04/16	3	65.70	4	65.75	65.90	-1	2,547	-0.04%
2021/04/14	10	62.14	4	62.18	62.00	6	2,567	0.23%
2021/04/13	7	64.94	1	64.60	64.30	6	2,516	0.24%
2021/04/12	4	66.15	0	0.00	66.10	4	2,473	0.16%
2021/04/09	4	66.48	0	0.00	66.50	4	2,482	0.16%
2021/04/08	5	66.20	1	66.70	66.70	4	2,468	0.16%
2021/04/07	2	66.60	0	0.00	66.50	2	2,456	0.08%
2021/04/06	4	66.77	0	0.00	66.80	4	2,449	0.16%
2021/04/01	3	66.90	1	67.50	66.70	2	2,460	0.08%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/30	1	67.10	0	0.00	67.00	1	2,504	0.04%
2021/03/29	1	67.10	0	0.00	67.10	1	2,528	0.04%
2021/03/26	2	66.55	0	0.00	66.70	2	2,619	0.08%
2021/03/24	1	66.90	1	66.90	66.70	0	2,711	0.00%
2021/03/23	0	68.00	0	0.00	66.70	0	2,720	0.00%
2021/03/18	2	67.40	0	0.00	67.40	2	2,752	0.07%
2021/03/17	2	67.80	0	0.00	67.70	2	2,780	0.07%
2021/03/16	2	67.75	0	0.00	68.10	2	2,832	0.07%
2021/03/15	4	67.73	0	0.00	68.10	4	2,841	0.14%
2021/03/12	6	68.42	0	0.00	67.90	6	2,845	0.21%
2021/03/10	1	68.10	0	0.00	67.70	1	2,882	0.03%
2021/03/09	0	0.00	1	67.00	67.00	-1	2,885	-0.03%
2021/03/04	3	69.13	0	0.00	68.20	3	2,914	0.10%
2021/02/26	0	0.00	1	70.40	71.20	-1	2,859	-0.03%
2021/02/23	0	0.00	1	70.70	70.40	-1	2,862	-0.03%
2021/02/18	1	71.70	6	71.15	71.20	-5	2,978	-0.17%
2021/02/17	2	69.30	1	68.60	69.30	1	3,011	0.03%
2021/02/05	0	0.00	5	68.14	68.00	-5	2,993	-0.17%
2021/02/04	1	66.70	0	0.00	66.70	1	3,002	0.03%
2021/02/02	1	67.40	0	0.00	67.00	1	3,048	0.03%
2021/02/01	2	67.20	0	0.00	67.90	2	3,032	0.07%
2021/01/29	3	69.70	1	69.20	68.80	2	3,112	0.06%
2021/01/28	2	70.55	0	0.00	70.20	2	3,078	0.06%
2021/01/27	5	71.90	6	70.32	71.70	-1	3,027	-0.03%
2021/01/26	3	68.53	5	69.10	68.60	-2	2,911	-0.07%
2021/01/25	5	69.18	5	69.50	69.00	0	2,864	0.00%
2021/01/22	2	68.25	2	68.65	68.40	0	2,838	0.00%
2021/01/21	2	68.00	0	0.00	67.90	2	2,850	0.07%
2021/01/19	1	68.70	1	68.80	68.80	0	2,868	0.00%
2021/01/18	2	67.95	0	0.00	68.40	2	2,847	0.07%
2021/01/15	5	69.72	1	68.90	68.90	4	2,838	0.14%
2021/01/14	1	69.30	2	69.40	70.90	-1	2,786	-0.04%
2021/01/13	2	67.65	1	67.80	68.10	1	2,736	0.04%
2021/01/12	1	68.30	0	0.00	66.70	1	2,719	0.04%
2021/01/11	0	0.00	1	69.30	68.90	-1	2,692	-0.04%
2021/01/08	3	67.00	1	67.20	67.50	2	2,673	0.07%
2021/01/07	3	68.03	0	0.00	68.10	3	2,656	0.11%
2020/12/31	2	68.35	0	0.00	68.60	2	2,582	0.08%
2020/12/28	1	67.90	0	0.00	67.90	1	2,615	0.04%
2020/12/25	2	68.85	1	68.40	68.80	1	2,581	0.04%
2020/12/24	10	70.93	0	0.00	70.20	10	2,571	0.39%
2020/12/21	0	0.00	4	69.30	68.30	-4	2,515	-0.16%
2020/12/11	1	72.40	0	0.00	72.60	1	2,810	0.04%
2020/12/10	1	74.30	1	74.90	74.60	0	2,880	0.00%
2020/11/30	6	82.48	5	81.30	81.30	1	2,889	0.03%
2020/11/27	2	82.30	0	0.00	83.40	2	2,869	0.07%
2020/11/26	0	0.00	2	83.00	84.10	-2	2,840	-0.07%
2020/11/24	0	0.00	2	81.00	81.30	-2	2,831	-0.07%
2020/11/23	3	81.70	0	0.00	81.50	3	2,871	0.10%
2020/11/19	1	81.90	1	83.00	82.40	0	2,877	0.00%
2020/11/18	2	81.50	0	0.00	82.40	2	2,826	0.07%
2020/11/17	0	0.00	1	81.50	81.60	-1	2,822	-0.04%
2020/11/16	2	81.40	5	81.84	81.80	-3	2,855	-0.11%
2020/11/06	1	78.10	6	78.98	78.50	-5	3,079	-0.16%
2020/11/03	0	0.00	1	76.00	74.90	-1	3,232	-0.03%
2020/10/29	1	76.40	1	76.20	76.20	0	3,641	0.00%
2020/10/28	0	0.00	1	75.30	75.40	-1	3,735	-0.03%
2020/10/23	0	0.00	7	72.90	73.30	-7	3,857	-0.18%
2020/10/22	7	72.00	20	71.80	72.20	-13	3,945	-0.33%
2020/10/21	20	72.68	5	73.18	72.90	15	4,023	0.37%
2020/10/13	2	71.80	0	0.00	71.70	2	4,480	0.04%
2020/10/12	3	72.07	0	0.00	72.00	3	4,540	0.07%
2020/10/08	1	72.80	0	0.00	73.00	1	4,563	0.02%
2020/10/07	0	0.00	5	73.40	72.90	-5	4,600	-0.11%
2020/10/06	6	72.53	0	0.00	71.70	6	4,641	0.13%
2020/10/05	0	0.00	2	72.10	73.00	-2	4,684	-0.04%
2020/09/30	2	72.20	0	0.00	72.20	2	4,830	0.04%
2020/09/29	0	0.00	1	72.30	71.00	-1	4,900	-0.02%
2020/09/23	1	79.20	1	77.40	77.30	0	5,685	0.00%
2020/09/15	5	76.40	6	76.67	77.10	-1	5,684	-0.02%
2020/09/14	0	0.00	5	73.98	74.20	-5	5,814	-0.09%
2020/09/09	1	70.70	0	0.00	71.20	1	5,989	0.02%
2020/09/04	1	71.00	0	0.00	71.70	1	6,164	0.02%
2020/09/01	3	71.30	0	0.00	71.00	3	6,217	0.05%
2020/08/28	2	70.80	0	0.00	70.80	2	6,344	0.03%
2020/08/27	12	73.98	13	73.03	72.30	-1	6,351	-0.02%
2020/08/24	2	72.30	0	0.00	72.60	2	6,414	0.03%
2020/08/21	1	72.20	2	71.40	72.40	-1	6,432	-0.02%
2020/08/20	3	72.07	4	70.15	70.50	-1	6,500	-0.02%
2020/08/19	2	75.30	2	75.30	73.50	0	6,602	0.00%
2020/08/18	1	75.80	1	75.70	75.20	0	6,665	0.00%
2020/08/14	1	76.50	1	76.20	76.90	0	7,144	0.00%
2020/08/13	1	73.70	1	74.50	73.70	0	7,234	0.00%
2020/08/12	3	73.57	4	72.10	73.20	-1	7,304	-0.01%
2020/08/11	1	75.80	1	75.00	75.80	0	7,256	0.00%
2020/08/10	1	76.30	0	0.00	74.40	1	7,261	0.01%
2020/08/07	10	77.00	11	76.38	76.30	-1	7,369	-0.01%
2020/08/06	3	80.93	2	79.60	79.60	1	7,356	0.01%
2020/08/05	5	82.30	6	81.17	83.10	-1	7,623	-0.01%
2020/08/03	0	0.00	1	78.20	73.70	-1	7,519	-0.01%
2020/07/30	11	80.15	10	79.60	79.60	1	8,002	0.01%
2020/07/29	1	80.80	0	0.00	80.10	1	8,006	0.01%
2020/07/28	1	80.90	2	81.25	82.00	-1	8,007	-0.01%
2020/07/27	1	80.80	9	80.42	80.00	-8	7,992	-0.10%
2020/07/24	2	82.95	1	80.20	80.80	1	8,093	0.01%
2020/07/23	2	81.85	4	82.55	83.10	-2	8,153	-0.02%
2020/07/22	2	81.85	2	82.25	82.40	0	8,100	0.00%
2020/07/21	9	81.71	0	0.00	81.80	9	8,102	0.11%
2020/07/17	0	0.00	1	80.70	78.90	-1	8,302	-0.01%
2020/07/10	2	78.45	0	0.00	77.70	2	8,572	0.02%
2020/07/09	2	82.80	1	83.90	81.10	1	8,601	0.01%
2020/07/08	0	0.00	3	80.53	81.60	-3	8,613	-0.03%
2020/07/07	3	78.67	0	0.00	79.80	3	8,630	0.03%
2020/07/06	1	80.90	1	81.60	78.90	0	8,763	0.00%
2020/07/03	11	79.32	5	78.38	78.00	6	8,994	0.07%
2020/07/02	1	73.10	5	77.88	79.40	-4	8,939	-0.04%
2020/07/01	1	71.10	1	71.80	72.20	0	8,738	0.00%
2020/06/23	1	70.60	0	0.00	70.60	1	8,835	0.01%
2020/06/19	1	72.80	7	72.56	73.60	-6	8,860	-0.07%
2020/06/17	8	69.64	7	69.00	69.00	1	8,838	0.01%
2020/06/16	2	69.75	2	70.10	70.60	0	8,860	0.00%
2020/06/12	1	66.80	2	66.90	67.60	-1	9,014	-0.01%
2020/06/11	1	67.60	1	67.30	65.20	0	9,095	0.00%
2020/06/10	1	66.20	5	66.10	67.00	-4	9,153	-0.04%
2020/06/08	0	0.00	6	67.05	67.00	-6	9,341	-0.06%
2020/06/05	2	67.70	3	66.97	67.30	-1	9,400	-0.01%
2020/06/04	2	70.25	2	69.80	69.80	0	9,466	0.00%
2020/06/03	0	0.00	6	70.00	70.20	-6	9,620	-0.06%
2020/06/02	4	70.23	5	69.50	69.00	-1	9,744	-0.01%
2020/06/01	2	70.20	0	0.00	69.60	2	9,816	0.02%
2020/05/27	6	67.50	0	0.00	68.10	6	10,091	0.06%
2020/05/26	7	69.59	0	0.00	68.20	7	10,310	0.07%
2020/05/25	1	70.40	1	71.20	72.50	0	10,445	0.00%
2020/05/22	6	70.85	4	70.30	69.70	2	10,475	0.02%
2020/05/21	7	70.99	13	70.49	71.50	-6	10,464	-0.06%
2020/05/20	5	64.06	4	63.53	65.00	1	10,220	0.01%
2020/05/19	1	61.50	2	63.20	62.90	-1	10,586	-0.01%
2020/05/15	1	62.10	5	60.82	60.80	-4	10,820	-0.04%
2020/05/14	1	62.00	2	61.50	60.60	-1	11,202	-0.01%
2020/05/13	1	62.30	4	62.25	61.90	-3	11,770	-0.03%
2020/05/12	8	63.19	11	62.75	62.10	-3	12,247	-0.02%
2020/05/11	6	60.80	0	0.00	61.40	6	12,047	0.05%
2020/05/08	0	0.00	9	60.34	60.20	-9	12,006	-0.07%
2020/05/07	13	60.92	6	61.53	60.10	7	12,034	0.06%
2020/05/06	2	58.70	4	59.00	58.60	-2	11,835	-0.02%
2020/04/30	2	55.85	0	0.00	56.30	2	11,923	0.02%
2020/04/29	3	56.30	11	56.46	56.30	-8	12,041	-0.07%
2020/04/28	15	56.42	28	56.44	57.20	-13	12,202	-0.11%
2020/04/27	0	0.00	5	54.10	54.00	-5	12,135	-0.04%
2020/04/24	3	54.00	2	54.80	54.00	1	12,214	0.01%
2020/04/23	31	55.73	28	56.33	54.60	3	12,367	0.02%
2020/04/22	1	54.90	12	55.02	55.90	-11	12,442	-0.09%
2020/04/21	5	54.60	15	54.54	54.00	-10	12,394	-0.08%
2020/04/20	4	52.90	2	53.20	53.40	2	12,231	0.02%
2020/04/17	8	53.86	9	52.90	52.00	-1	12,138	-0.01%
2020/04/16	1	53.40	0	0.00	53.40	1	12,063	0.01%
2020/04/15	17	53.46	5	53.10	53.00	12	12,025	0.10%
2020/04/14	2	53.80	1	53.80	54.00	1	11,926	0.01%
2020/04/13	11	53.86	4	54.03	53.10	7	11,862	0.06%
2020/04/10	4	52.80	2	52.70	52.50	2	11,721	0.02%
2020/04/09	10	53.41	8	53.06	52.80	2	11,677	0.02%
2020/04/08	3	51.10	10	50.78	51.80	-7	11,479	-0.06%
2020/04/07	3	46.47	11	46.60	48.40	-8	11,116	-0.07%
2020/04/06	4	43.91	3	43.97	44.00	1	10,970	0.01%
2020/04/01	4	45.90	1	46.45	45.50	3	10,811	0.03%
2020/03/31	4	47.31	0	0.00	47.10	4	10,793	0.04%
2020/03/30	2	48.70	0	0.00	48.70	2	10,818	0.02%
2020/03/27	13	49.53	0	0.00	48.40	13	10,907	0.12%
2020/03/25	7	51.66	10	51.30	51.40	-3	10,937	-0.03%
2020/03/24	2	52.40	8	52.56	52.50	-6	10,937	-0.05%
2020/03/23	14	52.01	3	51.93	51.00	11	10,976	0.10%
2020/03/20	5	50.76	2	51.00	51.40	3	10,835	0.03%
2020/03/18	8	51.28	13	51.78	50.50	-5	10,591	-0.05%
2020/03/17	1	48.10	2	49.43	49.15	-1	10,397	-0.01%
2020/03/16	3	47.03	1	49.30	46.55	2	10,242	0.02%
2020/03/13	1	47.90	0	0.00	49.45	1	10,142	0.01%
2020/03/12	3	51.97	4	50.68	50.00	-1	10,088	-0.01%
2020/03/11	3	55.77	3	56.00	54.20	0	9,966	0.00%
2020/03/10	5	53.08	9	52.20	55.20	-4	9,869	-0.04%
2020/03/09	11	56.65	6	57.10	55.00	5	9,664	0.05%
2020/03/06	4	57.25	13	57.88	57.60	-9	9,457	-0.10%
2020/03/05	11	58.25	10	57.10	56.90	1	9,328	0.01%
2020/03/04	4	56.68	2	56.30	56.70	2	9,246	0.02%
2020/03/03	10	57.46	9	58.06	57.90	1	9,238	0.01%
2020/03/02	2	55.45	1	56.10	56.00	1	9,054	0.01%
2020/02/27	9	56.38	19	57.86	55.40	-10	8,973	-0.11%
2020/02/26	15	57.85	19	57.82	57.10	-4	8,663	-0.05%
2020/02/25	3	56.17	0	0.00	55.90	3	8,348	0.04%
2020/02/24	12	56.68	12	56.47	55.70	0	8,210	0.00%
2020/02/21	4	55.50	17	55.98	55.50	-13	8,069	-0.16%
2020/02/20	33	56.57	57	56.59	55.50	-24	7,975	-0.30%
2020/02/19	4	57.63	5	57.30	58.20	-1	7,523	-0.01%
2020/02/18	5	58.02	4	58.40	57.20	1	7,427	0.01%
2020/02/17	13	60.34	5	60.82	59.70	8	7,168	0.11%
2020/02/14	28	58.25	34	58.76	60.30	-6	6,726	-0.09%
2020/02/13	18	54.66	29	54.48	54.90	-11	6,002	-0.18%
2020/02/12	6	52.43	14	52.79	52.40	-8	5,496	-0.15%
2020/02/11	4	51.85	1	51.90	52.00	3	5,386	0.06%
2020/02/10	16	51.81	17	52.61	51.30	-1	5,538	-0.02%
2020/02/07	4	52.05	0	0.00	52.00	4	5,440	0.07%
2020/02/06	52	53.01	2	53.35	53.60	50	5,321	0.94%
2020/02/05	11	53.04	12	53.10	52.60	-1	5,214	-0.02%
2020/02/04	5	51.80	10	51.74	51.70	-5	4,944	-0.10%
2020/02/03	1	52.20	3	52.83	52.70	-2	4,849	-0.04%
2020/01/31	0	0.00	5	51.68	53.30	-5	4,686	-0.11%
2020/01/30	3	49.82	5	49.86	49.80	-2	4,367	-0.05%
2020/01/20	2	51.00	3	50.87	51.00	-1	4,231	-0.02%
2020/01/17	4	50.53	4	50.25	50.30	0	4,153	0.00%
2020/01/16	6	48.72	14	49.03	49.20	-8	3,998	-0.20%
2020/01/15	1	47.75	1	47.15	47.20	0	3,778	0.00%
2020/01/14	0	0.00	2	46.78	46.60	-2	3,766	-0.05%
2020/01/13	1	46.30	0	0.00	46.65	1	3,761	0.03%
2020/01/10	0	0.00	1	45.40	45.40	-1	3,835	-0.03%
2020/01/09	0	0.00	3	45.30	45.30	-3	3,831	-0.08%
2020/01/08	1	44.90	0	0.00	44.20	1	3,898	0.03%
2020/01/07	1	45.00	0	0.00	44.70	1	3,949	0.03%
2020/01/06	1	45.80	0	0.00	45.65	1	3,964	0.03%
2020/01/02	2	46.55	1	46.55	47.25	1	4,108	0.02%
2019/12/30	2	46.08	0	0.00	46.05	2	4,311	0.05%
2019/12/27	0	0.00	4	46.70	46.85	-4	4,271	-0.09%
2019/12/26	5	46.51	12	46.25	46.05	-7	4,260	-0.16%
2019/12/25	4	47.86	22	47.94	47.20	-18	4,222	-0.43%
2019/12/24	8	47.79	18	47.71	47.70	-10	4,240	-0.24%
2019/12/23	14	47.35	9	47.38	47.60	5	4,127	0.12%
2019/12/20	25	45.74	26	45.95	46.00	-1	3,987	-0.03%
2019/12/19	25	46.33	8	45.91	46.50	17	3,933	0.43%
2019/12/18	12	45.08	9	45.15	45.10	3	3,831	0.08%
2019/12/16	4	43.80	0	0.00	44.00	4	3,732	0.11%
2019/12/13	5	44.23	1	43.80	43.70	4	3,946	0.10%
2019/12/12	1	43.85	0	0.00	43.45	1	3,953	0.03%
2019/12/09	1	42.50	0	0.00	42.60	1	4,163	0.02%
2019/12/02	0	0.00	60	43.00	42.65	-60	4,603	-1.30%
2019/11/29	2	44.50	1	44.50	43.75	1	4,658	0.02%
2019/11/28	7	44.31	2	44.80	44.80	5	4,686	0.11%
2019/11/26	0	0.00	1	43.40	43.60	-1	4,722	-0.02%
2019/11/25	0	0.00	4	43.05	42.95	-4	4,789	-0.08%
2019/11/22	1	42.70	1	43.20	42.70	0	4,867	0.00%
2019/11/21	0	0.00	8	42.77	43.20	-8	4,990	-0.16%
2019/11/20	0	0.00	5	43.05	43.15	-5	5,080	-0.10%
2019/11/19	4	43.95	16	43.96	43.60	-12	5,197	-0.23%
2019/11/18	18	44.31	10	44.18	44.30	8	5,226	0.15%
2019/11/15	7	42.16	0	0.00	43.00	7	5,233	0.13%
2019/11/14	2	41.55	0	0.00	41.65	2	5,387	0.04%
2019/11/13	3	42.87	0	0.00	42.70	3	5,441	0.06%
2019/11/11	2	42.45	0	0.00	42.10	2	5,660	0.04%
2019/11/08	3	43.98	1	44.90	43.85	2	5,702	0.04%
2019/11/07	7	43.54	0	0.00	44.45	7	5,784	0.12%
2019/11/05	11	42.33	0	0.00	42.25	11	6,001	0.18%
2019/11/04	11	43.12	0	0.00	42.55	11	6,228	0.18%
2019/11/01	17	42.98	0	0.00	43.10	17	6,305	0.27%
2019/10/31	35	43.36	0	0.00	43.25	35	6,445	0.54%
2019/10/30	0	0.00	2	42.95	43.15	-2	6,554	-0.03%
2019/10/28	1	42.40	1	42.35	42.30	0	6,674	0.00%
2019/10/22	4	43.00	0	0.00	42.75	4	6,735	0.06%
2019/10/21	2	42.80	1	42.75	42.55	1	6,731	0.01%
2019/10/18	1	41.95	5	42.48	42.85	-4	6,792	-0.06%
2019/10/16	1	41.15	1	41.80	41.80	0	6,818	0.00%
2019/10/15	3	40.68	0	0.00	40.60	3	6,821	0.04%
2019/10/14	1	39.10	6	39.07	39.30	-5	6,860	-0.07%
2019/10/09	6	38.96	0	0.00	38.85	6	6,895	0.09%
2019/10/07	5	42.27	3	41.52	42.30	2	6,886	0.03%
2019/10/04	6	41.22	4	40.44	40.30	2	6,848	0.03%
2019/10/03	2	41.98	0	0.00	41.95	2	6,802	0.03%
2019/10/02	13	42.40	10	42.20	42.40	3	6,962	0.04%
2019/10/01	0	0.00	1	42.20	42.20	-1	6,981	-0.01%
2019/09/27	4	43.80	7	42.56	42.05	-3	6,999	-0.04%
2019/09/26	1	43.90	1	44.00	43.85	0	7,086	0.00%
2019/09/25	0	0.00	6	43.85	43.60	-6	7,157	-0.08%
2019/09/24	6	43.84	0	0.00	43.80	6	7,262	0.08%
2019/09/23	0	0.00	3	44.53	44.30	-3	7,290	-0.04%
2019/09/19	3	43.70	0	0.00	43.60	3	7,393	0.04%
2019/09/18	4	43.79	0	0.00	43.40	4	7,383	0.05%
2019/09/17	2	45.33	0	0.00	45.20	2	7,202	0.03%
2019/09/16	1	45.30	0	0.00	44.85	1	7,215	0.01%
2019/09/12	1	47.10	0	0.00	46.70	1	7,126	0.01%
2019/09/10	1	46.80	0	0.00	46.85	1	7,338	0.01%
2019/09/09	2	46.75	7	48.34	46.70	-5	7,411	-0.07%
2019/09/03	0	0.00	3	51.00	50.50	-3	7,592	-0.04%
2019/09/02	1	50.50	0	0.00	51.70	1	7,645	0.01%
2019/08/30	3	50.57	0	0.00	50.30	3	7,796	0.04%
2019/08/28	0	0.00	2	50.30	50.60	-2	7,921	-0.03%
2019/08/27	5	51.40	0	0.00	51.00	5	7,869	0.06%
2019/08/26	15	51.80	0	0.00	51.30	15	7,858	0.19%
2019/08/23	2	53.85	0	0.00	53.60	2	7,771	0.03%
2019/08/22	4	54.78	9	54.69	54.90	-5	7,731	-0.06%
2019/08/21	1	54.70	0	0.00	54.20	1	7,650	0.01%
2019/08/19	2	55.75	4	55.18	55.20	-2	7,690	-0.03%
2019/08/16	5	53.22	2	53.30	53.20	3	7,605	0.04%
2019/08/14	2	54.90	5	54.86	54.60	-3	7,517	-0.04%
2019/08/13	4	53.25	0	0.00	53.10	4	7,466	0.05%
2019/08/12	3	54.70	1	55.10	54.40	2	7,543	0.03%
2019/08/08	5	54.96	15	55.48	56.50	-10	7,500	-0.13%
2019/08/07	2	53.35	3	53.43	52.80	-1	7,291	-0.01%
2019/08/06	7	51.69	7	52.69	53.80	0	7,271	0.00%
2019/08/05	0	0.00	1	52.60	50.70	-1	7,113	-0.01%
2019/08/02	11	53.16	2	53.50	52.70	9	7,225	0.12%
2019/08/01	6	52.48	2	52.70	53.00	4	7,491	0.05%
2019/07/31	0	0.00	1	51.60	51.60	-1	7,711	-0.01%
2019/07/30	5	51.14	0	0.00	51.50	5	7,891	0.06%
2019/07/29	0	0.00	1	50.50	50.50	-1	7,944	-0.01%
2019/07/23	6	49.93	0	0.00	49.80	6	8,400	0.07%
2019/07/22	2	50.70	0	0.00	50.70	2	8,389	0.02%
2019/07/19	1	49.50	0	0.00	49.50	1	8,400	0.01%
2019/07/18	2	49.35	6	49.43	49.00	-4	8,547	-0.05%
2019/07/17	0	0.00	3	50.00	50.10	-3	8,531	-0.04%
2019/07/16	1	50.80	0	0.00	50.70	1	8,540	0.01%
2019/07/15	1	51.80	0	0.00	51.90	1	8,616	0.01%
2019/07/11	3	50.20	1	50.20	50.70	2	8,819	0.02%
2019/07/10	2	51.25	1	51.30	50.20	1	9,016	0.01%
2019/07/09	2	50.05	1	50.70	49.85	1	9,495	0.01%
2019/07/08	4	50.30	3	51.20	50.60	1	10,127	0.01%
2019/07/05	2	51.70	2	52.15	51.70	0	10,138	0.00%
2019/07/04	2	52.20	22	52.17	52.10	-20	10,181	-0.20%
2019/07/03	13	52.32	1	52.40	51.70	12	10,261	0.12%
2019/07/02	4	54.50	0	0.00	54.30	4	10,153	0.04%
2019/07/01	1	54.80	1	54.90	55.50	0	10,229	0.00%
2019/06/28	0	0.00	1	54.10	54.60	-1	10,178	-0.01%
2019/06/27	5	54.80	5	55.22	53.70	0	10,264	0.00%
2019/06/25	0	0.00	1	53.60	54.10	-1	10,371	-0.01%
2019/06/24	1	54.00	0	0.00	54.30	1	10,411	0.01%
2019/06/21	2	53.50	0	0.00	53.10	2	10,404	0.02%
2019/06/20	2	54.25	1	54.40	54.30	1	10,366	0.01%
2019/06/19	5	53.76	5	53.66	53.40	0	10,343	0.00%
2019/06/18	1	53.70	1	52.50	53.40	0	10,289	0.00%
2019/06/17	1	53.00	1	52.70	52.70	0	10,162	0.00%
2019/06/14	4	55.75	11	55.12	55.00	-7	10,109	-0.07%
2019/06/13	10	55.22	8	55.34	54.90	2	10,050	0.02%
2019/06/12	8	53.96	2	54.00	54.00	6	9,826	0.06%
2019/06/11	7	53.56	10	53.56	53.10	-3	9,808	-0.03%
2019/06/10	5	52.74	12	52.98	52.60	-7	9,740	-0.07%
2019/06/06	6	51.68	10	52.35	52.70	-4	9,728	-0.04%
2019/06/05	5	50.64	18	49.31	51.70	-13	9,543	-0.14%
2019/06/04	10	48.35	0	0.00	48.40	10	9,438	0.11%
2019/06/03	5	47.40	73	47.27	47.35	-68	9,508	-0.72%
2019/05/31	4	48.13	9	48.03	48.20	-5	9,800	-0.05%
2019/05/30	3	47.40	0	0.00	47.45	3	9,783	0.03%
2019/05/29	10	47.37	7	47.55	47.50	3	9,802	0.03%
2019/05/28	44	46.27	10	46.55	47.30	34	9,865	0.34%
2019/05/27	1	45.30	1	44.75	45.60	0	9,886	0.00%
2019/05/24	51	46.90	3	46.40	45.95	48	9,851	0.49%
2019/05/23	3	46.70	5	47.56	46.25	-2	9,818	-0.02%
2019/05/22	1	50.10	2	49.85	48.95	-1	9,878	-0.01%
2019/05/21	5	49.17	7	49.34	49.75	-2	9,976	-0.02%
2019/05/20	3	48.90	0	0.00	48.75	3	10,042	0.03%
2019/05/17	3	51.00	2	51.65	49.55	1	9,982	0.01%
2019/05/16	2	52.75	1	51.80	51.70	1	9,904	0.01%
2019/05/15	0	0.00	3	51.70	51.60	-3	9,874	-0.03%
2019/05/14	2	48.65	2	49.40	50.80	0	9,929	0.00%
2019/05/10	0	0.00	3	51.37	50.00	-3	10,404	-0.03%
2019/05/09	29	52.47	16	52.61	50.50	13	10,496	0.12%
2019/05/08	12	53.98	14	54.14	55.00	-2	10,425	-0.02%
2019/05/07	6	51.88	4	51.70	53.70	2	10,216	0.02%
2019/05/06	5	50.74	2	50.20	50.00	3	10,111	0.03%
2019/05/03	8	52.03	5	51.86	51.70	3	10,062	0.03%
2019/05/02	0	0.00	4	50.50	50.70	-4	10,037	-0.04%
2019/04/30	2	51.10	5	50.32	51.20	-3	10,095	-0.03%
2019/04/25	1	48.55	2	49.38	49.10	-1	10,291	-0.01%
2019/04/24	4	50.15	2	51.70	49.00	2	10,513	0.02%
2019/04/22	8	49.99	1	49.70	49.70	7	11,100	0.06%
2019/04/18	8	50.98	8	49.88	50.00	0	10,844	0.00%
2019/04/17	1	50.60	2.2	51.24	52.00	-1.2	10,676	-0.01%
2019/04/16	7	51.73	8	51.11	50.70	-1	10,536	-0.01%
2019/04/15	3	49.90	2	49.60	51.00	1	10,281	0.01%
2019/04/12	64	49.18	79	46.99	46.45	-15	9,716	-0.15%
2019/04/11	18	46.65	5	46.33	46.95	13	9,029	0.14%
2019/04/09	4	46.15	0	0.00	45.45	4	8,873	0.05%
2019/04/03	0	0.00	8	45.41	44.70	-8	8,714	-0.09%
2019/04/02	1	44.20	0	0.00	43.85	1	8,645	0.01%
2019/04/01	0	0.00	12	44.68	44.00	-12	8,611	-0.14%
2019/03/29	0	0.00	5	44.08	43.85	-5	8,466	-0.06%
2019/03/28	6	42.58	6	42.29	41.80	0	8,339	0.00%
2019/03/27	1	41.85	0	0.00	42.15	1	8,292	0.01%
2019/03/26	0	0.00	11	41.52	41.40	-11	8,246	-0.13%
2019/03/25	0	0.00	3	40.30	40.80	-3	8,317	-0.04%
2019/03/22	5	41.66	3	41.20	41.20	2	8,334	0.02%
2019/03/21	24	41.25	2	41.45	42.00	22	8,383	0.26%
2019/03/20	4	41.35	2	41.10	41.10	2	8,350	0.02%
2019/03/19	2	40.95	1	41.50	41.60	1	8,334	0.01%
2019/03/18	4	40.54	0	0.00	40.40	4	8,292	0.05%
2019/03/15	3	41.60	0	0.00	41.15	3	8,266	0.04%
2019/03/06	0	0.00	5	46.00	43.70	-5	8,223	-0.06%
2019/03/05	1	44.00	0	0.00	44.25	1	8,029	0.01%
2019/03/04	4	44.45	0	0.00	44.40	4	8,107	0.05%
2019/02/21	5	44.40	0	0.00	44.40	5	8,278	0.06%
2019/02/20	1	44.10	1	44.45	45.00	0	8,215	0.00%
2019/02/19	0	0.00	1.6	44.39	44.20	-1.6	8,137	-0.02%
2019/02/18	0	0.00	0.5	44.15	44.15	-0.5	8,149	-0.01%
2019/02/14	2	45.33	1	45.95	45.10	1	8,225	0.01%
2019/02/13	2	45.78	1	47.00	45.25	1	8,184	0.01%
2019/02/12	0	0.00	1	46.85	46.95	-1	8,142	-0.01%
2019/02/11	1	46.45	1	47.50	48.05	0	8,166	0.00%
2019/01/30	0	0.00	7	42.44	43.70	-7	7,777	-0.09%
2019/01/29	5	41.35	9	40.76	40.65	-4	7,542	-0.05%
2019/01/28	1	41.95	1	41.10	41.10	0	7,297	0.00%
2019/01/25	0	0.00	5	40.85	40.80	-5	7,166	-0.07%
2019/01/23	1	41.00	18	40.71	41.00	-17	6,996	-0.24%
2019/01/22	14	40.00	17	39.88	39.65	-3	6,839	-0.04%
2019/01/21	11	40.91	8	41.75	40.30	3	6,699	0.04%
2019/01/18	5	40.59	2	40.58	41.35	3	6,564	0.05%
2019/01/17	27	41.74	17	41.65	40.55	10	6,416	0.16%
2019/01/16	1	40.05	0	0.00	41.15	1	6,188	0.02%
2019/01/15	2	39.30	1	39.05	39.60	1	5,890	0.02%
2019/01/14	19	36.26	6	36.13	38.20	13	5,445	0.24%
2019/01/10	0	0.00	20	35.31	35.25	-20	5,104	-0.39%
2019/01/03	3	34.25	0	0.00	34.80	3	5,244	0.06%
2019/01/02	0	0.00	17	35.04	34.40	-17	5,265	-0.32%
2018/12/27	14	33.18	1	33.20	33.20	13	5,340	0.24%
2018/12/26	23	33.23	1	33.20	32.65	22	5,456	0.40%
2018/12/25	5	33.28	14	33.08	33.20	-9	5,582	-0.16%
2018/12/24	1	34.60	14	34.63	34.55	-13	5,528	-0.24%
2018/12/22	0	0.00	20	34.90	34.85	-20	5,669	-0.35%
2018/12/21	0	0.00	1	35.90	35.50	-1	5,693	-0.02%
2018/12/20	20	35.75	5	35.50	35.70	15	5,646	0.27%
2018/12/19	2	35.38	24	35.41	35.20	-22	5,620	-0.39%
2018/12/14	47	35.46	6	35.42	35.50	41	5,722	0.72%
2018/12/13	0	0.00	2	35.20	35.00	-2	5,708	-0.04%
2018/12/10	1	33.70	2	33.55	34.30	-1	5,869	-0.02%
2018/12/07	3	34.10	0	0.00	34.30	3	5,914	0.05%
2018/12/06	4	33.93	0	0.00	34.00	4	5,940	0.07%
2018/12/05	1	35.05	0	0.00	35.40	1	5,959	0.02%
2018/12/04	9	35.69	0	0.00	35.40	9	6,055	0.15%
2018/12/03	2	36.45	43	36.34	36.35	-41	6,100	-0.67%
2018/11/30	35	35.81	1	35.75	35.50	34	6,288	0.54%
2018/11/28	3	35.90	11	35.92	35.60	-8	6,722	-0.12%
2018/11/27	7	35.23	4	34.93	35.35	3	6,715	0.04%
2018/11/26	7	34.51	1	34.50	34.55	6	6,769	0.09%
2018/11/23	5	33.35	1	33.60	33.10	4	6,853	0.06%
2018/11/22	13	33.75	0	0.00	33.10	13	6,997	0.19%
2018/11/21	0	0.00	20	34.55	34.60	-20	7,287	-0.27%
2018/11/20	1	34.55	0	0.00	34.50	1	7,661	0.01%
2018/11/19	20	35.05	12	34.80	35.25	8	7,658	0.10%
2018/11/14	1	34.90	0	0.00	34.75	1	7,837	0.01%
2018/11/13	1	34.15	1	34.25	34.25	0	7,727	0.00%
2018/11/12	0	0.00	9	33.10	33.45	-9	7,645	-0.12%
2018/11/09	0	0.00	1	32.80	33.20	-1	7,615	-0.01%
2018/11/08	7	33.61	7	33.23	32.10	0	7,626	0.00%
2018/11/07	0	0.00	3	32.05	33.00	-3	7,553	-0.04%
2018/11/06	1	31.60	0	0.00	31.95	1	7,623	0.01%
2018/11/05	14	32.14	3	32.23	32.40	11	7,638	0.14%
2018/11/01	0	0.00	1	30.45	30.65	-1	7,783	-0.01%
2018/10/31	0	0.00	1	29.50	29.50	-1	7,845	-0.01%
2018/10/18	2	29.75	2	29.90	29.75	0	9,394	0.00%
2018/10/05	13	29.02	12	29.50	29.40	1	10,806	0.01%
2018/10/03	0	0.00	3	32.57	32.00	-3	10,902	-0.03%
2018/10/02	1	31.40	0	0.00	31.20	1	10,818	0.01%
2018/10/01	0	0.00	1	30.60	30.95	-1	10,962	-0.01%
2018/09/27	0	0.00	5	32.05	32.25	-5	10,989	-0.05%
2018/09/26	0	0.00	1	32.35	32.10	-1	11,010	-0.01%
2018/09/25	5	32.15	2	32.00	32.15	3	11,008	0.03%
2018/09/21	2	31.40	0	0.00	31.45	2	10,954	0.02%
2018/09/20	3	30.90	3	30.80	30.85	0	10,881	0.00%
2018/09/19	1	33.65	17	33.54	32.25	-16	10,713	-0.15%
2018/09/18	4	32.55	6	32.82	33.10	-2	10,631	-0.02%
2018/09/17	18	33.24	0	0.00	33.15	18	10,586	0.17%
2018/09/14	2	33.93	16	33.93	34.25	-14	10,591	-0.13%
2018/09/13	0	0.00	1	33.20	33.20	-1	10,476	-0.01%
2018/09/12	13	33.73	3	33.52	33.30	10	10,383	0.10%
2018/09/11	7	34.60	36	34.22	34.70	-29	10,325	-0.28%
2018/09/10	3	33.00	0	0.00	33.00	3	10,218	0.03%
2018/09/07	0	0.00	1	34.60	34.60	-1	10,088	-0.01%
2018/09/06	4	35.55	4	36.04	35.00	0	10,124	0.00%
2018/09/05	0	0.00	6	34.68	34.70	-6	9,826	-0.06%
2018/09/04	28	36.70	13	34.19	34.10	15	9,652	0.16%
2018/08/31	11	37.05	14	37.39	36.60	-3	9,128	-0.03%
2018/08/30	7	36.66	3	36.95	36.70	4	8,975	0.04%
2018/08/29	5	36.77	9	37.21	37.35	-4	8,820	-0.05%
2018/08/28	1	35.50	282	36.54	36.70	-281	8,635	-3.25%	大賣/鉅額交易
2018/08/27	3	35.10	8	34.28	35.30	-5	8,230	-0.06%
2018/08/24	6	33.10	1	32.25	33.10	5	7,915	0.06%
2018/08/23	1	32.35	325	32.18	32.35	-324	7,920	-4.09%	大賣/鉅額交易
2018/08/22	3	31.73	0	0.00	32.25	3	7,714	0.04%
2018/08/21	20	30.95	62	30.99	31.75	-42	7,654	-0.55%
2018/08/16	0	0.00	41	30.00	30.10	-41	7,415	-0.55%
2018/08/15	1	30.50	6	30.14	29.85	-5	7,407	-0.07%
2018/08/14	5	29.90	0	0.00	29.65	5	7,324	0.07%
2018/08/09	0	0.00	104	31.81	31.90	-104	6,961	-1.49%	大賣/鉅額交易
2018/08/08	0	0.00	2	32.65	31.75	-2	6,907	-0.03%
2018/08/07	0	0.00	2	32.50	32.65	-2	6,787	-0.03%
2018/08/03	6	33.02	4	32.58	32.20	2	6,627	0.03%
2018/07/30	0	0.00	12	32.12	32.40	-12	6,110	-0.20%
2018/07/27	4	31.95	5	31.85	32.00	-1	5,970	-0.02%
2018/07/26	11	31.13	15.5	31.50	31.00	-4.5	5,694	-0.08%
2018/07/25	2	29.65	0	0.00	29.25	2	5,245	0.04%
2018/07/24	0	0.00	42	29.28	29.30	-42	5,128	-0.82%
2018/07/23	0	0.00	1	27.95	27.95	-1	4,781	-0.02%
2018/07/20	0	0.00	1	27.70	28.60	-1	4,759	-0.02%
2018/07/18	2	28.65	28	28.33	28.60	-26	4,648	-0.56%
2018/07/17	31	28.96	15	29.23	28.65	16	4,508	0.35%
2018/07/16	21	28.44	12	28.77	28.10	9	4,143	0.22%
2018/07/13	23	27.76	33	28.14	29.30	-10	3,897	-0.26%
2018/07/12	13	25.83	6	26.58	27.75	7	3,424	0.20%
2018/07/11	0	0.00	16	25.51	25.25	-16	3,103	-0.52%
2018/07/10	5	25.10	7	25.33	24.90	-2	3,074	-0.07%
2018/07/09	3	25.45	3	25.70	25.15	0	2,996	0.00%
2018/07/06	15	23.74	45	23.45	25.35	-30	2,827	-1.06%
2018/07/05	0	0.00	13	24.32	23.10	-13	2,615	-0.50%
2018/07/04	0	0.00	5	23.90	23.85	-5	2,583	-0.19%
2018/07/02	3	22.95	0	0.00	22.70	3	2,489	0.12%
2018/06/29	6	22.88	0	0.00	22.85	6	2,471	0.24%
2018/06/26	5	23.50	25	23.53	23.60	-20	2,427	-0.82%
2018/06/25	5	22.30	0	0.00	23.35	5	2,387	0.21%
2018/06/21	1	22.80	0	0.00	22.75	1	2,305	0.04%
2018/06/19	3	23.15	0	0.00	22.90	3	2,276	0.13%
2018/06/15	5	23.70	15	23.26	23.50	-10	2,256	-0.44%
2018/06/14	16	24.63	0	0.00	23.60	16	2,236	0.72%
2018/06/13	5	23.30	0	0.00	24.35	5	2,068	0.24%
2018/06/11	0	0.00	2	23.40	23.80	-2	2,031	-0.10%
2018/06/07	62	24.06	0	0.00	23.70	62	2,010	3.08%
2018/06/06	0	0.00	3	24.25	24.10	-3	1,969	-0.15%
2018/06/05	4	23.59	2.5	24.11	23.85	1.5	1,935	0.08%
2018/06/04	2	23.35	2	23.90	23.60	0	1,887	0.00%
2018/05/28	1	21.90	4	21.85	21.85	-3	1,464	-0.20%
2018/05/25	4	21.80	0	0.00	21.90	4	1,443	0.28%
2018/05/15	0	0.00	0.1	21.50	21.60	-0.1	1,237	-0.01%
2018/05/09	20	22.20	5.3	21.82	22.30	14.7	1,007	1.46%
2018/05/08	0	0.00	8	22.06	21.90	-8	981	-0.82%
2018/05/03	2	21.75	13	21.90	21.75	-11	869	-1.26%
2018/04/30	0	0.00	5	21.31	21.15	-5	791	-0.63%
2018/04/27	0	0.00	5	21.20	21.10	-5	778	-0.64%
2018/04/26	30	21.85	10	21.30	21.35	20	770	2.59%
2018/04/25	72	20.94	1	21.25	21.70	71	701	10.12%
2018/04/24	0	0.00	3	20.90	20.65	-3	654	-0.46%
2018/04/18	1	20.60	0	0.00	20.60	1	604	0.17%
2018/04/17	0	0.00	1	21.10	20.65	-1	596	-0.17%
2018/04/12	0	0.00	1	20.15	20.25	-1	587	-0.17%
2018/04/10	0	0.00	1	20.00	19.50	-1	589	-0.17%
2018/04/09	0	0.00	1	18.80	18.85	-1	578	-0.17%
2018/04/03	0	0.00	2	18.95	18.95	-2	598	-0.33%
2018/04/02	3	19.30	0	0.00	19.05	3	598	0.50%
2018/03/30	1	18.85	0	0.00	18.90	1	601	0.17%
2018/03/19	0	0.00	3	20.45	19.85	-3	633	-0.47%
2018/03/16	4	20.30	0	0.00	20.45	4	641	0.62%
2018/03/15	4	20.78	1	21.00	20.65	3	634	0.47%
2018/03/14	0	0.00	1	19.15	20.65	-1	594	-0.17%
2018/03/12	1	18.75	0	0.00	18.80	1	568	0.18%
2018/03/09	1	18.90	0	0.00	18.90	1	570	0.18%
2018/03/07	0	0.00	1	19.10	18.80	-1	566	-0.18%
2018/03/02	1	18.70	0	0.00	18.80	1	557	0.18%
2018/02/26	0	0.00	1	19.35	19.45	-1	553	-0.18%
2018/02/06	1	18.95	0	0.00	18.20	1	681	0.15%
2018/01/29	1	20.60	0	0.00	20.60	1	710	0.14%
2018/01/26	0	0.00	4	21.25	20.70	-4	709	-0.56%
2018/01/23	4	21.90	0	0.00	21.60	4	757	0.53%
2018/01/11	48	21.47	0	0.00	21.45	48	756	6.34%
2018/01/10	0	0.00	64	21.22	21.20	-64	759	-8.43%
2018/01/05	0	0.00	1	21.85	21.85	-1	714	-0.14%
2018/01/02	0	0.00	4	20.46	20.95	-4	692	-0.58%