立凱-KY (5227)-永豐金-南投券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	37.41	0	38.00	37.10	17	274	6.20%
2024/05/10	1.1	34.86	0	0.00	35.00	1.1	265	0.41%
2024/05/09	0	0.00	5	35.42	35.30	-5	269	-1.85%
2024/05/03	1	35.00	0	0.00	34.95	1	267	0.37%
2024/05/02	1	35.20	0	0.00	35.15	1	266	0.37%
2024/04/30	1	36.00	4	37.10	36.80	-3	262	-1.14%
2024/04/26	0	0.00	4	35.30	35.25	-4	247	-1.62%
2024/04/25	0	35.42	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.35	16	34.89	34.30	-16	246	-6.50%
2024/04/18	0	0.00	6	37.73	37.00	-6	229	-2.61%
2024/04/17	0.1	38.85	7	38.81	38.50	-6.9	222	-3.11%
2024/04/16	0.1	39.30	10	39.12	38.55	-9.9	219	-4.53%
2024/04/15	1	39.15	10	39.22	39.10	-9	217	-4.14%
2024/04/12	94	39.87	4	39.40	39.60	90	213	42.09%
2024/04/10	0	43.45	0	0.00	42.70	0	205	0.01%
2024/04/09	0	0.00	14	41.19	43.45	-14	198	-7.06%
2024/04/08	1	39.60	0	0.00	39.50	1	187	0.53%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.01%
2024/03/29	0	0.00	5	40.30	40.35	-5	186	-2.69%
2024/03/27	0	0.00	5	39.60	39.60	-5	184	-2.71%
2024/03/26	0	40.51	0	0.00	39.85	0	182	0.02%
2024/03/25	0	0.00	5	40.24	40.70	-5	180	-2.77%
2024/03/22	0	0.00	3	40.00	40.00	-3	180	-1.67%
2024/03/20	1	39.80	1	39.85	40.00	0	180	0.00%
2024/03/18	12	40.50	3	41.00	40.80	9	179	5.01%
2024/03/15	0	0.00	5	40.08	40.50	-5	181	-2.76%
2024/03/14	1	40.00	5	40.12	40.30	-4	180	-2.20%
2024/03/13	0	0.00	2	41.10	40.20	-2	180	-1.11%
2024/03/12	0.1	41.35	0	0.00	40.80	0.1	179	0.06%
2024/03/11	1	40.60	2	41.30	41.25	-1	181	-0.55%
2024/03/08	10	42.12	0	0.00	40.60	10	184	5.42%
2024/03/07	5	43.40	19	43.74	42.80	-14	178	-7.86%
2024/03/05	0.1	44.80	2	44.80	44.60	-1.9	170	-1.12%
2024/03/04	0	0.00	5	44.95	44.85	-5	168	-2.97%
2024/03/01	0.1	45.15	0	0.00	44.95	0.1	167	0.04%
2024/02/27	0.2	45.60	1	45.00	44.90	-0.9	167	-0.51%
2024/02/23	1	45.75	0	0.00	45.70	1	166	0.60%
2024/02/20	0	0.00	8	47.60	47.15	-8	165	-4.83%
2024/02/19	0	0.00	2	47.50	47.30	-2	163	-1.22%
2024/02/15	0	45.90	0	0.00	46.10	0	161	0.00%
2024/02/05	0	46.35	0	0.00	45.60	0	164	0.02%
2024/01/25	0	0.00	1	45.55	45.65	-1	158	-0.63%
2024/01/16	25	47.01	0	0.00	46.10	25	165	15.13%
2023/12/21	11	47.50	0	0.00	47.55	11	217	5.06%
2023/12/20	1	47.35	0	0.00	47.70	1	218	0.46%
2023/12/14	0	0.00	2.6	48.57	48.55	-2.6	226	-1.16%
2023/12/12	0	48.85	0	0.00	48.50	0	247	0.00%
2023/11/24	1	47.10	0	0.00	47.15	1	285	0.35%
2023/11/17	0	0.00	2	47.25	47.85	-2	294	-0.68%
2023/11/16	0	0.00	0	47.20	46.90	0	293	0.00%
2023/11/15	0	0.00	1	46.35	46.55	-1	296	-0.34%
2023/11/13	0	45.70	0	0.00	45.65	0	300	0.01%
2023/11/08	2	47.15	0	0.00	47.00	2	308	0.65%
2023/10/23	0	47.15	0	0.00	46.50	0	315	0.01%
2023/10/11	0.5	52.50	0	0.00	51.00	0.5	323	0.15%
2023/09/27	5	54.00	0	0.00	54.00	5	321	1.55%
2023/09/19	0.5	56.00	0	0.00	54.30	0.5	326	0.15%
2023/09/15	0	0.00	0.2	56.20	56.50	-0.2	319	-0.06%
2023/09/14	0.2	53.30	0	0.00	53.20	0.2	307	0.06%
2023/09/13	1	53.30	0	0.00	53.30	1	307	0.33%
2023/09/11	46	47.06	0	47.30	49.15	46	292	15.72%
2023/09/01	0	50.30	0	0.00	50.20	0	306	0.01%
2023/08/28	21	49.25	0	0.00	49.00	21	314	6.67%
2023/08/25	0	50.00	14	49.16	49.25	-14	313	-4.47%
2023/08/24	62	51.55	1	51.20	51.10	61	309	19.68%
2023/08/22	72	53.15	0	0.00	53.00	72	321	22.43%
2023/08/21	34	52.98	2	53.00	53.30	32	326	9.79%
2023/08/18	0	0.00	1	53.20	51.50	-1	336	-0.30%
2023/08/11	0	0.00	2	62.45	61.20	-2	404	-0.49%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/26	8	60.44	0	0.00	60.30	8	783	1.02%
2023/07/24	26	60.35	0	0.00	60.00	26	799	3.25%
2023/07/20	0	0.00	5	62.70	63.00	-5	819	-0.61%
2023/07/19	0	0.00	5	63.90	63.10	-5	827	-0.60%
2023/07/18	1	65.20	0	0.00	63.90	1	864	0.12%
2023/07/13	6	65.25	0	0.00	65.20	6	984	0.61%
2023/07/07	5	67.50	0	0.00	67.80	5	1,012	0.49%
2023/07/03	0	0.00	5	67.60	67.50	-5	1,050	-0.48%
2023/06/30	5	68.50	0	0.00	68.50	5	1,046	0.48%
2023/06/27	0	0.00	0	68.00	67.00	0	1,046	0.00%
2023/06/26	0	0.00	7	68.20	68.10	-7	1,044	-0.67%
2023/06/19	0	0.00	21	70.06	69.80	-21	1,042	-2.01%
2023/06/16	3.2	69.40	0	0.00	70.70	3.2	1,047	0.30%
2023/06/15	0	0.00	3	69.10	69.00	-3	1,038	-0.29%
2023/06/12	6	70.23	0	0.00	69.80	6	1,040	0.58%
2023/05/29	2	71.05	0	0.00	71.20	2	1,083	0.18%
2023/05/26	8	71.99	0	0.00	70.80	8	1,090	0.73%
2023/05/25	2	72.60	0	0.00	72.20	2	1,094	0.18%
2023/05/24	13	73.33	0.1	73.42	72.50	12.9	1,098	1.17%
2023/05/23	2.1	72.51	0	0.00	72.10	2.1	1,092	0.19%
2023/05/22	3	73.40	0	0.00	73.20	3	1,084	0.28%
2023/05/19	2	73.45	0	74.20	73.30	2	1,083	0.18%
2023/05/18	6	73.65	0	0.00	73.40	6	1,082	0.56%
2023/05/17	8	75.64	1	77.00	75.00	7	1,062	0.66%
2023/05/16	1	76.00	2	79.35	76.10	-1	1,034	-0.10%
2023/05/15	2	77.10	1	76.90	80.00	1	980	0.10%
2023/05/12	0	0.00	7	76.76	77.80	-7	959	-0.73%
2023/05/11	10	73.30	0	0.00	73.10	10	917	1.09%
2023/05/10	1	74.60	6	75.25	74.90	-5	893	-0.56%
2023/05/09	2	72.90	0	0.00	72.50	2	852	0.23%
2023/05/05	2	73.40	1	73.00	72.70	1	837	0.12%
2023/05/04	1	73.00	1	72.50	72.80	0	838	0.00%
2023/05/03	5	72.10	0	0.00	72.00	5	829	0.60%
2023/05/02	5	69.36	6	72.58	73.50	-1	815	-0.12%
2023/04/28	0	0.00	1	69.50	70.70	-1	774	-0.13%
2023/04/26	0	0.00	2	69.65	70.10	-2	762	-0.26%
2023/04/25	0	0.00	1	69.30	70.40	-1	756	-0.13%
2023/04/21	1	69.00	1	69.00	68.20	0	730	0.00%
2023/04/20	5	72.66	0	0.00	73.00	5	696	0.72%
2023/04/19	0	0.00	2	69.40	70.50	-2	614	-0.33%
2023/04/13	1	67.00	0	0.00	67.70	1	586	0.17%
2023/04/12	1	67.80	0	0.00	67.50	1	578	0.17%
2023/04/11	1	70.00	0	0.00	69.80	1	565	0.18%
2023/04/10	0	0.00	1	68.70	69.20	-1	548	-0.18%
2023/04/07	0	69.40	13	68.22	70.00	-13	537	-2.42%
2023/03/31	0	65.25	0	0.00	65.00	0	520	0.00%
2023/03/29	0	65.20	0	0.00	64.90	0	524	0.00%
2023/03/28	1	65.50	0	0.00	65.50	1	531	0.19%
2023/03/21	10	67.70	0	0.00	67.20	10	542	1.84%
2023/03/16	0	64.50	0	0.00	63.10	0	554	0.00%
2023/03/13	1	66.90	0	0.00	67.40	1	595	0.17%
2023/03/10	1	69.00	5	68.98	68.90	-4	606	-0.66%
2023/03/09	0	0.00	14	70.91	70.90	-14	606	-2.31%
2023/03/08	3	70.97	3	70.90	71.20	0	616	0.00%
2023/03/07	4	72.43	0	0.00	72.10	4	641	0.62%
2023/03/03	5	71.20	0	0.00	70.50	5	645	0.77%
2023/03/02	5	70.90	0	0.00	71.00	5	655	0.76%
2023/03/01	0	0.00	22	72.95	72.60	-22	665	-3.31%
2023/02/24	0	0.00	6.1	72.17	72.50	-6.1	649	-0.94%
2023/02/23	0.1	70.10	0	0.00	71.10	0.1	648	0.02%
2023/02/22	11	70.18	32	70.13	70.10	-21	659	-3.18%
2023/02/21	0	0.00	5	71.90	71.70	-5	688	-0.73%
2023/02/17	5	72.50	0	0.00	72.40	5	715	0.70%
2023/02/16	2	73.00	0	0.00	73.80	2	733	0.27%
2023/02/14	0	0.00	1	72.00	71.70	-1	835	-0.12%
2023/02/10	1	74.60	2	74.60	73.30	-1	950	-0.11%
2023/02/09	0	0.00	16	72.11	74.00	-16	952	-1.68%
2023/02/07	0	0.00	19	71.77	71.60	-19	999	-1.90%
2023/02/02	1	73.10	70	72.62	73.10	-69	1,015	-6.80%
2023/01/31	0	0.00	21	70.20	72.40	-21	1,014	-2.07%
2023/01/30	0	0.00	34	70.02	70.00	-34	1,017	-3.34%
2023/01/17	1	69.30	0	0.00	69.00	1	1,032	0.10%
2023/01/13	4	68.37	0	0.00	68.00	4	1,069	0.37%
2023/01/12	7	68.30	0	0.00	67.10	7	1,101	0.64%
2023/01/11	2	68.70	0	0.00	68.00	2	1,124	0.18%
2023/01/10	7	68.97	0	0.00	69.00	7	1,153	0.61%
2023/01/09	7	71.33	1	73.60	70.50	6	1,192	0.50%
2023/01/06	4	69.18	0	0.00	69.70	4	1,223	0.33%
2023/01/05	1	70.10	0	0.00	69.00	1	1,256	0.08%
2023/01/04	7	70.36	0	0.00	69.60	7	1,287	0.54%
2023/01/03	97	68.79	6	70.62	70.80	91	1,346	6.76%
2022/12/30	1	65.80	0	0.00	66.20	1	1,367	0.07%
2022/12/29	0	0.00	1	65.40	65.30	-1	1,423	-0.07%
2022/12/28	0	0.00	1	66.10	66.10	-1	1,452	-0.07%
2022/12/20	9	67.33	0	0.00	65.20	9	1,618	0.56%
2022/12/15	3	70.00	0	0.00	69.30	3	1,729	0.17%
2022/12/12	0	0.00	1	70.50	70.30	-1	1,735	-0.06%
2022/12/09	0	0.00	1	70.60	69.30	-1	1,731	-0.06%
2022/12/08	1	70.20	0	0.00	69.90	1	1,726	0.06%
2022/12/07	9	70.22	1	72.20	69.90	8	1,719	0.47%
2022/12/06	12	73.67	0	0.00	73.20	12	1,697	0.71%
2022/12/05	3	75.87	0	0.00	75.60	3	1,680	0.18%
2022/12/02	1	76.50	0	0.00	76.50	1	1,672	0.06%
2022/12/01	11	75.42	10	74.72	74.60	1	1,655	0.06%
2022/11/30	0	0.00	1	75.70	74.70	-1	1,649	-0.06%
2022/11/29	0	0.00	2	77.00	75.90	-2	1,639	-0.12%
2022/11/28	5	74.00	21	74.17	73.80	-16	1,614	-0.99%
2022/11/25	10	72.80	0	0.00	72.60	10	1,617	0.62%
2022/11/24	0	0.00	14	74.60	74.00	-14	1,610	-0.87%
2022/11/23	0	0.00	14	74.77	74.70	-14	1,605	-0.87%
2022/11/22	0	0.00	9	72.76	72.70	-9	1,589	-0.57%
2022/11/21	0	0.00	12	73.05	73.10	-12	1,584	-0.76%
2022/11/17	2	76.30	2	76.35	76.90	0	1,566	0.00%
2022/11/15	0	0.00	0.5	74.60	74.50	-0.5	1,541	-0.03%
2022/11/14	1	74.50	0	0.00	75.20	1	1,527	0.07%
2022/11/11	11	74.98	1	75.00	74.10	10	1,505	0.66%
2022/11/10	1	77.80	2	77.65	76.80	-1	1,460	-0.07%
2022/11/09	1	78.60	1	80.00	78.60	0	1,402	0.00%
2022/11/08	1	76.40	6	77.37	79.40	-5	1,354	-0.37%
2022/11/07	0	0.00	47	72.95	72.20	-47	1,288	-3.65%
2022/11/04	2	73.45	1	74.80	73.50	1	1,259	0.08%
2022/11/03	2	70.60	0	0.00	71.00	2	1,212	0.16%
2022/11/02	3	70.23	2	68.25	71.10	1	1,198	0.08%
2022/10/31	0	0.00	1	63.80	64.30	-1	1,164	-0.09%
2022/10/27	0	0.00	1	66.50	66.40	-1	1,148	-0.09%
2022/10/26	1	66.40	1	66.10	64.50	0	1,142	0.00%
2022/10/25	1	66.00	3	66.00	65.50	-2	1,135	-0.18%
2022/10/24	1	69.60	3	69.30	68.50	-2	1,116	-0.18%
2022/10/21	1	70.30	22	69.97	69.50	-21	1,104	-1.90%
2022/10/20	2	71.90	5	70.84	71.60	-3	1,080	-0.28%
2022/10/19	2	71.50	0	0.00	68.10	2	1,054	0.19%
2022/10/18	6	71.47	2	72.55	70.90	4	1,050	0.38%
2022/10/17	9	72.73	0	0.00	72.90	9	1,054	0.85%
2022/10/14	0	0.00	1	68.10	71.60	-1	1,017	-0.10%
2022/10/13	2	65.45	2	67.30	65.10	0	979	0.00%
2022/10/12	2	70.65	1	70.20	70.90	1	948	0.11%
2022/10/11	3	72.73	5	71.84	72.80	-2	922	-0.22%
2022/10/07	4	68.23	2	68.40	69.70	2	863	0.23%
2022/10/06	12	68.33	1	69.00	69.80	11	832	1.32%
2022/10/05	5	62.90	1	62.20	63.80	4	783	0.51%
2022/10/03	3	60.03	1	61.60	60.30	2	767	0.26%
2022/09/30	1	60.10	0	0.00	62.30	1	776	0.13%
2022/09/29	1	63.30	3	64.40	62.90	-2	777	-0.26%
2022/09/28	5	66.98	2	67.80	62.90	3	773	0.39%
2022/09/27	2	62.15	7	61.96	64.30	-5	755	-0.66%
2022/09/23	2	59.90	2	62.60	64.10	0	756	0.00%
2022/09/22	2	59.35	1	58.10	60.60	1	714	0.14%
2022/09/21	1	55.10	1	54.30	55.10	0	676	0.00%
2022/09/05	10	54.20	0	0.00	53.50	10	944	1.06%
2022/08/25	1	53.20	0	0.00	53.30	1	945	0.11%
2022/08/23	0	0.00	1	54.50	54.30	-1	945	-0.11%
2022/08/22	0	0.00	1	55.70	55.80	-1	948	-0.11%
2022/08/10	30	51.85	0	0.00	51.40	30	1,202	2.50%
2022/08/08	2	51.00	1	51.50	51.30	1	1,203	0.08%
2022/08/03	1	52.90	1	51.50	51.90	0	1,209	0.00%
2022/08/02	1	53.40	2	52.20	52.70	-1	1,209	-0.08%
2022/07/28	0	0.00	2	52.85	52.00	-2	1,220	-0.16%
2022/07/27	1	52.60	3	52.57	53.10	-2	1,220	-0.16%
2022/07/26	7	52.49	0	0.00	51.80	7	1,221	0.57%
2022/07/25	2	53.85	0	0.00	53.80	2	1,216	0.16%
2022/07/22	0	0.00	2	57.20	57.60	-2	1,199	-0.17%
2022/07/21	0	0.00	1	52.50	52.90	-1	1,167	-0.09%
2022/07/20	2	51.80	1	52.00	51.30	1	1,164	0.09%
2022/07/18	0	0.00	1	52.80	51.90	-1	1,177	-0.08%
2022/07/14	0	0.00	1	51.50	50.90	-1	1,206	-0.08%
2022/07/13	1	51.30	0	0.00	50.20	1	1,211	0.08%
2022/07/12	4	50.85	0	0.00	50.20	4	1,215	0.33%
2022/07/11	0	0.00	1	58.20	55.00	-1	1,221	-0.08%
2022/07/08	9	55.62	2	56.70	57.90	7	1,216	0.58%
2022/07/07	3	52.20	2	53.60	54.50	1	1,201	0.08%
2022/07/06	2	50.10	0	0.00	49.95	2	1,187	0.17%
2022/07/05	93	54.59	1	53.70	55.00	92	1,167	7.88%
2022/07/04	45	61.29	0	0.00	59.00	45	1,133	3.97%
2022/07/01	0	0.00	1	72.10	65.50	-1	1,109	-0.09%
2022/06/29	0	0.00	29	71.21	71.70	-29	1,078	-2.69%
2022/06/28	0	0.00	50	71.69	71.30	-50	1,076	-4.64%
2022/06/27	0	0.00	49	72.62	73.70	-49	1,068	-4.59%
2022/06/24	0	0.00	36	70.54	70.40	-36	1,053	-3.42%
2022/06/23	0.5	70.90	42	70.86	70.90	-41.5	1,058	-3.92%
2022/06/22	1	74.00	0	0.00	72.20	1	1,055	0.09%
2022/06/21	0	0.00	1	71.10	71.20	-1	1,042	-0.10%
2022/06/16	2	72.85	1	72.90	72.00	1	1,010	0.10%
2022/06/15	1	69.60	0	0.00	70.30	1	975	0.10%
2022/06/07	0	0.00	1	66.10	65.80	-1	1,039	-0.10%
2022/06/06	1	65.30	0	0.00	66.00	1	1,041	0.10%
2022/05/30	2	68.00	1	67.50	67.30	1	1,059	0.09%
2022/05/27	3	65.77	0	0.00	67.40	3	1,080	0.28%
2022/05/26	91.7	69.61	0	0.00	66.00	91.7	1,075	8.52%
2022/05/25	64	72.35	0	0.00	71.60	64	1,036	6.18%
2022/05/24	0	0.00	18	78.85	78.30	-18	1,014	-1.77%
2022/05/23	0	0.00	8	77.53	81.00	-8	980	-0.82%
2022/05/20	0	0.00	1	74.50	74.50	-1	949	-0.11%
2022/05/19	1	76.90	3	74.60	77.70	-2	921	-0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/13	5	59.60	0	0.00	59.90	5	889	0.56%
2022/05/05	0	0.00	1	67.90	67.20	-1	946	-0.11%
2022/04/27	0	66.80	0	0.00	66.20	0	1,110	0.00%
2022/04/21	0	0.00	42	74.93	76.00	-42	1,236	-3.40%
2022/04/18	43	66.71	0	0.00	65.10	43	1,236	3.48%
2022/04/11	0	0.00	24	78.50	77.70	-24	1,289	-1.86%
2022/04/08	5	80.00	0	0.00	78.90	5	1,311	0.38%
2022/03/31	0	80.80	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	83.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	5	84.50	17	84.85	84.40	-12	1,712	-0.70%
2022/03/24	0	0.00	37	87.22	87.10	-37	1,716	-2.16%
2022/03/23	0	0.00	0.1	87.00	86.10	-0.1	1,712	-0.01%
2022/03/21	0	0.00	6	85.67	85.10	-6	1,761	-0.34%
2022/03/18	6	85.22	0	0.00	85.50	6	1,845	0.33%
2022/03/17	0	0.00	1	88.80	88.50	-1	1,835	-0.05%
2022/03/15	1	87.50	0	0.00	86.00	1	1,934	0.05%
2022/03/14	0	88.10	0	0.00	87.10	0	1,965	0.00%
2022/03/11	0	0.00	4	90.40	89.50	-4	1,998	-0.20%
2022/03/10	1	88.40	7	88.01	88.50	-6	1,990	-0.30%
2022/03/09	1	80.40	0	0.00	80.50	1	1,995	0.05%
2022/03/08	5	78.70	0	0.00	78.00	5	2,020	0.25%
2022/03/07	2	80.90	0	0.00	80.00	2	2,053	0.10%
2022/03/02	0	0.00	1	87.30	86.80	-1	2,236	-0.04%
2022/02/15	5	82.88	0	0.00	82.80	5	2,622	0.19%
2022/02/10	0	0.00	1	87.80	86.10	-1	3,043	-0.03%
2022/01/26	3	84.67	0	0.00	83.50	3	3,518	0.09%
2022/01/21	5	92.40	0	0.00	92.00	5	3,545	0.14%
2022/01/20	0	0.00	22	97.31	96.20	-22	3,563	-0.62%
2022/01/19	0	0.00	2	93.00	93.20	-2	3,557	-0.06%
2022/01/18	1	83.10	1	85.00	84.80	0	3,530	0.00%
2022/01/17	19	83.78	0	0.00	83.00	19	3,527	0.54%
2022/01/14	0	83.20	0	0.00	83.10	0	3,508	0.00%
2022/01/12	2	88.80	6	88.00	89.90	-4	3,468	-0.12%
2022/01/11	0	0.00	0.4	87.60	88.00	-0.4	3,473	-0.01%
2022/01/06	2	98.80	0	0.00	98.00	2	3,454	0.06%
2022/01/05	1	97.00	0.2	100.00	98.10	0.8	3,464	0.02%
2022/01/04	0	0.00	1	99.00	99.00	-1	3,445	-0.03%
2021/12/29	0.3	96.30	0.1	98.36	96.10	0.3	3,397	0.01%
2021/12/28	1.4	98.00	23	97.89	100.00	-21.6	3,331	-0.65%
2021/12/27	3	89.07	1	84.40	91.30	2	3,242	0.06%
2021/12/24	1	82.80	5	80.82	83.00	-4	3,173	-0.13%
2021/12/23	3	77.40	1	77.50	77.50	2	3,111	0.06%
2021/12/22	0	0.00	1	71.80	70.50	-1	3,108	-0.03%
2021/12/20	1	69.50	0	0.00	70.90	1	3,191	0.03%
2021/12/16	2	77.50	0.6	72.70	73.00	1.4	3,173	0.05%
2021/12/14	1	80.70	25.7	78.83	80.00	-24.7	3,115	-0.79%
2021/12/01	1	41.45	1	42.00	43.50	0	3,020	0.00%
2021/11/30	0	0.00	1	42.00	43.05	-1	2,974	-0.03%
2021/11/29	2	39.68	0	40.50	42.05	2	2,922	0.07%
2021/11/26	0	0.00	1	39.00	38.25	-1	2,884	-0.03%
2021/11/23	0	0.00	16	46.26	45.10	-16	3,023	-0.53%
2021/11/22	1	45.75	1	45.40	45.55	0	3,110	0.00%
2021/11/19	0.2	46.00	1	46.70	46.20	-0.8	3,092	-0.03%
2021/11/18	1	47.80	46	48.57	48.50	-45	3,059	-1.47%
2021/11/16	0	0.00	1	47.00	48.60	-1	2,934	-0.03%
2021/11/15	0	0.00	2.2	48.35	50.60	-2.2	2,867	-0.07%
2021/11/12	1	44.45	0.7	44.00	46.00	0.3	2,783	0.01%
2021/11/10	1	42.90	0	0.00	42.45	1	2,741	0.04%
2021/11/08	0	0.00	1	43.70	43.70	-1	2,778	-0.04%
2021/11/05	0	0.00	4	45.10	45.00	-4	2,744	-0.15%
2021/11/04	0	0.00	1	46.30	44.50	-1	2,715	-0.04%
2021/11/03	12	45.93	1	42.50	45.55	11	2,817	0.39%
2021/11/02	2	43.90	0	0.00	42.85	2	2,884	0.07%
2021/11/01	5	46.01	131	47.82	47.55	-126	2,887	-4.36%	大賣/鉅額交易
2021/10/29	3	44.65	2.3	41.86	45.95	0.7	2,821	0.03%
2021/10/28	3	39.33	0	0.00	42.75	3	2,637	0.11%
2021/10/27	3	38.67	6.9	38.89	38.90	-3.9	2,445	-0.16%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/21	1	29.90	0	0.00	29.75	1	2,142	0.05%
2021/10/19	0	0.00	3	29.10	29.40	-3	2,137	-0.14%
2021/09/28	3	27.85	0	0.00	28.40	3	2,395	0.13%
2021/09/22	1	28.80	0	0.00	29.00	1	2,401	0.04%
2021/09/15	0	0.00	1	34.65	33.00	-1	2,390	-0.04%
2021/09/10	0	0.00	4	32.05	31.40	-4	2,364	-0.17%
2021/09/03	0	28.50	0.3	28.30	28.30	-0.3	2,429	-0.01%
2021/08/31	1	31.85	1	31.30	32.20	0	2,391	0.00%
2021/08/30	4	32.21	0	0.00	32.20	4	2,343	0.17%
2021/08/27	0	0.00	13	34.19	33.80	-13	2,273	-0.57%
2021/08/26	3	29.47	11.7	31.32	31.55	-8.7	2,125	-0.41%
2021/08/20	1	23.50	0	0.00	23.65	1	1,958	0.05%
2021/08/17	1	28.40	0	0.00	28.10	1	1,929	0.05%
2021/08/16	0	0.00	1	28.55	28.60	-1	1,931	-0.05%
2021/08/12	1	28.00	4	28.70	30.50	-3	1,940	-0.15%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	3	38.63	3	37.93	38.35	0	1,894	0.00%
2021/08/06	8	32.76	9.8	31.98	35.20	-1.8	1,755	-0.10%
2021/08/05	5	30.88	10	30.44	32.00	-5	1,647	-0.30%
2021/08/04	10	28.93	0	0.00	29.15	10	1,575	0.63%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/22	0	0.00	1	30.30	28.50	-1	1,506	-0.07%
2021/07/21	1	29.50	0	0.00	29.50	1	1,490	0.07%
2021/07/19	0	0.00	10	25.20	27.20	-10	1,468	-0.68%
2021/07/16	10	25.30	10	24.75	24.75	0	1,508	0.00%
2021/07/14	0	0.00	2	24.80	24.20	-2	1,567	-0.13%
2021/07/13	2	27.93	4	26.60	25.45	-2	1,631	-0.12%
2021/07/12	4	27.00	0	0.00	27.00	4	1,617	0.25%
2021/07/09	0	0.00	2	23.70	24.55	-2	1,589	-0.13%
2021/07/08	11	25.20	5	23.74	24.65	6	1,563	0.38%
2021/07/07	5	24.18	2	23.73	24.40	3	1,497	0.20%
2021/07/06	0	0.00	2	22.00	22.20	-2	1,407	-0.14%
2021/07/02	0	0.00	1	18.35	18.40	-1	1,341	-0.07%
2021/07/01	3	17.07	0	0.00	16.75	3	1,339	0.22%
2021/06/29	1	18.45	0	0.00	18.20	1	1,338	0.07%
2021/06/28	2	18.95	0	0.00	19.00	2	1,348	0.15%
2021/06/10	0	0.00	2	10.98	10.80	-2	1,410	-0.14%
2021/06/03	0	0.00	2	11.35	10.60	-2	1,506	-0.13%
2021/06/02	0	0.00	3	10.43	11.05	-3	1,460	-0.21%
2021/06/01	0	0.00	1	10.20	10.05	-1	1,451	-0.07%
2021/05/31	0	0.00	1	10.35	9.99	-1	1,448	-0.07%
2021/05/28	0	0.00	2	10.01	9.95	-2	1,445	-0.14%
2021/05/27	1	9.47	0	0.00	9.70	1	1,445	0.07%
2021/05/26	2	9.53	0	0.00	9.64	2	1,447	0.14%
2021/05/25	5	9.51	0	0.00	9.53	5	1,450	0.34%
2021/05/24	0.1	9.40	0	0.00	9.40	0.1	1,454	0.01%
2021/05/21	1	9.35	0	0.00	9.39	1	1,457	0.07%
2021/05/19	0.2	9.55	0	0.00	9.48	0.2	1,460	0.01%
2021/05/14	1	10.05	0	0.00	9.80	1	1,440	0.07%
2021/05/12	2	10.10	0	0.00	9.91	2	1,409	0.14%
2021/05/10	0	0.00	1	10.90	10.90	-1	1,362	-0.07%
2021/05/07	0	0.00	5	10.65	10.65	-5	1,357	-0.37%
2021/05/05	2	10.45	0	0.00	10.40	2	1,339	0.15%
2021/05/04	2	10.45	0	0.00	10.45	2	1,337	0.15%
2021/05/03	2	11.15	1	11.25	11.05	1	1,322	0.08%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/28	1	11.00	0	0.00	11.00	1	1,294	0.08%
2021/04/27	0	0.00	2	11.15	11.15	-2	1,302	-0.15%
2021/04/23	3	10.85	0	0.00	10.90	3	1,294	0.23%
2021/04/22	2	11.10	0	0.00	11.00	2	1,301	0.15%
2021/04/21	0	0.00	0.3	11.50	11.30	-0.3	1,304	-0.02%
2021/04/14	2	12.38	1	12.25	12.25	1	1,259	0.08%
2021/04/13	0.3	12.90	1	12.90	12.75	-0.7	1,258	-0.06%
2021/04/12	0	0.00	5	12.10	12.75	-5	1,215	-0.41%
2021/04/09	0	0.00	1	11.70	11.60	-1	1,175	-0.09%
2021/04/08	0	0.00	4	12.08	12.15	-4	1,175	-0.34%
2021/04/06	0	0.00	0	10.48	10.40	0	1,260	0.00%
2021/04/01	1	10.20	0	0.00	10.30	1	1,315	0.08%
2021/03/31	1	10.35	0	0.00	10.30	1	1,321	0.08%
2021/03/26	0	0.00	1	10.55	10.50	-1	1,332	-0.08%
2021/03/23	2	10.68	0	0.00	10.45	2	1,327	0.15%
2021/03/22	1	11.00	0	0.00	10.95	1	1,312	0.08%
2021/03/19	5	11.60	0	0.00	11.50	5	1,296	0.39%
2021/03/18	1	11.55	0.1	11.70	11.50	0.9	1,285	0.07%
2021/03/17	1	12.30	5	11.69	12.10	-4	1,256	-0.32%
2021/03/16	3	10.72	0	0.00	11.35	3	1,205	0.25%
2021/03/12	3	10.15	0	0.00	10.15	3	1,207	0.25%
2021/03/10	1	10.35	2	10.20	10.55	-1	1,184	-0.08%
2021/01/27	1	14.40	1	14.20	14.25	0	1,813	0.00%
2021/01/26	1	14.15	0	0.00	14.15	1	1,835	0.05%
2021/01/22	1	14.00	0	0.00	13.95	1	1,902	0.05%
2021/01/21	0	0.00	15	14.30	13.85	-15	1,899	-0.79%
2021/01/19	15	15.34	0	0.00	15.15	15	1,875	0.80%
2021/01/06	75	16.17	0	0.00	15.85	75	1,825	4.11%
2021/01/05	1	16.75	0	0.00	16.55	1	1,799	0.06%
2020/12/30	13	17.01	2	17.05	16.65	11	1,757	0.63%
2020/12/29	3	17.65	83.8	17.95	17.90	-80.8	1,702	-4.74%
2020/12/28	0.4	15.60	0	0.00	17.10	0.4	1,571	0.02%
2020/12/25	0	0.00	4	15.77	15.55	-4	1,514	-0.26%
2020/12/24	4	15.58	0	0.00	15.60	4	1,502	0.27%
2020/12/21	124	15.41	0	0.00	15.20	124	1,528	8.11%	大買/鉅額交易
2020/12/18	0	0.00	0.1	15.80	15.20	-0.1	1,545	0.00%
2020/12/17	24	15.00	0	0.00	15.00	24	1,602	1.50%
2020/12/15	0	0.00	1	15.20	15.10	-1	1,638	-0.06%
2020/12/14	0	0.00	0.1	15.90	15.50	-0.1	1,656	-0.01%
2020/12/10	80	15.34	0	0.00	15.20	80	1,774	4.51%
2020/12/08	0	0.00	100	15.87	15.90	-100	1,863	-5.37%
2020/12/07	224	15.34	10	15.46	15.20	214	1,921	11.14%	大買/鉅額交易
2020/12/03	1	15.70	3	15.85	15.60	-2	2,009	-0.10%
2020/11/30	11	16.31	0	0.00	16.10	11	2,320	0.47%
2020/11/27	0	0.00	0	16.75	16.70	0	2,393	0.00%
2020/11/25	3	17.15	111	17.25	17.20	-108	2,353	-4.59%	大賣/鉅額交易
2020/11/24	10	15.45	1	15.20	16.00	9	2,235	0.40%
2020/11/20	0	15.35	0	0.00	15.20	0	2,191	0.00%
2020/11/09	0	0.00	132	16.63	16.45	-132	2,082	-6.34%	大賣/鉅額交易
2020/11/06	0	0.00	23	15.58	16.00	-23	2,006	-1.15%
2020/11/05	0	0.00	2	14.95	15.00	-2	1,956	-0.10%
2020/11/04	0.4	14.86	0	0.00	15.00	0.4	1,945	0.02%
2020/11/03	0	0.00	0.4	14.40	14.10	-0.4	2,000	-0.02%
2020/11/02	0	0.00	5.2	14.70	14.70	-5.2	1,979	-0.26%
2020/10/30	1.6	14.25	0	0.00	14.20	1.6	1,936	0.08%
2020/10/28	91	13.66	0	0.00	13.40	91	1,902	4.78%
2020/10/20	0	0.00	10	14.33	14.30	-10	1,939	-0.52%
2020/09/22	58	14.90	0	0.00	14.80	58	1,893	3.06%
2020/09/17	10	16.60	0	0.00	16.55	10	1,802	0.55%
2020/09/15	1	17.30	1	17.25	17.20	0	1,759	0.00%
2020/09/11	3	15.45	1	15.35	15.30	2	1,654	0.12%
2020/09/10	2	16.23	40	16.36	16.05	-38	1,638	-2.32%
2020/09/07	0	0.00	6	16.65	16.50	-6	1,493	-0.40%
2020/09/04	25	16.80	0	0.00	17.05	25	1,428	1.75%
2020/09/03	10	15.50	0	0.00	15.50	10	1,267	0.79%
2020/09/02	1	14.00	0	0.00	14.10	1	1,228	0.08%
2020/08/31	0	0.00	1	12.10	12.10	-1	1,124	-0.09%
2020/08/28	1	12.00	0	0.00	12.10	1	1,116	0.09%
2020/08/27	1	12.10	0	0.00	12.00	1	1,118	0.09%
2020/08/17	10	12.55	0	0.00	12.40	10	1,078	0.93%
2020/08/14	639	12.37	0	0.00	12.75	639	1,073	59.52%	大買/鉅額交易
2020/08/13	148	12.16	0	0.00	12.10	148	1,073	13.79%	大買/鉅額交易
2020/08/12	398	12.25	0	0.00	12.25	398	1,068	37.24%	大買/鉅額交易
2020/08/11	0	0.00	1	12.45	12.05	-1	1,053	-0.09%
2020/08/10	200	12.62	0	0.00	12.60	200	1,034	19.34%	大買/鉅額交易
2020/08/07	416	13.12	2	13.03	12.80	414	1,017	40.68%	大買/鉅額交易
2020/08/06	26	14.19	0	0.00	14.10	26	934	2.78%
2020/08/05	115	13.98	0	0.00	14.20	115	971	11.84%	大買/鉅額交易
2020/08/04	33	13.91	0	0.00	13.85	33	991	3.33%
2020/07/31	144	14.30	0	0.00	14.20	144	996	14.46%	大買/鉅額交易
2020/07/30	251	13.89	0	0.00	14.30	251	997	25.17%	大買/鉅額交易
2020/07/29	100	13.86	0	0.00	13.50	100	988	10.12%
2020/07/28	154	13.99	0	0.00	13.50	154	979	15.72%	大買/鉅額交易
2020/07/21	10	16.20	0	0.00	15.95	10	945	1.06%
2020/07/08	1	17.20	0	0.00	16.90	1	965	0.10%
2020/07/01	1	16.50	0	0.00	16.15	1	968	0.10%
2020/06/29	88	16.98	0	0.00	16.95	88	988	8.90%
2020/06/23	6	17.30	0	0.00	17.15	6	1,017	0.59%
2020/06/08	49	10.44	0	0.00	10.30	49	1,029	4.76%
2020/06/03	4	11.48	0	0.00	11.25	4	1,078	0.37%
2020/05/29	1	10.60	0	0.00	10.40	1	1,094	0.09%
2020/05/26	5	9.06	4	9.07	9.03	1	1,187	0.08%
2020/05/18	1	9.13	0	0.00	9.13	1	1,679	0.06%
2020/05/14	45	9.46	0	0.00	9.23	45	1,679	2.68%
2020/05/13	8	9.34	0	0.00	9.50	8	1,670	0.48%
2020/05/08	0	0.00	10	9.75	9.65	-10	1,641	-0.61%
2020/05/06	6	9.56	3	9.60	9.56	3	1,640	0.18%
2020/04/30	5	9.85	0	0.00	9.75	5	1,625	0.31%
2020/04/29	0	0.00	3.1	9.50	9.50	-3.1	1,592	-0.19%
2020/04/21	20	8.25	0	0.00	8.20	20	1,581	1.26%
2020/04/16	68	8.85	0	0.00	8.88	68	1,573	4.32%
2020/04/15	121	8.88	0	0.00	8.80	121	1,576	7.67%	大買/鉅額交易
2020/04/08	3	8.94	0	0.00	8.94	3	1,594	0.19%
2020/04/07	2	8.56	0	0.00	8.59	2	1,599	0.13%
2020/04/01	180	8.20	0	0.00	8.42	180	1,594	11.29%	大買/鉅額交易
2020/03/30	0	0.00	10	7.66	7.79	-10	1,580	-0.63%
2020/03/27	229	8.70	29	8.41	8.22	200	1,574	12.70%	大買/鉅額交易
2020/03/26	43	8.10	0	0.00	8.55	43	1,557	2.76%
2020/03/25	3	7.71	0	0.00	7.78	3	1,542	0.19%
2020/03/20	1	7.01	0	0.00	7.01	1	1,519	0.07%
2020/03/16	48	9.80	1	10.05	9.60	47	1,444	3.25%
2020/03/13	0	0.00	1	9.54	9.80	-1	1,434	-0.07%
2020/03/12	123	11.11	0	0.00	10.60	123	1,415	8.69%	大買/鉅額交易
2020/03/11	100	12.05	0	0.00	11.75	100	1,377	7.26%
2020/03/10	340	11.63	0	0.00	11.85	340	1,356	25.06%	大買/鉅額交易
2020/03/09	104	12.60	0	0.00	12.15	104	1,319	7.88%	大買/鉅額交易
2020/03/06	318	13.57	0	0.00	13.40	318	1,275	24.93%	大買/鉅額交易
2020/03/05	82	13.95	0	0.00	13.90	82	1,255	6.53%
2020/03/04	118	13.79	0	0.00	13.95	118	1,234	9.56%	大買/鉅額交易
2020/03/03	1	14.50	2	14.70	14.20	-1	1,187	-0.08%
2020/03/02	0	0.00	13	14.60	14.60	-13	1,105	-1.18%
2020/02/27	3	16.20	5	16.70	16.20	-2	1,090	-0.18%
2020/02/26	18	17.72	19	17.54	17.95	-1	1,004	-0.10%
2020/02/25	13	16.77	31	17.65	17.65	-18	873	-2.06%
2020/02/24	14	16.21	0	0.00	16.05	14	772	1.81%
2020/02/21	19	16.80	13	16.97	16.80	6	734	0.82%
2020/02/20	21	16.71	21	17.32	17.05	0	670	0.00%
2020/02/19	21	16.10	0	0.00	16.25	21	569	3.68%
2020/02/13	0	0.00	1	14.55	14.50	-1	510	-0.20%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/02/06	1	14.70	0	0.00	15.00	1	561	0.18%
2020/02/04	2	14.60	0	0.00	14.55	2	575	0.35%
2020/02/03	1	14.05	1	14.30	14.10	0	584	0.00%
2020/01/30	1	14.80	4	14.68	14.60	-3	628	-0.48%
2020/01/20	3	15.85	0	0.00	15.85	3	722	0.42%
2020/01/09	0	0.00	8	15.60	15.70	-8	773	-1.03%
2020/01/03	0	0.00	7	15.70	15.50	-7	763	-0.92%
2020/01/02	5	15.83	0	0.00	15.85	5	777	0.64%
2019/12/31	2	15.50	0	0.00	15.45	2	767	0.26%
2019/11/08	8	16.15	0	0.00	16.20	8	1,391	0.58%
2019/11/07	0	0.00	1	15.50	15.45	-1	1,384	-0.07%
2019/11/05	0	0.00	10	15.65	15.45	-10	1,437	-0.70%
2019/10/29	2	16.15	1	16.20	15.95	1	1,391	0.07%
2019/10/28	13	16.72	2	16.25	16.80	11	1,343	0.82%
2019/10/25	0	0.00	1	15.40	16.00	-1	1,231	-0.08%
2019/10/15	1	14.60	0	0.00	14.50	1	1,169	0.09%
2019/10/08	0	0.00	13	15.20	15.05	-13	1,144	-1.14%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	2	15.15	2	14.85	15.15	0	1,114	0.00%
2019/09/24	2	14.85	10	14.65	15.15	-8	1,096	-0.73%
2019/09/23	2	14.65	0	0.00	14.65	2	1,071	0.19%
2019/09/04	0	0.00	8	14.77	14.70	-8	896	-0.89%
2019/09/03	1	14.30	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	2	14.08	14.15	-2	800	-0.25%
2019/08/30	2	13.55	0	0.00	13.65	2	778	0.26%
2019/08/29	10	13.67	0	0.00	13.70	10	764	1.31%
2019/08/28	0	0.00	1	13.15	13.30	-1	731	-0.14%
2019/08/26	1	13.25	0	0.00	13.15	1	714	0.14%
2019/08/22	1	13.50	0	0.00	13.55	1	677	0.15%
2019/08/20	6	13.25	0	0.00	13.45	6	599	1.00%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/07	4	15.40	0	0.00	15.40	4	379	1.05%
2019/07/23	0	0.00	5	16.50	16.40	-5	382	-1.31%
2019/07/05	3	18.80	0	0.00	18.80	3	697	0.43%
2019/05/09	0	0.00	1	19.40	18.70	-1	886	-0.11%
2019/05/08	0	0.00	1	19.15	19.30	-1	879	-0.11%
2019/05/06	0	0.00	1	19.70	19.75	-1	876	-0.11%
2019/05/02	1	20.30	0	0.00	20.30	1	881	0.11%
2019/04/30	1	19.55	0	0.00	19.90	1	880	0.11%
2019/04/26	0	0.00	44	20.13	19.90	-44	878	-5.01%
2019/04/23	1	21.40	5	21.10	21.30	-4	840	-0.48%
2019/04/19	0	0.00	6	19.98	19.95	-6	771	-0.78%
2019/04/18	2	20.60	0	0.00	20.00	2	772	0.26%
2019/04/17	1	21.65	0	0.00	21.10	1	748	0.13%
2019/04/15	10	18.93	0	0.00	18.95	10	676	1.48%
2019/04/12	5	19.50	2	19.85	19.50	3	675	0.44%
2019/04/11	12	18.23	3	18.80	18.90	9	653	1.38%
2019/04/10	2	17.95	0	0.00	18.15	2	661	0.30%
2019/04/09	25	18.35	1	18.35	18.35	24	640	3.75%
2019/04/08	0	0.00	7	16.74	16.70	-7	621	-1.13%
2019/03/08	1	16.50	0	0.00	16.55	1	973	0.10%
2019/03/07	0	0.00	40	16.53	16.70	-40	970	-4.12%
2019/03/06	5	18.00	0	0.00	18.15	5	958	0.52%
2019/02/27	0	0.00	2	18.63	18.60	-2	940	-0.21%
2019/02/26	3	18.92	0	0.00	18.80	3	935	0.32%
2019/02/25	2	19.35	0	0.00	19.45	2	921	0.22%
2019/02/22	2	18.35	0	0.00	18.20	2	896	0.22%
2019/02/14	10	18.46	1	18.50	18.40	9	876	1.03%
2019/01/30	4	18.04	0	0.00	18.00	4	854	0.47%
2019/01/29	7	17.66	0	0.00	17.85	7	848	0.83%
2019/01/21	3	17.87	0	0.00	17.65	3	808	0.37%
2019/01/16	2	18.73	0	0.00	18.95	2	781	0.26%
2019/01/15	5	18.80	0	0.00	18.75	5	773	0.65%
2019/01/09	2	18.75	0	0.00	18.85	2	721	0.28%
2019/01/02	0	0.00	1	19.20	19.65	-1	676	-0.15%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/22	0	0.00	17	19.53	19.95	-17	548	-3.10%
2018/12/05	0	0.00	4	14.35	14.40	-4	295	-1.36%
2018/10/15	2	14.00	0	0.00	14.20	2	389	0.51%
2018/10/08	0	0.00	2	16.58	16.40	-2	389	-0.51%
2018/10/05	9	17.08	2	17.25	17.25	7	384	1.82%
2018/10/03	9	18.16	2	17.90	17.65	7	371	1.89%
2018/10/02	4	18.29	0	0.00	18.25	4	367	1.09%
2018/10/01	6	18.42	0	0.00	18.35	6	368	1.63%
2018/09/28	0	0.00	30	18.47	18.55	-30	367	-8.17%
2018/09/26	1	19.00	15	19.18	19.25	-14	350	-3.99%
2018/09/17	0	0.00	1	15.75	15.45	-1	315	-0.32%
2018/09/13	1	15.45	0	0.00	15.30	1	324	0.31%
2018/09/03	0	0.00	3	17.05	17.25	-3	325	-0.92%
2018/08/31	3	16.85	0	0.00	17.70	3	318	0.94%
2018/08/17	10	16.40	3	16.05	16.00	7	294	2.38%
2018/08/15	20	18.28	0	0.00	17.60	20	279	7.15%
2018/08/13	1	18.85	25	19.00	18.75	-24	271	-8.82%
2018/08/09	2	19.70	0	0.00	19.45	2	263	0.76%
2018/07/31	1	20.45	0	0.00	20.20	1	262	0.38%
2018/07/05	1	19.50	0	0.00	19.60	1	282	0.35%
2018/06/20	2	21.00	0	0.00	21.00	2	325	0.61%
2018/06/12	1	21.50	0	0.00	21.50	1	373	0.27%
2018/06/11	5	21.65	0	0.00	21.55	5	379	1.32%
2018/06/08	10	22.05	0	0.00	21.85	10	385	2.59%
2018/06/05	4	22.65	2	22.70	22.55	2	421	0.47%
2018/06/04	5	21.50	0	0.00	21.55	5	436	1.15%
2018/05/30	1	21.05	0	0.00	21.05	1	590	0.17%
2018/05/25	0	0.00	1	21.30	21.25	-1	690	-0.14%
2018/04/30	1	22.50	0	0.00	23.35	1	729	0.14%
2018/04/10	1	22.80	0	0.00	22.65	1	789	0.13%
2018/03/31	1	24.05	0	0.00	24.00	1	770	0.13%
2018/03/30	1	24.30	0	0.00	24.35	1	772	0.13%
2018/03/29	1	24.90	0	0.00	24.85	1	769	0.13%
2018/03/22	2	25.45	0	0.00	25.20	2	760	0.26%
2018/03/16	2	26.00	0	0.00	26.00	2	763	0.26%
2018/03/12	9	27.30	0	0.00	26.80	9	730	1.23%
2018/03/09	0	0.00	4	27.40	27.60	-4	718	-0.56%
2018/03/08	0	0.00	2	27.85	27.30	-2	710	-0.28%
2018/03/07	1	27.70	0	0.00	27.70	1	691	0.14%
2018/03/01	0	0.00	10	24.10	25.85	-10	474	-2.11%
2018/02/27	10	23.55	0	0.00	23.50	10	457	2.18%
2018/02/23	2	23.43	0	0.00	23.45	2	468	0.43%
2018/01/30	1	24.35	0	0.00	24.35	1	523	0.19%
2018/01/17	3	25.10	0	0.00	25.10	3	634	0.47%
2018/01/11	0	0.00	1	25.10	25.05	-1	711	-0.14%
2018/01/10	2	25.50	1	25.75	25.55	1	720	0.14%
2018/01/09	2	25.40	0	0.00	26.35	2	733	0.27%
2018/01/08	1	24.80	1	24.90	24.80	0	748	0.00%
2018/01/03	2	26.30	0	0.00	26.10	2	772	0.26%