能率 (5392)-永豐金-南投券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
30.00
漲跌
▲1.45
漲幅
+5.08%
成交量
6,132張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	29.48	8	29.79	30.00	-6	6,555	-0.09%
2025/04/24	4	28.85	11	28.68	28.55	-7	6,595	-0.11%
2025/04/22	0	0.00	1	26.50	26.05	-1	6,562	-0.02%
2025/04/21	5	27.20	0	0.00	26.00	5	6,592	0.08%
2025/04/18	2	28.10	0	0.00	27.90	2	6,610	0.03%
2025/04/16	7	28.36	2	28.75	28.35	5	6,714	0.07%
2025/04/15	0	0.00	7	27.94	28.30	-7	6,723	-0.10%
2025/04/11	6	24.50	11	25.66	25.95	-5	6,873	-0.07%
2025/04/10	0	0.00	1	26.40	26.55	-1	7,006	-0.01%
2025/04/09	6	24.91	2	24.30	24.15	4	7,108	0.06%
2025/04/08	7	26.80	8	26.80	26.80	-1	7,337	-0.01%
2025/04/07	0	0.00	0.8	29.75	29.75	-0.8	7,508	-0.01%
2025/04/02	1	32.70	1	33.20	33.05	0	8,191	0.00%
2025/03/31	13	33.66	0	0.00	32.30	13	9,124	0.14%
2025/03/28	11	35.14	0	0.00	35.25	11	9,358	0.12%
2025/03/27	0.1	36.00	0	0.00	36.30	0.1	10,000	0.00%
2025/03/26	3	37.10	6	37.78	36.85	-3	10,190	-0.03%
2025/03/25	3	37.53	2	36.35	37.70	1	10,255	0.01%
2025/03/24	2	35.95	6	36.57	35.95	-4	10,188	-0.04%
2025/03/21	0.5	37.00	0	0.00	36.70	0.5	10,184	0.00%
2025/03/20	2	37.45	4	37.23	37.45	-2	10,188	-0.02%
2025/03/19	2.4	37.02	7	36.51	36.40	-4.6	10,138	-0.05%
2025/03/18	2	37.50	5	36.80	37.40	-3	10,140	-0.03%
2025/03/17	0	0.00	1	36.00	36.00	-1	10,058	-0.01%
2025/03/14	10	36.01	13	35.82	36.40	-3	10,016	-0.03%
2025/03/13	9	36.54	2	36.78	36.35	7	9,934	0.07%
2025/03/10	4	36.38	0	0.00	35.85	4	9,689	0.04%
2025/03/07	17	37.50	14	38.63	37.10	3	9,597	0.03%
2025/03/06	26	40.06	16	39.26	38.50	10	9,397	0.11%
2025/03/05	2	39.00	38	39.25	39.60	-36	8,300	-0.43%
2025/03/04	1	37.00	0	0.00	36.00	1	7,921	0.01%
2025/02/27	9	37.11	11	37.61	36.75	-2	7,779	-0.03%
2025/02/26	9	36.81	1	37.10	36.45	8	7,475	0.11%
2025/02/19	6	36.23	6	36.27	36.05	0	7,161	0.00%
2025/02/18	5	37.25	4	37.10	36.85	1	7,047	0.01%
2025/02/17	5	36.79	6	36.54	36.70	-1	6,946	-0.01%
2025/02/14	1	36.50	0	0.00	35.05	1	6,836	0.01%
2025/02/13	10	35.89	6	36.70	35.60	4	6,791	0.06%
2025/02/12	10	36.75	15	37.63	36.50	-5	6,737	-0.07%
2025/02/11	16	36.83	13	36.91	36.80	3	6,544	0.05%
2025/02/07	0	0.00	7	37.34	36.80	-7	6,276	-0.11%
2025/02/06	5	34.99	3	34.75	34.60	2	6,072	0.03%
2025/02/05	0	0.00	3	35.38	35.20	-3	5,944	-0.05%
2025/01/22	1	33.95	1	34.05	33.55	0	5,724	0.00%
2025/01/20	6	34.44	3	34.50	34.90	3	5,624	0.05%
2025/01/17	5	33.68	5	34.30	34.40	0	5,262	0.00%
2025/01/16	1	31.40	0	0.00	31.30	1	5,146	0.02%
2025/01/15	2	31.45	2	31.05	30.55	0	5,124	0.00%
2025/01/13	1	30.20	1	31.30	30.90	0	5,260	0.00%
2025/01/10	0	0.00	3	31.65	31.20	-3	5,356	-0.06%
2025/01/09	4	32.04	2	32.70	32.10	2	5,318	0.04%
2025/01/07	2	34.30	2	34.45	34.00	0	5,197	0.00%
2025/01/06	6	34.17	5	33.95	34.45	1	5,110	0.02%
2025/01/03	5	34.07	4	34.53	33.45	1	5,009	0.02%
2025/01/02	10	36.54	2	36.85	36.60	8	4,839	0.17%
2024/12/31	28	37.74	20	38.02	38.00	8	4,724	0.17%
2024/12/30	1	37.30	2	37.58	37.40	-1	4,474	-0.02%
2024/12/27	20	38.61	22	38.72	38.10	-2	4,305	-0.05%
2024/12/26	24	39.11	7	37.96	37.05	17	3,639	0.47%
2024/12/25	2	37.63	79	38.86	39.15	-77	2,970	-2.59%
2024/12/24	2	35.50	0	0.00	35.60	2	2,711	0.07%
2024/12/23	27	35.16	22	34.90	35.10	5	2,499	0.20%
2024/12/20	5	34.09	9	34.89	34.95	-4	1,820	-0.22%
2024/12/19	0	0.00	23	31.21	31.80	-23	1,612	-1.43%
2024/12/17	0	0.00	1	28.25	28.80	-1	1,534	-0.07%
2024/12/13	9	29.42	2	29.30	28.65	7	1,544	0.45%
2024/12/12	1	29.30	1	29.45	29.10	0	1,468	0.00%
2024/12/06	1	27.95	0	0.00	27.90	1	1,510	0.07%
2024/11/12	1	28.80	0	0.00	28.80	1	2,165	0.05%
2024/11/08	0	0.00	1	29.75	29.60	-1	2,218	-0.05%
2024/11/07	1	30.40	0	0.00	30.40	1	2,243	0.04%
2024/10/25	1	32.35	0	0.00	32.00	1	2,583	0.04%
2024/10/22	1	32.10	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	33.15	1	32.85	32.85	0	2,528	0.00%
2024/10/18	0	0.00	1	32.55	31.60	-1	2,487	-0.04%
2024/10/17	5	32.65	0	0.00	32.65	5	2,388	0.21%
2024/10/15	0	0.00	2.1	30.30	29.65	-2.1	2,302	-0.09%
2024/10/14	0.1	29.25	0	0.00	29.45	0.1	2,321	0.00%
2024/10/11	0.1	29.65	0	0.00	29.25	0.1	2,351	0.00%
2024/10/08	2	30.40	0	0.00	30.35	2	2,473	0.08%
2024/09/25	0	0.00	1	33.80	33.40	-1	4,084	-0.02%
2024/09/24	3	32.25	0	0.00	32.25	3	4,143	0.07%
2024/09/23	2	32.80	4	32.83	32.55	-2	4,156	-0.05%
2024/09/20	0	0.00	0	33.45	33.25	0	4,188	0.00%
2024/09/18	0	0.00	5	32.97	32.30	-5	4,123	-0.12%
2024/09/16	15	34.21	0	0.00	32.95	15	4,134	0.36%
2024/09/10	2	34.00	3	33.13	32.45	-1	4,257	-0.02%
2024/09/09	3	33.78	1	34.45	34.40	2	4,290	0.05%
2024/09/05	0	32.95	0	0.00	32.00	0	4,542	0.00%
2024/09/02	0	0.00	1	34.75	33.65	-1	4,985	-0.02%
2024/08/23	1	34.40	1	34.65	33.85	0	5,138	0.00%
2024/08/22	0	0.00	1	34.00	33.90	-1	5,141	-0.02%
2024/08/21	0	0.00	1	34.40	34.40	-1	5,175	-0.02%
2024/08/20	3	35.70	1	34.65	35.25	2	5,224	0.04%
2024/08/19	0	0.00	1	35.30	35.30	-1	5,230	-0.02%
2024/08/13	0	0.00	1	31.20	32.05	-1	8,008	-0.01%
2024/08/07	1	31.40	0	0.00	31.30	1	9,418	0.01%
2024/08/02	5	34.71	5	34.36	34.00	0	9,501	0.00%
2024/08/01	1	33.80	0	0.00	34.95	1	9,462	0.01%
2024/07/29	3	32.05	0	0.00	30.75	3	9,426	0.03%
2024/07/26	0	0.00	2	32.05	32.10	-2	9,511	-0.02%
2024/07/19	0	0.00	0.4	35.10	34.40	-0.4	9,599	0.00%
2024/07/18	0.2	36.95	0	0.00	35.75	0.2	9,582	0.00%
2024/07/17	0.2	37.30	0	0.00	37.20	0.2	9,557	0.00%
2024/07/16	0	0.00	2	37.20	37.10	-2	9,539	-0.02%
2024/07/11	1	37.50	0	0.00	37.35	1	9,493	0.01%
2024/07/09	13	38.93	6.5	41.19	39.05	6.6	9,413	0.07%
2024/07/08	25	41.47	15	42.86	41.05	10	9,378	0.11%
2024/07/05	33.5	42.65	37	42.52	42.60	-3.6	9,092	-0.04%
2024/07/04	3	39.28	2	39.35	40.05	1	8,581	0.01%
2024/07/03	8	37.19	3	37.32	37.15	5	8,175	0.06%
2024/07/02	15	35.52	0	0.00	35.50	15	8,068	0.19%
2024/07/01	35	36.39	3	36.70	36.00	32	8,043	0.40%
2024/06/28	6	36.40	0	0.00	36.50	6	7,981	0.08%
2024/06/26	0	0.00	1	36.00	35.15	-1	7,843	-0.01%
2024/06/25	1	34.20	1	34.30	34.40	0	7,812	0.00%
2024/06/21	5	36.05	6	35.89	35.50	-1	7,750	-0.01%
2024/06/20	3	36.85	1.5	36.23	36.35	1.5	7,727	0.02%
2024/06/18	1	37.35	2	36.50	36.65	-1	7,638	-0.01%
2024/06/17	3	35.90	0	0.00	35.80	3	7,559	0.04%
2024/06/14	3	35.75	3	36.30	35.75	0	7,523	0.00%
2024/06/13	4	37.03	13	37.33	36.30	-9	7,456	-0.12%
2024/06/12	1	34.35	1	36.00	36.40	0	7,289	0.00%
2024/06/11	10	35.80	1	36.85	35.45	9	7,074	0.13%
2024/06/07	4	39.25	1	41.00	39.35	3	6,962	0.04%
2024/06/06	8	42.61	11	41.58	41.25	-3	6,851	-0.04%
2024/06/05	5	41.47	4	42.20	42.45	1	6,543	0.02%
2024/06/04	1	38.95	0	0.00	38.75	1	6,425	0.02%
2024/06/03	2	40.28	1	40.25	40.00	1	6,400	0.02%
2024/05/30	2	39.05	2	39.10	38.60	0	6,361	0.00%
2024/05/27	4	40.20	10.6	39.98	39.60	-6.6	6,260	-0.10%
2024/05/24	12	38.98	0	0.00	39.60	12	6,212	0.19%
2024/05/23	17	39.85	0	0.00	38.95	17	6,151	0.28%
2024/05/22	14	43.43	8	43.10	43.20	6	5,991	0.10%
2024/05/21	21	39.45	33	40.15	41.40	-12	5,055	-0.24%
2024/05/20	43	37.91	41	37.94	37.65	2	4,445	0.04%
2024/05/17	70	37.90	57.1	38.42	37.50	12.9	4,007	0.32%
2024/05/16	19	37.80	7.2	38.11	38.40	11.8	3,058	0.39%
2024/05/15	7	33.61	12.6	32.79	34.95	-5.6	2,560	-0.22%
2024/05/14	5	31.95	6	31.91	31.80	-1	2,166	-0.05%
2024/05/13	3	31.00	2	30.83	30.65	1	1,806	0.06%
2024/05/10	1	27.65	3	27.77	28.45	-2	1,524	-0.13%
2024/05/08	3	28.57	0	0.00	27.80	3	1,420	0.21%
2024/05/07	2	28.55	1	28.30	28.10	1	1,327	0.08%
2024/05/02	0	0.00	2	27.85	27.70	-2	1,196	-0.17%
2024/04/30	0	0.00	2	27.65	27.30	-2	1,166	-0.17%
2024/04/29	0	0.00	1	28.55	28.30	-1	1,056	-0.09%