達運 (6120)-永豐金-南投券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
8,083張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	16.70	1	16.85	16.40	0	15,356	0.00%
2024/04/12	1	16.75	0	0.00	16.75	1	15,296	0.01%
2024/04/09	4	17.41	15	17.25	17.25	-11	15,120	-0.07%
2024/04/08	48	18.79	49	17.95	17.90	-1	14,805	-0.01%
2024/04/03	7.8	18.48	18	18.01	18.60	-10.2	13,686	-0.07%
2024/04/02	20	17.08	7	17.00	16.95	13	12,806	0.10%
2024/03/29	1	16.35	1	16.20	16.10	0	12,158	0.00%
2024/03/28	1	16.10	31	16.15	16.15	-30	12,089	-0.25%
2024/03/26	0	0.00	1.9	15.95	15.90	-1.9	12,016	-0.02%
2024/03/25	3	16.25	2	16.40	16.25	1	11,947	0.01%
2024/03/22	0.5	16.00	1	15.90	15.95	-0.5	11,882	0.00%
2024/03/21	0	0.00	1	15.70	15.80	-1	11,845	-0.01%
2024/03/19	0	0.00	1	16.20	15.85	-1	11,777	-0.01%
2024/03/18	1	16.00	1	15.95	15.95	0	11,743	0.00%
2024/03/15	1	15.70	1	15.80	15.75	0	11,764	0.00%
2024/03/14	1	15.60	0	0.00	15.65	1	11,757	0.01%
2024/03/13	3	16.07	3	16.68	15.95	0	11,681	0.00%
2024/03/12	1	16.70	3.4	16.88	16.95	-2.4	11,466	-0.02%
2024/03/11	1	16.50	1	16.35	16.50	0	11,000	0.00%
2024/03/07	0	0.00	0.2	15.30	15.35	-0.2	10,660	0.00%
2024/03/05	45	16.09	0	0.00	16.05	45	10,524	0.43%
2024/03/04	0	0.00	1	15.50	15.50	-1	10,356	-0.01%
2024/03/01	0	0.00	1	15.40	15.40	-1	10,307	-0.01%
2024/02/29	0	0.00	1	15.95	15.65	-1	10,277	-0.01%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/22	0.2	16.60	1	16.60	16.35	-0.8	10,080	-0.01%
2024/02/21	1.5	16.55	0	0.00	16.50	1.5	10,022	0.01%
2024/02/20	1	16.70	4	17.04	16.65	-3	9,965	-0.03%
2024/02/19	3.2	16.98	0	0.00	16.85	3.2	9,869	0.03%
2024/02/16	1	17.10	5	16.80	17.10	-4	9,692	-0.04%
2024/02/15	0.2	16.45	21	16.34	16.30	-20.8	9,410	-0.22%
2024/02/05	13	15.37	11	15.62	15.75	2	9,238	0.02%
2024/02/02	10	15.60	0	0.00	15.50	10	9,147	0.11%
2024/02/01	5	15.60	0	0.00	15.35	5	9,110	0.05%
2024/01/31	1	15.55	0	0.00	15.50	1	9,015	0.01%
2024/01/30	11	16.20	2.5	16.14	16.10	8.5	8,903	0.10%
2024/01/29	21	15.73	28	15.82	15.85	-7	8,780	-0.08%
2024/01/26	1.3	16.01	22	16.44	15.80	-20.7	8,713	-0.24%
2024/01/25	2.3	16.30	0	0.00	15.95	2.3	8,589	0.03%
2024/01/24	0	0.00	1	16.50	16.25	-1	8,453	-0.01%
2024/01/23	10	16.63	5	17.15	16.40	5	8,338	0.06%
2024/01/22	0	0.00	2	16.58	16.45	-2	8,093	-0.02%
2024/01/19	10	17.13	92	17.05	16.90	-82	7,868	-1.04%
2024/01/18	29	17.27	19	17.12	17.45	10	7,224	0.14%
2024/01/17	12	15.88	10	15.95	15.90	2	6,305	0.03%
2024/01/16	0	0.00	1	16.60	16.40	-1	6,114	-0.02%
2024/01/15	12	16.67	12	16.97	16.80	0	5,822	0.00%
2024/01/12	14	16.55	18	16.78	16.80	-4	5,465	-0.07%
2024/01/11	64	17.21	44	17.09	16.45	20	4,982	0.40%
2024/01/10	2	16.10	4	14.91	16.25	-2	3,206	-0.06%
2024/01/09	9	15.09	6	14.87	14.80	3	2,785	0.11%
2024/01/04	70	14.40	10	14.35	14.15	60	2,574	2.33%
2024/01/03	32	13.40	0	0.00	13.75	32	2,566	1.25%
2023/12/27	3	13.45	0	0.00	13.55	3	2,957	0.10%
2023/12/26	1	13.30	0	0.00	13.40	1	3,005	0.03%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	5	13.70	13.70	-5	3,554	-0.14%
2023/12/13	3	13.62	3	13.60	13.55	0	3,790	0.00%
2023/12/12	3	13.50	0	0.00	13.70	3	3,975	0.08%
2023/12/11	0	0.00	15	13.95	13.80	-15	4,219	-0.36%
2023/11/22	20	14.20	10	14.10	14.10	10	5,085	0.20%
2023/11/14	0	0.00	1	13.50	13.40	-1	5,191	-0.02%
2023/11/13	0	0.00	1	13.40	13.40	-1	5,230	-0.02%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/03	2	13.90	0	0.00	13.90	2	5,876	0.03%
2023/10/23	0	0.00	1	14.10	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	2	13.60	13.50	-2	6,653	-0.03%
2023/10/18	0	0.00	81	14.10	13.90	-81	6,942	-1.17%
2023/10/05	5	16.30	0	0.00	16.30	5	9,007	0.06%
2023/10/03	1	15.85	0	0.00	16.05	1	9,820	0.01%
2023/10/02	0	0.00	1	16.10	16.15	-1	9,763	-0.01%
2023/09/28	1	16.00	0	0.00	15.80	1	9,746	0.01%
2023/09/27	1	15.95	0	0.00	15.90	1	9,694	0.01%
2023/09/25	0	0.00	1	16.20	16.05	-1	9,699	-0.01%
2023/09/22	81	15.95	84	15.51	16.00	-3	9,645	-0.03%
2023/09/19	0	0.00	20	15.75	15.85	-20	9,608	-0.21%
2023/09/18	10	16.15	2	16.25	16.10	8	9,959	0.08%
2023/09/14	2	15.75	1	15.85	15.70	1	10,989	0.01%
2023/09/13	1	14.85	0	0.00	14.95	1	11,493	0.01%
2023/09/12	10	16.00	10	14.55	14.50	0	11,354	0.00%
2023/09/11	0	0.00	6	15.50	15.50	-6	10,920	-0.05%
2023/09/08	0	0.00	1	14.15	14.10	-1	10,897	-0.01%
2023/09/07	1	14.15	0	0.00	14.10	1	10,884	0.01%
2023/08/29	0	0.00	1	14.45	14.55	-1	10,898	-0.01%
2023/08/28	1	14.35	0	0.00	14.40	1	10,894	0.01%
2023/08/25	20	14.75	0	0.00	14.70	20	10,884	0.18%
2023/08/24	3	15.05	3	15.05	14.85	0	10,970	0.00%
2023/08/23	1	14.40	1	14.55	14.50	0	10,905	0.00%
2023/08/21	0	0.00	3	15.15	15.20	-3	10,781	-0.03%
2023/08/18	3	15.25	13	15.27	15.10	-10	10,763	-0.09%
2023/08/16	1	15.05	1	15.10	15.10	0	10,657	0.00%
2023/08/15	84	15.45	1	15.50	15.45	83	10,600	0.78%
2023/08/14	0	0.00	1	14.80	14.85	-1	10,529	-0.01%
2023/08/10	1	14.40	0	0.00	14.70	1	10,312	0.01%
2023/08/09	8	15.10	0	0.00	15.10	8	10,074	0.08%
2023/08/08	0	0.00	3	17.10	16.75	-3	9,895	-0.03%
2023/07/31	1	16.80	0	0.00	16.65	1	9,576	0.01%
2023/07/27	3	17.35	0	0.00	17.20	3	9,398	0.03%
2023/07/26	1	16.35	0	0.00	16.45	1	9,213	0.01%
2023/07/24	1	17.55	6	18.01	17.25	-5	8,812	-0.06%
2023/07/21	1	17.60	7	17.71	17.70	-6	8,670	-0.07%
2023/07/20	10	19.48	1	19.05	18.90	9	8,434	0.11%
2023/07/19	6	19.09	37	19.29	19.20	-31	8,219	-0.38%
2023/07/18	5	18.65	0	0.00	18.20	5	7,875	0.06%
2023/07/17	0	0.00	1	19.10	18.95	-1	7,689	-0.01%
2023/07/14	15	19.20	8	19.14	18.75	7	7,505	0.09%
2023/07/13	3	19.58	5	19.39	19.15	-2	7,164	-0.03%
2023/07/12	9	18.45	5	18.59	18.90	4	6,415	0.06%
2023/07/11	5	17.88	14	17.82	17.70	-9	5,935	-0.15%
2023/07/10	10	17.24	14	16.73	17.50	-4	5,248	-0.08%
2023/07/07	10	15.50	1	15.95	15.95	9	4,908	0.18%
2023/07/06	0	0.00	6	15.45	15.40	-6	4,824	-0.12%
2023/07/05	6	15.20	0	0.00	15.20	6	4,789	0.13%
2023/07/03	2	15.60	0	0.00	15.25	2	4,747	0.04%
2023/06/28	0	0.00	1	14.75	14.55	-1	4,674	-0.02%
2023/06/27	1	14.15	3	14.70	14.40	-2	4,644	-0.04%
2023/06/26	2	16.35	16	16.03	15.25	-14	4,497	-0.31%
2023/06/21	26	16.05	21.4	16.00	15.85	4.6	4,000	0.11%
2023/06/20	3	14.37	8	15.05	15.55	-5	3,047	-0.16%
2023/06/19	26	14.05	21	14.01	14.15	5	2,575	0.19%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	1	11.65	0	0.00	12.35	1	1,761	0.06%
2023/06/05	1	10.90	0	0.00	10.85	1	1,580	0.06%
2023/06/01	0	0.00	159	10.78	10.80	-159	1,459	-10.89%	大賣/鉅額交易
2023/04/21	1	10.50	0	0.00	10.40	1	1,637	0.06%
2023/04/18	0	0.00	1	11.55	11.45	-1	1,532	-0.07%
2023/04/12	1	10.75	0	0.00	10.70	1	1,354	0.07%
2023/04/11	0	10.68	0	0.00	10.70	0	1,348	0.00%
2023/03/30	1	10.60	0	0.00	10.55	1	1,277	0.08%
2023/03/10	0	0.00	1	10.30	10.15	-1	1,076	-0.09%
2023/03/03	3	10.25	0	0.00	10.25	3	1,034	0.29%
2023/02/21	0	0.00	2	10.15	10.05	-2	891	-0.22%
2023/02/20	1	10.25	0	0.00	10.20	1	868	0.12%
2023/02/17	0	0.00	3	9.92	9.99	-3	841	-0.36%
2023/02/15	1	9.79	0	0.00	9.85	1	795	0.13%
2023/02/13	10	9.47	0	0.00	9.46	10	738	1.35%
2023/02/10	0.2	9.54	0	0.00	9.57	0.2	737	0.03%
2023/02/08	11	9.58	0	0.00	9.63	11	719	1.53%
2023/02/07	1	9.65	4	9.63	9.67	-3	705	-0.43%
2023/01/11	0.2	9.06	0	0.00	8.99	0.2	607	0.04%
2022/12/23	1	8.96	0	0.00	9.05	1	716	0.14%
2022/12/12	1	8.86	0	0.00	8.98	1	810	0.12%
2022/12/08	1	8.98	0	0.00	8.96	1	814	0.12%
2022/12/02	0	0.00	3	9.26	9.25	-3	826	-0.36%
2022/11/10	0	0.00	50	8.90	8.95	-50	1,346	-3.71%
2022/10/19	0	0.00	10	9.16	9.07	-10	1,581	-0.63%
2022/10/06	0	0.00	4	9.20	9.23	-4	1,644	-0.24%
2022/10/04	0	0.00	1	8.92	8.98	-1	1,664	-0.06%
2022/09/23	10	9.10	0	0.00	9.12	10	1,703	0.59%
2022/09/22	0	0.00	2	9.21	9.20	-2	1,732	-0.12%
2022/09/15	4	9.60	0	0.00	9.54	4	1,822	0.22%
2022/09/01	5	10.05	0	0.00	10.05	5	1,960	0.26%
2022/08/31	7	10.46	5	10.40	10.30	2	1,961	0.10%
2022/08/30	0	0.00	3	10.35	10.30	-3	1,742	-0.17%
2022/08/29	3	10.10	0	0.00	10.15	3	1,769	0.17%
2022/08/25	0	0.00	5	10.45	10.45	-5	2,126	-0.24%
2022/08/23	5	10.25	0	0.00	10.20	5	2,440	0.20%
2022/08/19	5	10.75	0	0.00	10.70	5	2,648	0.19%
2022/08/04	6	9.60	0	0.00	9.73	6	3,161	0.19%
2022/07/29	1	10.15	0	0.00	10.15	1	3,139	0.03%
2022/07/22	0	0.00	1	10.05	10.10	-1	3,132	-0.03%
2022/07/21	0	0.00	1	10.05	10.10	-1	3,151	-0.03%
2022/07/20	0	0.00	1	9.99	9.94	-1	3,142	-0.03%
2022/07/15	0	0.00	1	9.45	9.46	-1	3,149	-0.03%
2022/07/11	1	9.35	0	0.00	9.35	1	3,175	0.03%
2022/07/01	0	0.00	10	9.57	9.06	-10	3,223	-0.31%
2022/06/28	0	0.00	2	10.10	10.10	-2	3,243	-0.06%
2022/06/23	0	0.00	1	9.96	9.85	-1	3,276	-0.03%
2022/06/20	0	0.00	1	9.90	9.66	-1	3,264	-0.03%
2022/06/15	0	0.00	3	10.25	10.30	-3	3,242	-0.09%
2022/06/14	2	10.00	0	0.00	10.20	2	3,260	0.06%
2022/06/13	2	10.25	10	10.20	10.15	-8	3,251	-0.25%
2022/06/10	0	0.00	22	10.56	10.45	-22	3,247	-0.68%
2022/06/09	1	10.60	73	10.66	10.60	-72	3,235	-2.23%
2022/06/08	32	10.59	33	10.60	10.65	-1	3,197	-0.03%
2022/06/07	36	10.61	3	10.55	10.50	33	3,216	1.03%
2022/06/06	50	10.62	47	10.65	10.65	3	3,230	0.09%
2022/06/02	34	10.91	81	10.82	10.75	-47	3,155	-1.49%
2022/06/01	8	10.65	64	10.69	10.70	-56	2,944	-1.90%
2022/05/31	35	10.58	136	10.68	10.65	-101	2,886	-3.50%	大賣/鉅額交易
2022/05/30	1	10.50	48	10.43	10.40	-47	2,659	-1.77%
2022/05/27	57	10.40	23	10.51	10.45	34	2,700	1.26%
2022/05/26	1	10.25	76	10.23	10.15	-75	2,557	-2.93%
2022/05/25	5	10.20	97	10.23	10.25	-92	2,553	-3.60%
2022/05/24	388	10.51	0	0.00	10.25	388	2,575	15.06%	大買/鉅額交易
2022/05/23	12	11.01	13	10.83	10.90	-1	2,451	-0.04%
2022/05/20	16	10.82	10	10.81	10.75	6	2,152	0.28%
2022/05/19	5	10.85	7	10.89	10.85	-2	2,164	-0.09%
2022/05/18	0	0.00	84	11.10	11.15	-84	2,169	-3.87%
2022/05/17	3	10.75	44	10.61	10.65	-41	2,150	-1.91%
2022/05/16	0	0.00	8	10.38	10.35	-8	2,165	-0.37%
2022/05/13	10	10.15	89	10.17	10.40	-79	2,197	-3.59%
2022/05/12	48	10.16	124	10.09	10.00	-76	2,207	-3.44%	大賣/
2022/05/11	87	10.26	36	10.20	10.15	51	2,242	2.27%
2022/05/10	4	10.25	43	10.32	10.40	-39	2,291	-1.70%
2022/05/09	30	10.53	35	10.34	10.30	-5	2,352	-0.21%
2022/05/06	15	10.60	25	10.66	10.75	-10	2,403	-0.42%
2022/05/05	18	10.85	70	10.92	10.85	-52	2,445	-2.13%
2022/05/04	27	10.80	0	0.00	10.65	27	2,457	1.10%
2022/05/03	0	0.00	36	10.72	10.75	-36	2,489	-1.45%
2022/04/29	0	0.00	59	10.74	10.60	-59	2,523	-2.34%
2022/04/28	0	0.00	4	10.75	10.80	-4	2,560	-0.16%
2022/04/27	11	10.40	40	10.41	10.70	-29	2,599	-1.12%
2022/04/26	0	0.00	35	10.77	10.75	-35	2,597	-1.35%
2022/04/25	0	0.00	27	10.79	10.75	-27	2,627	-1.03%
2022/04/22	2	11.15	34	11.17	11.20	-32	2,649	-1.21%
2022/04/21	4	11.35	16	11.33	11.25	-12	2,739	-0.44%
2022/04/20	10	11.24	18	11.33	11.30	-8	2,815	-0.28%
2022/04/19	0	0.00	3	11.20	11.20	-3	3,010	-0.10%
2022/04/18	111	10.93	0	0.00	10.90	111	3,160	3.51%	大買/鉅額交易
2022/04/15	0	0.00	23	11.00	11.05	-23	3,583	-0.64%
2022/04/14	36	11.25	5	11.20	11.15	31	3,739	0.83%
2022/04/13	0	0.00	20	11.33	11.35	-20	3,916	-0.51%
2022/04/12	26	11.13	5	11.05	11.05	21	4,330	0.48%
2022/04/11	25	11.35	7	11.19	11.15	18	4,688	0.38%
2022/04/08	16	11.50	17	11.60	11.55	-1	5,939	-0.02%
2022/04/07	135	11.63	0	0.00	11.45	135	6,608	2.04%	大買/鉅額交易
2022/04/06	107	11.84	0	0.00	11.90	107	6,749	1.59%	大買/鉅額交易
2022/04/01	127	11.94	0	0.00	11.95	127	7,088	1.79%	大買/鉅額交易
2022/03/31	22	12.18	0	0.00	12.10	22	7,157	0.31%
2022/03/30	12	12.25	0	0.00	12.25	12	7,207	0.17%
2022/03/29	35	12.36	0	0.00	12.30	35	7,276	0.48%
2022/03/28	4	12.55	0	0.00	12.60	4	7,773	0.05%
2022/03/25	1	12.85	0	0.00	12.85	1	7,848	0.01%
2022/03/24	0	0.00	9	12.94	12.95	-9	7,888	-0.11%
2022/03/23	7	13.05	13	13.12	13.00	-6	8,054	-0.07%
2022/03/22	32	12.94	1	13.00	13.10	31	8,294	0.37%
2022/03/21	25	13.13	1	13.05	12.90	24	9,065	0.26%
2022/03/18	46	13.14	0	0.00	13.15	46	10,021	0.46%
2022/03/17	4	13.03	0	0.00	13.05	4	10,283	0.04%
2022/03/16	8	12.81	0	0.00	12.75	8	10,964	0.07%
2022/03/14	2	13.30	0	0.00	13.15	2	11,143	0.02%
2022/03/11	0	0.00	2	13.05	13.20	-2	11,265	-0.02%
2022/03/10	0	0.00	7	13.19	13.10	-7	11,290	-0.06%
2022/03/09	3	12.85	0	0.00	12.80	3	11,254	0.03%
2022/03/02	1	12.80	0	0.00	13.00	1	11,335	0.01%
2022/03/01	2	13.10	0	0.00	13.15	2	11,239	0.02%
2022/02/22	0	0.00	3	13.60	13.60	-3	11,281	-0.03%
2022/02/16	2	14.20	2	14.40	14.10	0	11,265	0.00%
2022/02/09	0	0.00	1	14.15	14.30	-1	11,116	-0.01%
2022/02/08	1	13.95	1	14.00	14.00	0	11,059	0.00%
2022/02/07	0	0.00	2	13.50	13.45	-2	11,009	-0.02%
2022/01/25	0	0.00	2	12.85	12.75	-2	10,972	-0.02%
2022/01/24	2	13.00	0	0.00	13.15	2	10,947	0.02%
2022/01/21	6	13.60	0	0.00	13.25	6	10,923	0.05%
2022/01/20	0	0.00	2	13.90	13.70	-2	10,900	-0.02%
2022/01/19	2	13.60	0	0.00	13.60	2	10,860	0.02%
2022/01/18	0	0.00	4	13.95	13.75	-4	10,828	-0.04%
2022/01/14	1	13.20	0	0.00	13.35	1	10,755	0.01%
2022/01/12	2	14.05	0	0.00	14.00	2	10,594	0.02%
2022/01/10	7	14.69	4	14.83	14.40	3	10,207	0.03%
2022/01/07	3	14.67	100	14.55	14.55	-97	9,773	-0.99%
2022/01/06	3	14.92	3	15.28	15.15	0	9,598	0.00%
2022/01/05	156	15.44	2	15.75	14.90	154	9,413	1.64%	大買/鉅額交易
2022/01/04	5	15.37	0	0.00	15.10	5	8,986	0.06%
2022/01/03	71	16.11	52	16.12	16.10	19	8,602	0.22%
2021/12/30	4	15.38	28	15.90	16.00	-24	7,340	-0.33%
2021/12/29	3	14.57	7	14.75	14.55	-4	6,655	-0.06%
2021/12/28	16	14.86	125	14.79	14.60	-109	6,490	-1.68%	大賣/鉅額交易
2021/12/27	0	0.00	2	14.43	14.45	-2	6,159	-0.03%
2021/12/24	1	14.20	4	14.08	14.10	-3	6,077	-0.05%
2021/12/23	2	14.50	17	14.36	14.35	-15	6,005	-0.25%
2021/12/22	125	14.50	7	14.54	14.30	118	5,924	1.99%	大買/鉅額交易
2021/12/21	5	13.91	1	14.30	13.95	4	5,385	0.07%
2021/12/20	0	0.00	44	14.08	14.10	-44	5,307	-0.83%
2021/12/17	18	14.18	20	14.15	14.00	-2	5,250	-0.04%
2021/12/16	72	14.68	68	14.69	14.85	4	5,064	0.08%
2021/12/15	138	14.94	81	14.73	14.60	57	4,812	1.18%	大買/
2021/12/14	236	14.44	6	14.37	14.10	230	4,038	5.70%	大買/鉅額交易
2021/12/10	36	13.45	24	13.68	14.15	12	2,758	0.43%
2021/12/09	4	12.25	4	12.31	12.90	0	2,045	0.00%
2021/12/07	0	0.00	3	11.50	11.50	-3	1,810	-0.17%
2021/12/06	3	11.50	4	11.48	11.45	-1	1,682	-0.06%
2021/12/01	0	0.00	1	11.05	11.10	-1	1,688	-0.06%
2021/11/30	1	11.05	1	10.95	10.85	0	1,681	0.00%
2021/11/29	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/11/26	2	11.05	0	0.00	10.90	2	1,524	0.13%
2021/11/24	2	11.60	4	11.44	11.65	-2	1,453	-0.14%
2021/11/23	2	11.38	6	11.25	11.25	-4	1,424	-0.28%
2021/11/22	9	11.68	4	11.55	11.70	5	1,376	0.36%
2021/11/18	4	11.50	2	11.20	11.50	2	1,294	0.15%
2021/11/15	0	0.00	3	10.90	10.85	-3	1,236	-0.24%
2021/11/12	1	10.85	0	0.00	10.90	1	1,226	0.08%
2021/11/10	1	11.15	0	0.00	11.15	1	1,203	0.08%
2021/11/08	0	0.00	1	11.40	11.40	-1	1,220	-0.08%
2021/11/04	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/11/02	1	11.20	0	0.00	11.10	1	1,268	0.08%
2021/10/29	0	0.00	3	11.35	11.15	-3	1,354	-0.22%
2021/10/28	3	11.60	0	0.00	11.20	3	1,343	0.22%
2021/10/22	0	0.00	6	11.13	11.15	-6	1,361	-0.44%
2021/10/21	0	0.00	5	11.13	11.00	-5	1,366	-0.37%
2021/10/20	2	10.85	4	10.98	10.80	-2	1,380	-0.14%
2021/10/19	3	10.95	1	10.95	10.90	2	1,406	0.14%
2021/10/15	0	0.00	1	10.50	10.65	-1	1,500	-0.07%
2021/10/14	1	10.25	0	0.00	10.35	1	1,569	0.06%
2021/10/13	0	0.00	2	10.45	10.30	-2	1,672	-0.12%
2021/10/04	2	10.78	0	0.00	10.20	2	1,738	0.12%
2021/09/27	4	11.65	2	11.55	11.60	2	1,732	0.12%
2021/09/10	0	0.00	1	11.35	11.25	-1	1,853	-0.05%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/09/08	2	11.03	1	10.90	10.85	1	1,860	0.05%
2021/09/06	1	11.65	0	0.00	11.40	1	1,825	0.05%
2021/08/30	1	11.90	0	0.00	11.85	1	1,869	0.05%
2021/08/17	3	11.70	0	0.00	11.60	3	1,937	0.15%
2021/08/11	3	12.30	0	0.00	12.50	3	1,996	0.15%
2021/08/04	1	13.90	0	0.00	14.10	1	2,129	0.05%
2021/07/29	0	0.00	5	13.50	13.40	-5	2,286	-0.22%
2021/07/28	0	0.00	7	13.56	13.35	-7	2,338	-0.30%
2021/07/26	1	14.25	4	14.15	14.05	-3	2,533	-0.12%
2021/07/23	27	13.98	24	14.08	14.00	3	2,604	0.12%
2021/07/22	7	13.72	7	13.74	13.80	0	2,696	0.00%
2021/07/20	2	13.80	2	13.65	13.45	0	3,015	0.00%
2021/07/19	11	14.18	11	14.36	14.25	0	3,107	0.00%
2021/07/16	3	13.85	0	0.00	13.60	3	3,274	0.09%
2021/07/13	13	13.90	10	13.93	13.70	3	3,579	0.08%
2021/07/12	0	0.00	5	13.35	13.55	-5	3,608	-0.14%
2021/07/09	5	13.25	0	0.00	13.35	5	3,795	0.13%
2021/07/08	0	0.00	5	13.58	13.40	-5	3,902	-0.13%
2021/07/07	0	0.00	1	13.40	13.25	-1	3,992	-0.03%
2021/07/05	1	13.80	0	0.00	13.75	1	4,274	0.02%
2021/07/02	0	0.00	3	13.50	13.35	-3	4,318	-0.07%
2021/06/29	0	0.00	1	13.55	13.40	-1	4,776	-0.02%
2021/06/28	5	14.17	2	13.75	13.75	3	5,029	0.06%
2021/06/25	0	0.00	3	13.85	14.15	-3	5,310	-0.06%
2021/06/24	5	13.88	0	0.00	13.85	5	5,440	0.09%
2021/06/23	0	0.00	2	13.60	13.55	-2	5,450	-0.04%
2021/06/22	4	13.40	0	0.00	13.15	4	5,483	0.07%
2021/06/16	1	13.70	0	0.00	13.55	1	6,069	0.02%
2021/06/11	0	0.00	2	13.85	13.85	-2	6,345	-0.03%
2021/06/09	0	0.00	4	14.10	13.70	-4	6,371	-0.06%
2021/06/08	3	13.95	0	0.00	13.95	3	6,375	0.05%
2021/06/03	0	0.00	4	14.20	14.15	-4	6,361	-0.06%
2021/05/31	0	0.00	3	14.10	13.80	-3	6,353	-0.05%
2021/05/28	3	13.75	5	13.80	13.65	-2	6,333	-0.03%
2021/05/27	6	13.45	0	0.00	13.35	6	6,351	0.09%
2021/05/25	0	0.00	6	13.58	13.40	-6	6,403	-0.09%
2021/05/24	5	13.20	1	13.20	13.20	4	6,427	0.06%
2021/05/21	2	12.75	2	13.15	12.85	0	6,448	0.00%
2021/05/19	0	0.00	3	12.75	12.85	-3	6,491	-0.05%
2021/05/18	0	0.00	4	11.90	12.30	-4	6,486	-0.06%
2021/05/17	5	11.44	3	12.03	11.20	2	6,454	0.03%
2021/05/14	0	0.00	4	12.71	12.40	-4	6,392	-0.06%
2021/05/13	3	11.90	1	12.45	12.45	2	6,367	0.03%
2021/05/12	4	13.00	0	0.00	12.70	4	6,401	0.06%
2021/05/11	8	14.49	0	0.00	14.05	8	6,343	0.13%
2021/05/10	0	0.00	4	15.31	15.60	-4	6,320	-0.06%
2021/05/07	0	0.00	3	14.95	14.90	-3	6,300	-0.05%
2021/05/06	1	14.80	0	0.00	14.35	1	6,262	0.02%
2021/05/03	8	16.49	3	16.13	15.85	5	6,039	0.08%
2021/04/29	2	17.05	3	17.15	17.05	-1	5,940	-0.02%
2021/04/28	4	17.66	0	0.00	17.75	4	5,858	0.07%
2021/04/27	18	17.66	683	17.76	17.70	-665	5,780	-11.50%	大賣/鉅額交易
2021/04/26	30	18.12	0.3	18.25	18.25	29.8	5,597	0.53%
2021/04/23	15.3	17.66	18	17.93	18.00	-2.8	5,401	-0.05%
2021/04/22	9	17.73	53	17.95	17.00	-44	5,269	-0.83%
2021/04/21	17	18.26	18	18.12	18.35	-1	5,031	-0.02%
2021/04/20	8	17.37	6	17.55	17.40	2	4,900	0.04%
2021/04/19	16	17.33	12	17.23	17.25	4	4,883	0.08%
2021/04/16	16	17.39	9	17.56	17.40	7	4,822	0.15%
2021/04/15	2	17.35	1	17.20	17.45	1	4,768	0.02%
2021/04/14	6	16.73	7	16.61	16.75	-1	4,583	-0.02%
2021/04/13	1	17.70	2	17.30	16.90	-1	4,557	-0.02%
2021/04/12	1	17.75	404	17.65	17.70	-403	4,493	-8.97%	大賣/鉅額交易
2021/04/09	1	17.35	9	17.73	17.35	-8	4,339	-0.18%
2021/04/08	10	17.38	15	17.37	17.30	-5	4,247	-0.12%
2021/04/07	8	17.12	5	17.42	17.35	3	4,208	0.07%
2021/04/06	0	0.00	9	17.26	16.85	-9	4,178	-0.22%
2021/04/01	6	17.11	0	0.00	17.00	6	4,311	0.14%
2021/03/31	13	17.00	9	16.44	16.85	4	4,099	0.10%
2021/03/30	8	16.03	2	16.35	16.10	6	3,892	0.15%
2021/03/29	1	15.70	4	15.58	15.40	-3	3,593	-0.08%
2021/03/26	0	0.00	1	14.85	14.80	-1	3,579	-0.03%
2021/03/25	2	14.68	1	15.00	14.55	1	3,595	0.03%
2021/03/24	1	14.90	1	15.10	14.90	0	3,567	0.00%
2021/03/23	2	15.15	1	15.25	15.10	1	3,541	0.03%
2021/03/22	2	15.50	7	15.52	15.55	-5	3,447	-0.15%
2021/03/19	5	15.00	1	15.20	15.00	4	3,346	0.12%
2021/03/18	2	15.18	6	14.33	15.30	-4	3,049	-0.13%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/03/15	0	0.00	1	14.25	14.20	-1	2,941	-0.03%
2021/03/12	1	14.00	6	14.04	14.00	-5	2,967	-0.17%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/03/09	6	13.53	2	13.70	13.65	4	3,383	0.12%
2021/03/08	1	13.55	1	13.75	13.50	0	3,479	0.00%
2021/03/05	2	13.68	0	0.00	13.50	2	3,730	0.05%
2021/03/03	1	13.75	1	13.95	14.10	0	3,955	0.00%
2021/02/25	2	14.20	1	14.20	14.00	1	3,985	0.03%
2021/02/24	1	13.90	0	0.00	13.95	1	4,016	0.02%
2021/02/23	0	0.00	1	14.05	14.10	-1	4,399	-0.02%
2021/02/22	4	13.95	6	13.95	14.05	-2	4,684	-0.04%
2021/02/19	0	0.00	2	13.58	13.50	-2	4,625	-0.04%
2021/02/18	0	0.00	3	13.25	13.45	-3	4,610	-0.07%
2021/02/17	0	0.00	1	13.05	13.10	-1	4,609	-0.02%
2021/02/04	1	12.70	0	0.00	12.70	1	4,590	0.02%
2021/02/03	4	12.83	2	12.83	13.00	2	4,579	0.04%
2021/02/01	0	0.00	1	12.55	12.75	-1	4,465	-0.02%
2021/01/29	1	12.30	1	12.65	12.25	0	4,401	0.00%
2021/01/28	2	12.30	0	0.00	12.30	2	4,375	0.05%
2021/01/26	0	0.00	2	12.73	12.50	-2	4,367	-0.05%
2021/01/25	2	12.60	0	0.00	12.55	2	4,361	0.05%
2021/01/21	0	0.00	6	12.37	12.40	-6	4,341	-0.14%
2021/01/20	4	13.18	5	12.72	12.50	-1	4,325	-0.02%
2021/01/19	7	13.24	0	0.00	13.20	7	4,281	0.16%
2021/01/18	2	13.18	4	13.19	13.30	-2	4,270	-0.05%
2021/01/15	5	13.74	2	13.90	13.55	3	4,250	0.07%
2021/01/14	3	14.10	2	14.25	14.05	1	4,215	0.02%
2021/01/13	2	13.90	5	14.00	14.00	-3	4,188	-0.07%
2021/01/12	2	13.45	0	0.00	13.30	2	4,103	0.05%
2021/01/08	1	13.70	0	0.00	13.60	1	4,066	0.02%
2021/01/06	3	14.20	2	14.43	13.80	1	4,117	0.02%
2021/01/05	0	0.00	2	14.45	14.30	-2	4,033	-0.05%
2020/12/31	1	14.05	0	0.00	14.10	1	3,966	0.03%
2020/12/30	3	14.32	0	0.00	14.25	3	3,931	0.08%
2020/12/29	3	14.58	0	0.00	14.50	3	3,900	0.08%
2020/12/28	4	14.88	50	14.75	14.85	-46	3,815	-1.21%
2020/12/24	16	14.19	1	14.40	14.05	15	3,515	0.43%
2020/12/23	0	0.00	1	14.05	14.15	-1	3,468	-0.03%
2020/12/22	5	14.09	6	14.02	13.80	-1	3,450	-0.03%
2020/12/21	1	13.35	0	0.00	13.60	1	3,323	0.03%
2020/12/18	1	13.90	0	0.00	13.70	1	3,302	0.03%
2020/12/15	2	13.80	0	0.00	13.65	2	3,289	0.06%
2020/12/14	0	0.00	1	14.15	14.15	-1	3,262	-0.03%
2020/12/11	101	13.70	0	0.00	13.60	101	3,222	3.13%	大買/鉅額交易
2020/12/10	123	14.14	0	0.00	13.95	123	3,164	3.89%	大買/鉅額交易
2020/12/09	1	14.15	9	14.39	14.10	-8	3,119	-0.26%
2020/12/08	0	0.00	1	14.00	13.85	-1	3,059	-0.03%
2020/12/07	5	14.73	2	14.25	14.25	3	3,048	0.10%
2020/12/04	3	14.52	1	14.20	14.50	2	2,894	0.07%
2020/12/02	1	13.90	1	13.85	13.90	0	2,725	0.00%
2020/12/01	6	13.93	11	14.17	14.30	-5	2,750	-0.18%
2020/11/30	1	13.45	47	13.57	13.70	-46	2,681	-1.72%
2020/11/27	0	0.00	15	12.90	12.95	-15	2,474	-0.61%
2020/11/26	0	0.00	1	12.80	12.70	-1	2,480	-0.04%
2020/11/25	1	12.55	8	12.78	12.55	-7	2,452	-0.29%
2020/11/24	16	12.64	1	12.85	12.50	15	2,414	0.62%
2020/11/23	5	12.53	5	12.61	12.65	0	2,395	0.00%
2020/11/20	37	13.12	14	12.85	12.65	23	2,329	0.99%
2020/11/19	26	12.59	23	12.51	12.90	3	1,896	0.16%
2020/11/18	0	0.00	2	11.75	11.75	-2	1,573	-0.13%
2020/11/17	4	11.58	0	0.00	11.55	4	1,568	0.26%
2020/11/16	1	11.70	104	11.83	11.70	-103	1,609	-6.40%	大賣/鉅額交易
2020/11/12	0	0.00	1	11.40	11.40	-1	1,595	-0.06%
2020/11/10	2	11.30	2	11.43	11.25	0	1,632	0.00%
2020/11/09	0	0.00	4	11.30	11.25	-4	1,624	-0.25%
2020/11/02	31	10.85	0	0.00	10.85	31	1,683	1.84%
2020/10/30	1	11.05	0	0.00	11.05	1	1,682	0.06%
2020/10/29	3	11.10	0	0.00	11.25	3	1,687	0.18%
2020/10/28	11	11.59	1	11.70	11.45	10	1,721	0.58%
2020/10/27	11	11.55	0	0.00	11.55	11	1,813	0.61%
2020/10/26	40	11.74	3	11.80	11.70	37	1,818	2.03%
2020/10/20	1	11.55	0	0.00	11.65	1	1,861	0.05%
2020/10/19	11	11.60	0	0.00	11.80	11	1,858	0.59%
2020/10/16	2	11.68	0	0.00	11.65	2	1,866	0.11%
2020/10/15	3	11.83	2	12.00	11.80	1	1,877	0.05%
2020/10/14	0	0.00	9	11.81	11.85	-9	1,837	-0.49%
2020/10/13	0	0.00	1	11.35	11.30	-1	1,825	-0.05%
2020/10/12	1	11.20	0	0.00	11.15	1	1,826	0.05%
2020/10/06	0	0.00	1	11.20	11.25	-1	1,890	-0.05%
2020/09/29	2	11.00	0	0.00	11.00	2	2,252	0.09%
2020/09/28	0	0.00	2	11.08	11.15	-2	2,341	-0.09%
2020/09/25	2	10.68	0	0.00	10.65	2	2,363	0.08%
2020/09/24	2	11.23	0	0.00	11.20	2	2,353	0.08%
2020/09/23	4	11.60	5	11.75	11.50	-1	2,355	-0.04%
2020/09/22	1	11.85	0	0.00	11.75	1	2,363	0.04%
2020/09/21	2	12.10	1	12.20	12.00	1	2,356	0.04%
2020/09/18	1	11.90	0	0.00	11.95	1	2,341	0.04%
2020/09/17	0	0.00	15	11.95	11.95	-15	2,337	-0.64%
2020/09/16	0	0.00	3	11.95	11.85	-3	2,339	-0.13%
2020/09/14	0	0.00	1	11.85	11.70	-1	2,385	-0.04%
2020/09/11	4	11.74	0	0.00	11.60	4	2,413	0.17%
2020/09/10	0	0.00	53	12.26	11.90	-53	2,400	-2.21%
2020/09/09	1	11.65	10	12.10	12.20	-9	2,363	-0.38%
2020/09/08	2	12.08	0	0.00	11.90	2	2,353	0.08%
2020/09/07	1	12.50	0	0.00	12.15	1	2,355	0.04%
2020/09/04	1	11.45	2	12.10	12.50	-1	2,284	-0.04%
2020/09/03	2	11.65	9	11.76	11.85	-7	2,171	-0.32%
2020/09/02	1	11.20	0	0.00	11.15	1	1,993	0.05%
2020/09/01	61	11.30	5	11.45	11.10	56	2,031	2.76%
2020/08/31	1	10.95	0	0.00	10.85	1	2,084	0.05%
2020/08/27	0	0.00	2	11.15	11.10	-2	2,112	-0.09%
2020/08/24	1	10.65	1	10.85	10.60	0	2,117	0.00%
2020/08/20	4	10.88	0	0.00	10.40	4	2,123	0.19%
2020/08/19	2	11.38	0	0.00	11.30	2	2,077	0.10%
2020/08/18	1	11.55	0	0.00	11.55	1	2,069	0.05%
2020/08/17	0	0.00	31	11.79	11.70	-31	2,075	-1.49%
2020/08/14	10	11.20	0	0.00	11.30	10	2,038	0.49%
2020/08/11	21	11.37	0	0.00	11.30	21	2,042	1.03%
2020/08/10	1	11.30	3	11.65	11.40	-2	2,035	-0.10%
2020/08/07	1	11.40	0	0.00	11.45	1	2,047	0.05%
2020/08/06	1	11.75	2	11.90	11.60	-1	2,045	-0.05%
2020/08/03	2	11.83	1	12.00	11.80	1	2,056	0.05%
2020/07/31	0	0.00	4	11.88	12.00	-4	2,039	-0.20%
2020/07/29	0	0.00	1	10.95	10.90	-1	1,951	-0.05%
2020/07/28	7	10.81	0	0.00	10.75	7	1,958	0.36%
2020/07/27	1	11.20	0	0.00	11.20	1	1,951	0.05%
2020/07/21	0	0.00	31	11.62	11.80	-31	2,025	-1.53%
2020/07/20	1	11.30	0	0.00	11.30	1	2,010	0.05%
2020/07/17	30	11.90	0	0.00	11.55	30	2,006	1.49%
2020/07/16	1	11.65	0	0.00	11.60	1	1,998	0.05%
2020/07/14	1	11.90	0	0.00	11.80	1	2,014	0.05%
2020/07/13	0	0.00	1	12.20	12.20	-1	2,016	-0.05%
2020/07/10	1	11.95	1	12.00	11.80	0	2,011	0.00%
2020/07/09	7	12.29	0	0.00	12.25	7	1,988	0.35%
2020/07/08	16	12.61	7	13.03	12.65	9	1,940	0.46%
2020/07/07	0	0.00	1	11.85	12.00	-1	1,684	-0.06%
2020/07/06	0	0.00	1	11.35	11.25	-1	1,610	-0.06%
2020/07/03	0	0.00	5	10.96	11.00	-5	1,589	-0.31%
2020/06/30	0	0.00	1	10.65	10.60	-1	1,633	-0.06%
2020/06/29	1	10.45	0	0.00	10.55	1	1,644	0.06%
2020/06/18	0	0.00	1	10.65	10.95	-1	1,633	-0.06%
2020/06/16	1	10.40	0	0.00	10.55	1	1,656	0.06%
2020/06/12	1	10.35	0	0.00	10.65	1	1,715	0.06%
2020/06/08	2	11.43	0	0.00	11.35	2	1,807	0.11%
2020/06/05	0	0.00	3	11.08	11.55	-3	1,780	-0.17%
2020/06/01	0	0.00	1	10.40	10.45	-1	1,891	-0.05%
2020/05/29	134	10.24	0	0.00	10.00	134	1,885	7.11%	大買/鉅額交易
2020/05/28	0	0.00	1	10.60	10.30	-1	1,875	-0.05%
2020/05/26	0	0.00	25	10.30	10.25	-25	1,881	-1.33%
2020/05/25	1	10.15	0	0.00	10.20	1	1,880	0.05%
2020/05/22	1	10.30	0	0.00	10.30	1	1,885	0.05%
2020/05/20	0	0.00	1	10.65	10.50	-1	1,889	-0.05%
2020/05/18	1	10.35	0	0.00	10.35	1	1,889	0.05%
2020/05/14	1	10.85	0	0.00	10.85	1	1,875	0.05%
2020/05/13	0	0.00	6	11.30	11.30	-6	1,853	-0.32%
2020/05/08	0	0.00	3	11.60	11.40	-3	1,840	-0.16%
2020/05/07	0	0.00	3	11.55	11.60	-3	1,826	-0.16%
2020/04/29	1	11.70	3	11.70	11.60	-2	1,812	-0.11%
2020/04/28	0	0.00	1	11.80	11.85	-1	1,781	-0.06%
2020/04/24	0	0.00	1	11.25	11.15	-1	1,750	-0.06%
2020/04/23	0	0.00	10	11.30	11.15	-10	1,761	-0.57%
2020/04/21	1	11.00	0	0.00	10.85	1	1,784	0.06%
2020/04/17	0	0.00	1	11.70	11.30	-1	1,833	-0.05%
2020/04/16	144	11.43	0	0.00	11.35	144	1,816	7.93%	大買/鉅額交易
2020/04/15	0	0.00	0.1	11.20	11.25	-0.1	1,812	-0.01%
2020/04/14	1	10.80	15	10.80	10.80	-14	1,811	-0.77%
2020/04/13	0	0.00	1	10.70	10.45	-1	1,826	-0.05%
2020/04/10	1	10.20	0	0.00	10.30	1	1,839	0.05%
2020/04/08	3	10.35	0	0.00	10.30	3	2,025	0.15%
2020/04/07	10	10.10	1	10.15	10.15	9	2,007	0.45%
2020/04/01	0	0.00	1	9.97	9.84	-1	1,973	-0.05%
2020/03/26	84	8.68	0	0.00	8.89	84	1,865	4.50%
2020/03/25	0	0.00	1	8.53	8.39	-1	1,857	-0.05%
2020/03/24	1	7.89	0	0.00	7.96	1	1,864	0.05%
2020/03/20	1	7.93	0	0.00	7.93	1	1,909	0.05%
2020/03/19	0	0.00	1	7.66	7.66	-1	1,914	-0.05%
2020/03/17	2	9.20	0	0.00	9.20	2	1,863	0.11%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/12	1	12.30	0	0.00	11.60	1	1,760	0.06%
2020/03/11	1	12.75	0	0.00	12.70	1	1,717	0.06%
2020/03/10	62	12.67	1	12.95	13.15	61	1,731	3.52%
2020/03/09	151	13.17	0	0.00	12.90	151	1,701	8.87%	大買/鉅額交易
2020/03/06	4	13.63	0	0.00	13.70	4	1,661	0.24%
2020/03/05	0	0.00	1	13.65	13.95	-1	1,566	-0.06%
2020/02/27	1	13.25	0	0.00	13.15	1	1,444	0.07%
2020/02/24	1	13.85	0	0.00	13.80	1	1,438	0.07%
2020/02/18	200	14.19	0	0.00	14.25	200	1,433	13.95%	大買/鉅額交易
2020/02/11	0	0.00	1	14.30	14.15	-1	1,484	-0.07%
2020/02/10	1	13.80	0	0.00	13.90	1	1,479	0.07%
2020/02/05	88	14.27	0	0.00	14.25	88	1,462	6.02%
2020/02/04	0	0.00	1	14.25	14.15	-1	1,458	-0.07%
2020/02/03	1	13.60	0	0.00	13.70	1	1,471	0.07%
2020/01/31	1	14.55	0	0.00	14.60	1	1,451	0.07%
2020/01/30	2	15.08	0	0.00	14.85	2	1,448	0.14%
2020/01/20	1	16.60	1	16.90	16.50	0	1,426	0.00%
2020/01/17	1	16.65	0	0.00	16.75	1	1,420	0.07%
2020/01/15	0	0.00	7	16.79	16.90	-7	1,402	-0.50%
2020/01/14	2	16.78	0	0.00	16.75	2	1,386	0.14%
2020/01/13	82	16.60	2	16.30	16.50	80	1,318	6.07%
2020/01/10	20	15.85	0	0.00	15.80	20	1,292	1.55%
2020/01/09	2	15.83	1	16.15	15.75	1	1,295	0.08%
2020/01/08	2	15.85	1	16.15	15.85	1	1,288	0.08%
2020/01/07	1	15.85	1	16.10	16.15	0	1,274	0.00%
2020/01/06	3	16.10	0	0.00	16.10	3	1,250	0.24%
2020/01/03	5	16.55	0	0.00	16.65	5	1,230	0.41%
2020/01/02	0	0.00	6	16.28	16.50	-6	1,195	-0.50%
2019/12/23	2	15.20	0	0.00	15.15	2	1,253	0.16%
2019/12/20	3	15.50	0	0.00	15.40	3	1,256	0.24%
2019/12/19	0	0.00	5	15.70	15.70	-5	1,270	-0.39%
2019/12/18	0	0.00	1	15.55	15.65	-1	1,299	-0.08%
2019/12/16	0	0.00	1	14.95	15.25	-1	1,236	-0.08%
2019/12/13	1	14.70	0	0.00	14.45	1	1,184	0.08%
2019/11/27	1	15.10	0	0.00	15.05	1	1,223	0.08%
2019/11/20	0	0.00	1	15.15	15.15	-1	1,188	-0.08%
2019/11/13	2	15.10	0	0.00	15.00	2	1,173	0.17%
2019/11/11	1	16.05	0	0.00	15.55	1	1,126	0.09%
2019/11/07	1	16.50	0	0.00	16.30	1	1,135	0.09%
2019/11/01	0	0.00	3	16.47	16.45	-3	1,166	-0.26%
2019/10/31	1	16.70	0	0.00	16.60	1	1,182	0.08%
2019/10/30	1	17.05	0	0.00	17.10	1	1,166	0.09%
2019/10/29	1	17.20	0	0.00	17.10	1	1,167	0.09%
2019/10/28	0	0.00	2	17.45	17.40	-2	1,168	-0.17%
2019/10/22	2	17.65	0	0.00	17.60	2	1,185	0.17%
2019/10/14	0	0.00	1	17.80	17.65	-1	1,231	-0.08%
2019/10/09	1	17.60	0	0.00	17.65	1	1,241	0.08%
2019/10/08	1	17.70	0	0.00	17.80	1	1,239	0.08%
2019/10/04	6	18.83	5	19.01	18.65	1	1,205	0.08%
2019/10/03	0	0.00	1	18.50	18.60	-1	1,118	-0.09%
2019/10/01	0	0.00	1	17.90	18.10	-1	1,111	-0.09%
2019/09/27	3	17.55	1	17.55	17.55	2	1,105	0.18%
2019/09/26	1	18.05	0	0.00	17.90	1	1,131	0.09%
2019/09/24	0	0.00	1	18.40	18.30	-1	1,206	-0.08%
2019/09/23	0	0.00	5	18.14	18.20	-5	1,185	-0.42%
2019/09/20	1	17.45	2	17.50	17.40	-1	1,136	-0.09%
2019/09/19	2	17.43	0	0.00	17.45	2	1,158	0.17%
2019/09/18	2	17.48	0	0.00	17.50	2	1,172	0.17%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/09/09	1	18.10	0	0.00	17.95	1	1,228	0.08%
2019/09/05	0	0.00	2	17.95	17.90	-2	1,234	-0.16%
2019/08/30	0	0.00	1	18.05	18.10	-1	1,247	-0.08%
2019/08/21	0	0.00	2	17.45	17.35	-2	1,297	-0.15%
2019/08/13	2	16.65	3	17.02	17.05	-1	1,349	-0.07%
2019/08/05	1	16.65	0	0.00	16.55	1	1,404	0.07%
2019/08/02	1	17.50	0	0.00	17.30	1	1,409	0.07%
2019/07/31	3	18.15	0	0.00	18.10	3	1,424	0.21%
2019/07/30	4	18.56	0	0.00	18.15	4	1,432	0.28%
2019/07/26	0	0.00	1	18.80	18.65	-1	1,474	-0.07%
2019/07/25	0	0.00	1	18.55	18.55	-1	1,495	-0.07%
2019/07/18	1	18.20	0	0.00	18.05	1	1,809	0.06%
2019/07/15	2	18.50	0	0.00	18.30	2	2,328	0.09%
2019/07/12	1	18.60	3	18.60	18.60	-2	2,396	-0.08%
2019/07/11	0	0.00	4	18.86	18.85	-4	2,482	-0.16%
2019/07/09	1	18.60	0	0.00	18.55	1	2,865	0.03%
2019/07/08	1	18.95	1	19.30	18.95	0	2,886	0.00%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/03	1	19.60	5	19.76	19.40	-4	3,047	-0.13%
2019/07/02	4	19.81	1	19.85	19.95	3	3,071	0.10%
2019/06/25	0	0.00	7	19.42	19.25	-7	3,285	-0.21%
2019/06/18	2	19.20	1	19.30	18.85	1	4,093	0.02%
2019/06/13	4	19.55	0	0.00	19.35	4	4,418	0.09%
2019/06/12	0	0.00	2	19.20	19.20	-2	4,474	-0.04%
2019/06/03	0	0.00	1	19.25	19.00	-1	5,485	-0.02%
2019/05/31	0	0.00	3	19.15	19.15	-3	5,623	-0.05%
2019/05/30	2	18.90	0	0.00	18.75	2	5,667	0.04%
2019/05/22	0	0.00	4	18.03	17.90	-4	6,934	-0.06%
2019/05/17	1	17.55	0	0.00	17.40	1	7,548	0.01%
2019/05/14	1	17.55	1	18.15	18.15	0	8,557	0.00%
2019/05/09	1	18.80	0	0.00	18.20	1	8,684	0.01%
2019/05/08	2	18.85	2	18.90	18.90	0	8,707	0.00%
2019/05/06	1	18.90	0	0.00	18.90	1	8,890	0.01%
2019/05/03	6	19.57	0	0.00	19.50	6	8,868	0.07%
2019/05/02	1	19.50	15	19.50	19.50	-14	8,861	-0.16%
2019/04/30	1	19.35	0	0.00	19.30	1	8,840	0.01%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/26	4	20.61	3	20.60	20.55	1	8,746	0.01%
2019/04/25	0	0.00	1	21.15	20.95	-1	8,709	-0.01%
2019/04/24	2	20.98	1	21.00	20.85	1	8,691	0.01%
2019/04/23	10	21.87	2	22.15	21.65	8	8,579	0.09%
2019/04/22	0	0.00	2	21.10	21.65	-2	8,170	-0.02%
2019/04/19	1	20.75	1	21.20	20.90	0	8,086	0.00%
2019/04/18	1	20.70	2	21.15	20.70	-1	8,058	-0.01%
2019/04/17	3	21.53	0	0.00	21.30	3	7,997	0.04%
2019/04/16	1	22.10	1	22.30	21.85	0	7,921	0.00%
2019/04/15	0	0.00	4	21.83	21.60	-4	7,713	-0.05%
2019/04/12	0	0.00	3	20.98	20.55	-3	7,600	-0.04%
2019/04/11	2	21.53	0	0.00	21.10	2	7,598	0.03%
2019/04/10	3	21.03	3	21.45	21.45	0	7,498	0.00%
2019/04/09	2	21.15	1	21.15	21.10	1	7,482	0.01%
2019/04/03	1	21.30	1	21.60	21.15	0	7,446	0.00%
2019/04/02	2	20.88	9	20.90	20.80	-7	7,366	-0.10%
2019/03/29	2	20.25	0	0.00	20.60	2	7,273	0.03%
2019/03/28	4	20.65	2	20.40	20.40	2	7,281	0.03%
2019/03/27	2	20.90	1	21.00	20.85	1	7,371	0.01%
2019/03/26	6	21.56	1	21.70	21.30	5	7,649	0.07%
2019/03/25	5	20.52	0	0.00	21.05	5	7,476	0.07%
2019/03/22	5	21.30	0	0.00	21.30	5	7,428	0.07%
2019/03/21	2	21.70	3	21.78	22.15	-1	7,226	-0.01%
2019/03/20	6	20.88	0	0.00	20.90	6	7,022	0.09%
2019/03/18	0	0.00	6	21.33	21.15	-6	6,945	-0.09%
2019/03/15	0	0.00	10	20.45	20.70	-10	6,757	-0.15%
2019/03/13	6	20.83	2	20.70	20.70	4	6,777	0.06%
2019/03/11	0	0.00	1	20.40	20.40	-1	6,594	-0.02%
2019/03/08	2	20.55	2	20.65	20.50	0	6,674	0.00%
2019/03/07	14	20.85	2	20.35	20.80	12	6,451	0.19%
2019/03/06	2	20.70	7	20.77	20.75	-5	6,282	-0.08%
2019/03/05	20	20.61	10	20.50	20.50	10	6,401	0.16%
2019/03/04	2	20.85	23	20.80	20.90	-21	6,402	-0.33%
2019/02/27	6	20.73	6	20.60	20.60	0	6,134	0.00%
2019/02/26	4	20.05	1	20.00	19.90	3	5,759	0.05%
2019/02/25	4	20.20	6	20.35	20.20	-2	5,731	-0.03%
2019/02/22	10	20.58	1	20.75	20.25	9	5,680	0.16%
2019/02/21	1	19.85	4	20.38	20.60	-3	5,529	-0.05%
2019/02/20	21	20.26	8	20.34	20.15	13	5,470	0.24%
2019/02/19	7	19.91	1	20.00	19.90	6	5,320	0.11%
2019/02/18	1	20.15	12	20.63	20.30	-11	5,299	-0.21%
2019/02/15	13	19.98	2	20.20	19.75	11	5,062	0.22%
2019/02/14	10	17.95	17	18.69	19.55	-7	4,542	-0.15%
2019/02/13	1	17.80	0	0.00	17.80	1	4,384	0.02%
2019/02/12	3	17.53	1	17.35	17.60	2	4,524	0.04%
2019/02/11	3	16.85	2	16.98	17.10	1	4,604	0.02%
2019/01/30	1	17.40	1	17.35	17.00	0	4,689	0.00%
2019/01/29	2	16.78	5	17.03	17.05	-3	4,771	-0.06%
2019/01/28	4	16.84	1	17.20	17.05	3	4,912	0.06%
2019/01/25	0	0.00	4	17.06	17.10	-4	5,187	-0.08%
2019/01/24	2	16.43	0	0.00	16.40	2	5,139	0.04%
2019/01/23	1	16.30	1	16.40	16.40	0	5,304	0.00%
2019/01/22	1	16.55	1	16.45	16.20	0	5,487	0.00%
2019/01/21	1	17.05	0	0.00	16.60	1	5,589	0.02%
2019/01/15	0	0.00	4	16.39	16.55	-4	5,809	-0.07%
2019/01/11	0	0.00	3	16.35	16.15	-3	5,895	-0.05%
2019/01/10	0	0.00	1	16.35	16.25	-1	5,909	-0.02%
2019/01/09	5	16.57	0	0.00	16.40	5	5,954	0.08%
2019/01/07	1	16.35	2	16.00	16.40	-1	6,030	-0.02%
2019/01/04	2	15.50	0	0.00	15.60	2	6,167	0.03%
2019/01/03	1	16.55	0	0.00	16.20	1	6,201	0.02%
2019/01/02	2	16.10	0	0.00	16.15	2	6,367	0.03%
2018/12/27	2	16.70	2	16.63	16.50	0	6,529	0.00%
2018/12/21	0	0.00	4	17.53	17.30	-4	6,885	-0.06%
2018/12/20	2	17.60	12	17.80	17.15	-10	7,010	-0.14%
2018/12/19	12	18.61	2	18.65	18.35	10	6,916	0.14%
2018/12/18	5	17.40	13	17.42	17.50	-8	6,619	-0.12%
2018/12/17	1	17.25	0	0.00	17.05	1	6,574	0.02%
2018/12/13	1	17.15	0	0.00	17.10	1	6,541	0.02%
2018/12/06	1	17.20	1	17.20	16.80	0	6,864	0.00%
2018/12/05	1	17.90	1	18.15	18.30	0	6,779	0.00%
2018/12/04	5	18.50	1	18.95	18.50	4	6,829	0.06%
2018/12/03	6	18.34	4	18.74	18.50	2	6,770	0.03%
2018/11/30	1	17.90	0	0.00	17.85	1	6,647	0.02%
2018/11/29	0	0.00	1	18.05	17.60	-1	6,593	-0.02%
2018/11/28	2	17.85	36	17.87	17.70	-34	6,479	-0.52%
2018/11/27	1	17.05	2	16.90	17.20	-1	6,256	-0.02%
2018/11/22	3	17.00	0	0.00	16.65	3	6,292	0.05%
2018/11/21	1	16.85	1	17.10	17.10	0	6,290	0.00%
2018/11/20	32	17.27	0	0.00	16.80	32	6,274	0.51%
2018/11/14	1	17.10	0	0.00	17.00	1	5,907	0.02%
2018/11/13	1	16.55	1	16.90	17.00	0	5,903	0.00%
2018/11/12	1	17.05	7	16.86	16.80	-6	5,826	-0.10%
2018/11/09	0	0.00	2	16.50	17.15	-2	5,681	-0.04%
2018/11/08	12	16.83	1	16.55	16.45	11	5,594	0.20%
2018/11/07	1	16.70	1	16.60	16.30	0	5,495	0.00%
2018/11/06	5	16.80	0	0.00	16.30	5	5,555	0.09%
2018/11/05	15	16.77	10	16.70	16.70	5	5,505	0.09%
2018/11/02	0	0.00	1	16.35	16.70	-1	5,372	-0.02%
2018/11/01	1	15.35	1	15.45	15.60	0	5,116	0.00%
2018/10/31	2	15.50	8	15.34	15.30	-6	5,056	-0.12%
2018/10/30	8	15.06	0	0.00	15.20	8	4,960	0.16%
2018/10/24	0	0.00	10	14.85	14.85	-10	4,921	-0.20%
2018/10/23	10	14.99	0	0.00	14.95	10	4,996	0.20%
2018/10/22	0	0.00	2	15.05	15.60	-2	4,969	-0.04%
2018/10/12	2	14.00	0	0.00	14.75	2	6,200	0.03%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	2	16.80	0	0.00	16.90	2	6,329	0.03%
2018/10/08	3	19.00	0	0.00	18.30	3	6,201	0.05%
2018/10/05	1	19.90	0	0.00	19.80	1	6,196	0.02%
2018/09/28	0	0.00	2	21.60	21.60	-2	6,984	-0.03%
2018/09/27	0	0.00	4	20.90	21.60	-4	6,970	-0.06%
2018/09/26	3	21.05	0	0.00	21.20	3	6,871	0.04%
2018/09/14	1	21.00	3	21.23	21.60	-2	8,374	-0.02%
2018/09/12	2	19.43	0	0.00	19.35	2	9,600	0.02%
2018/09/11	2	20.25	0	0.00	20.20	2	10,171	0.02%
2018/09/10	2	19.50	8	19.55	19.50	-6	10,344	-0.06%
2018/09/03	0	0.00	10	23.54	23.10	-10	10,461	-0.10%
2018/08/31	10	24.31	5	24.36	24.00	5	10,473	0.05%
2018/08/30	0	0.00	2	23.60	23.80	-2	10,375	-0.02%
2018/08/29	2	23.25	0	0.00	23.25	2	10,383	0.02%
2018/08/28	2	23.40	0	0.00	23.05	2	10,426	0.02%
2018/08/27	3	22.72	0	0.00	23.05	3	10,485	0.03%
2018/08/21	3	22.47	0	0.00	22.40	3	11,172	0.03%
2018/08/16	1	22.80	2	21.80	22.55	-1	11,174	-0.01%
2018/08/15	1	22.80	1	23.10	22.25	0	11,171	0.00%
2018/08/14	3	23.30	0	0.00	23.35	3	11,104	0.03%
2018/08/10	0	0.00	10	24.95	24.80	-10	11,066	-0.09%
2018/08/09	18	25.78	0	0.00	25.80	18	11,022	0.16%
2018/08/08	14	26.11	30	26.30	26.10	-16	11,075	-0.14%
2018/08/07	1	26.95	0	0.00	26.80	1	11,112	0.01%
2018/08/06	1	27.00	0	0.00	26.80	1	11,158	0.01%
2018/08/02	1	27.25	0	0.00	27.10	1	11,191	0.01%
2018/08/01	2	28.65	0	0.00	28.65	2	11,116	0.02%
2018/07/31	5	28.75	0	0.00	28.75	5	11,093	0.05%
2018/07/30	0	0.00	1	28.65	28.60	-1	11,145	-0.01%
2018/07/26	7	29.19	0	0.00	28.75	7	11,048	0.06%
2018/07/25	17	29.52	13	29.90	29.20	4	10,983	0.04%
2018/07/24	14	30.21	16	29.65	29.75	-2	10,894	-0.02%
2018/07/23	7	29.78	14	29.33	29.00	-7	10,692	-0.07%
2018/07/20	7	29.45	2	29.95	30.25	5	10,404	0.05%
2018/07/19	11	28.10	1	28.50	28.50	10	9,941	0.10%
2018/07/18	9	28.65	6	28.53	28.15	3	9,977	0.03%
2018/07/17	0	0.00	26	27.73	27.50	-26	9,791	-0.27%
2018/07/16	1	28.10	1	28.40	27.75	0	9,749	0.00%
2018/07/13	9	28.93	3	28.40	28.50	6	9,704	0.06%
2018/07/12	0	0.00	10	28.35	28.20	-10	9,610	-0.10%
2018/07/11	19	29.03	3	28.85	28.70	16	9,559	0.17%
2018/07/10	1	28.55	3	28.15	28.80	-2	9,516	-0.02%
2018/07/09	2	29.10	3	29.50	28.90	-1	9,332	-0.01%
2018/07/06	15	27.38	16	27.13	29.10	-1	8,951	-0.01%
2018/07/05	7	27.34	3	26.50	26.70	4	8,674	0.05%
2018/07/04	3	27.35	8	27.10	26.40	-5	8,667	-0.06%
2018/07/03	9	27.88	8	27.93	27.10	1	8,645	0.01%
2018/07/02	2	29.13	0	0.00	28.30	2	8,549	0.02%
2018/06/29	6	28.70	10	29.51	28.70	-4	8,516	-0.05%
2018/06/28	4	29.35	8	28.58	27.90	-4	8,497	-0.05%
2018/06/27	8	28.36	18	29.50	29.25	-10	8,282	-0.12%
2018/06/26	25	28.65	0	0.00	28.40	25	7,862	0.32%
2018/06/25	1	29.80	25	28.60	27.90	-24	7,912	-0.30%
2018/06/22	21	31.79	21	31.60	30.00	0	7,719	0.00%
2018/06/21	8	30.68	12	31.26	31.15	-4	7,077	-0.06%
2018/06/20	5	28.32	6	28.43	28.90	-1	6,337	-0.02%
2018/06/19	25	25.91	5	26.75	26.95	20	5,755	0.35%
2018/06/14	1	25.85	0	0.00	26.10	1	5,531	0.02%
2018/06/05	2	26.45	0	0.00	26.65	2	5,842	0.03%
2018/06/01	2	26.90	2	26.85	26.90	0	5,796	0.00%
2018/05/31	0	0.00	4	28.20	26.50	-4	5,749	-0.07%
2018/05/30	5	29.15	0	0.00	28.35	5	5,640	0.09%
2018/05/21	0	0.00	2	27.20	27.80	-2	5,422	-0.04%
2018/05/09	0	0.00	2	24.60	24.60	-2	5,892	-0.03%
2018/05/07	0	0.00	5	24.35	25.05	-5	5,933	-0.08%
2018/05/04	0	0.00	3	24.60	23.90	-3	5,922	-0.05%
2018/05/03	1	23.70	0	0.00	23.85	1	5,928	0.02%
2018/05/02	5	24.20	1	24.10	23.70	4	5,947	0.07%
2018/04/30	1	23.25	0	0.00	23.25	1	5,972	0.02%
2018/04/26	1	21.50	0	0.00	21.00	1	6,148	0.02%
2018/04/18	0	0.00	1	22.55	22.30	-1	7,466	-0.01%
2018/04/16	0	0.00	2	24.30	23.20	-2	7,687	-0.03%
2018/04/12	1	23.20	0	0.00	23.10	1	8,475	0.01%
2018/04/11	2	23.30	0	0.00	23.40	2	8,792	0.02%
2018/04/10	2	23.00	0	0.00	23.00	2	9,255	0.02%
2018/03/31	1	27.10	16	26.91	27.20	-15	11,562	-0.13%
2018/03/30	3	26.00	0	0.00	25.60	3	11,431	0.03%
2018/03/28	11	26.50	5	26.27	25.90	6	11,759	0.05%
2018/03/27	0	0.00	6	26.05	26.05	-6	11,555	-0.05%
2018/03/26	0	0.00	4	24.00	23.70	-4	11,556	-0.03%
2018/03/23	8	24.34	0	0.00	24.00	8	11,587	0.07%
2018/03/22	3	26.00	0	0.00	26.05	3	11,667	0.03%
2018/03/19	1	26.60	7	27.20	26.60	-6	12,383	-0.05%
2018/03/15	15	27.66	7	28.20	27.55	8	12,935	0.06%
2018/03/14	0	0.00	22	27.70	27.55	-22	13,175	-0.17%
2018/03/13	0	0.00	34	27.81	27.65	-34	13,221	-0.26%
2018/03/12	56	27.39	14	27.70	28.20	42	13,332	0.32%
2018/03/09	3	26.37	0	0.00	26.70	3	13,288	0.02%
2018/03/08	1	27.80	5	27.95	27.55	-4	13,430	-0.03%
2018/03/07	10	29.00	0	0.00	28.60	10	13,633	0.07%
2018/03/05	2	28.68	2	28.70	28.20	0	14,295	0.00%
2018/03/02	8	29.46	0	0.00	29.30	8	14,638	0.05%
2018/03/01	6	29.41	5	30.10	30.20	1	14,737	0.01%
2018/02/26	14	30.31	1	30.70	30.40	13	15,303	0.08%
2018/02/22	14	29.74	16	30.38	30.50	-2	15,393	-0.01%
2018/02/09	1	25.80	1	27.00	26.60	0	15,288	0.00%
2018/02/08	3	29.70	0	0.00	28.65	3	15,097	0.02%
2018/02/07	1	29.35	3	29.85	28.20	-2	14,990	-0.01%
2018/02/06	1	29.40	0	0.00	29.35	1	15,184	0.01%
2018/01/24	2	35.80	0	0.00	36.05	2	15,375	0.01%
2018/01/23	6	36.63	3	36.00	36.00	3	15,722	0.02%
2018/01/22	3	36.00	2	36.40	37.00	1	15,884	0.01%
2018/01/19	9	37.00	2	36.55	35.80	7	15,980	0.04%
2018/01/18	4	40.34	1	40.60	39.55	3	15,534	0.02%
2018/01/17	1	40.85	1	41.35	40.95	0	15,414	0.00%
2018/01/16	1	41.80	15.5	41.66	41.30	-14.5	15,409	-0.09%
2018/01/15	3	39.72	0	0.00	40.10	3	15,291	0.02%
2018/01/12	0	0.00	3	41.63	40.25	-3	15,232	-0.02%
2018/01/11	1	39.80	1	40.55	39.80	0	15,086	0.00%
2018/01/09	1	41.20	4	41.05	41.20	-3	15,144	-0.02%
2018/01/08	7	41.24	2	42.90	40.50	5	15,071	0.03%
2018/01/05	2	44.35	2	44.28	44.35	0	14,699	0.00%
2018/01/04	5	45.03	22	45.66	44.15	-17	14,418	-0.12%
2018/01/03	15	44.11	6	44.09	44.80	9	13,966	0.06%
2018/01/02	1	40.65	5	39.98	40.75	-4	13,344	-0.03%