達運 (6120)-永豐金-南投券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
702張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	33	10.06	10.00	-33	1,335	-2.47%
2025/04/18	0	0.00	53	10.27	10.20	-53	1,352	-3.92%
2025/04/17	0	0.00	74	10.24	10.20	-74	1,353	-5.47%
2025/04/16	76	10.54	4	10.50	10.35	72	1,352	5.32%
2025/04/15	81	10.42	2	10.40	10.50	79	1,345	5.87%
2025/04/14	1	9.99	6	10.23	10.10	-5	1,309	-0.38%
2025/04/11	8	9.79	6	9.89	9.91	2	1,291	0.15%
2025/04/10	0	0.00	1	9.94	9.95	-1	1,277	-0.08%
2025/04/09	2	9.12	0	0.00	9.05	2	1,263	0.16%
2025/04/02	12	12.09	0	0.00	12.35	12	1,181	1.02%
2025/03/26	5	13.40	0	0.00	13.15	5	1,151	0.43%
2025/03/25	2	13.23	3	13.15	13.05	-1	1,161	-0.09%
2025/03/24	1	13.40	24	13.50	13.30	-23	1,156	-1.99%
2025/03/21	1	13.50	1	13.45	13.45	0	1,153	0.00%
2025/03/20	0	0.00	1	13.60	13.65	-1	1,162	-0.09%
2025/03/19	15	13.70	0	0.00	13.60	15	1,184	1.27%
2025/03/18	4	13.75	4	13.95	13.75	0	1,209	0.00%
2025/03/17	12	14.08	0	0.00	13.85	12	1,214	0.99%
2025/03/13	1	14.25	0	0.00	13.75	1	1,199	0.08%
2025/03/12	0	0.00	4	13.90	13.95	-4	1,183	-0.34%
2025/03/03	2	13.60	0	0.00	13.65	2	1,121	0.18%
2025/02/26	0	13.95	0	0.00	13.85	0	1,113	0.00%
2025/02/25	2	13.80	0	0.00	13.90	2	1,112	0.18%
2025/02/21	0	0.00	1	13.90	13.95	-1	1,083	-0.09%
2025/02/20	4	13.96	1	14.00	13.80	3	1,072	0.28%
2025/02/19	3	13.95	0	0.00	13.90	3	1,061	0.28%
2025/02/17	0	0.00	1	14.05	13.85	-1	1,047	-0.10%
2025/02/14	0	0.00	1	13.85	13.90	-1	1,028	-0.10%
2025/02/13	6	13.73	0	0.00	13.75	6	1,005	0.60%
2025/02/10	0	0.00	4	12.70	12.80	-4	795	-0.50%
2025/02/07	4	12.80	0	0.00	12.75	4	809	0.49%
2025/01/14	0	11.90	0	0.00	11.85	0	1,012	0.00%
2025/01/07	0	12.95	0	0.00	12.65	0	992	0.00%
2024/12/30	85	12.94	0	0.00	12.80	85	1,077	7.89%
2024/12/18	0	0.00	1	12.85	12.85	-1	1,137	-0.09%
2024/12/17	1	12.85	1	12.95	12.95	0	1,141	0.00%
2024/12/16	1	13.15	1	12.85	12.85	0	1,149	0.00%
2024/12/13	1	13.20	0	0.00	13.10	1	1,155	0.09%
2024/12/10	1	13.65	1	13.80	13.60	0	1,123	0.00%
2024/11/28	0	0.00	1	13.25	13.20	-1	1,449	-0.07%
2024/11/21	6	13.22	0	0.00	13.25	6	1,478	0.41%
2024/11/13	1	13.15	0	0.00	13.15	1	1,566	0.06%
2024/11/06	1	13.70	0	0.00	13.75	1	1,732	0.06%
2024/10/30	1	13.80	0	0.00	13.80	1	1,951	0.05%
2024/10/28	0	0.00	10	14.10	14.15	-10	1,973	-0.51%
2024/10/25	1	14.50	0	0.00	14.50	1	1,976	0.05%
2024/10/23	11	15.32	0	0.00	15.00	11	1,992	0.55%
2024/10/09	4	13.95	0	0.00	13.80	4	2,296	0.17%
2024/09/30	0	0.00	1	14.75	14.75	-1	2,650	-0.04%
2024/09/20	0	0.00	1	14.70	14.80	-1	2,793	-0.04%
2024/09/16	4	14.60	0	0.00	14.75	4	3,076	0.13%
2024/09/13	1	14.45	5	14.50	14.60	-4	3,080	-0.13%
2024/09/04	1	14.55	1	14.75	14.25	0	3,288	0.00%
2024/09/03	1	15.10	1	15.20	15.30	0	3,259	0.00%
2024/08/30	0	0.00	1	15.00	15.00	-1	3,259	-0.03%
2024/08/28	0	0.00	2	14.45	14.45	-2	3,237	-0.06%
2024/08/19	2	14.25	0	0.00	14.10	2	3,837	0.05%
2024/08/14	0	14.20	0	0.00	14.05	0	3,934	0.00%
2024/08/08	2	13.65	0	0.00	13.70	2	3,991	0.05%
2024/08/07	1	12.80	1	13.05	13.05	0	3,926	0.00%
2024/08/02	2	14.10	1	13.95	13.90	1	3,911	0.03%
2024/07/19	1	15.50	0	0.00	15.10	1	4,852	0.02%
2024/07/15	1	15.85	0	0.00	15.75	1	5,590	0.02%
2024/07/08	1	16.35	0	0.00	16.20	1	5,940	0.02%
2024/07/03	0	0.00	1	16.00	16.00	-1	6,275	-0.02%
2024/07/02	3	15.55	1	15.60	15.60	2	7,346	0.03%
2024/07/01	1	15.70	0	0.00	15.60	1	8,204	0.01%
2024/06/26	1	15.90	0	0.00	15.80	1	8,884	0.01%
2024/06/25	1	15.85	0	0.00	15.80	1	8,905	0.01%
2024/06/24	0	0.00	1	16.20	16.10	-1	8,884	-0.01%
2024/06/20	1	15.90	0	0.00	16.05	1	8,814	0.01%
2024/06/17	1	16.50	0	0.00	16.20	1	8,864	0.01%
2024/06/12	0	0.00	10	15.70	15.70	-10	8,872	-0.11%
2024/06/11	10	16.35	0	0.00	15.90	10	8,918	0.11%
2024/06/07	0	0.00	2	15.73	15.95	-2	9,055	-0.02%
2024/06/05	1	15.55	1	15.50	15.50	0	9,758	0.00%
2024/06/04	2	15.55	0	0.00	15.55	2	9,810	0.02%
2024/05/31	1	16.00	2	15.95	15.90	-1	9,926	-0.01%
2024/05/30	5	16.49	4	16.48	16.05	1	10,042	0.01%
2024/05/29	0	0.00	1	16.80	16.45	-1	9,999	-0.01%
2024/05/28	1	16.80	4	16.65	16.60	-3	9,952	-0.03%
2024/05/27	5	16.19	5	16.13	16.15	0	9,811	0.00%
2024/05/24	1	15.35	1	15.45	15.50	0	9,740	0.00%
2024/05/23	3	15.45	1	15.65	15.35	2	9,802	0.02%
2024/05/22	2	15.73	5	15.87	15.70	-3	9,862	-0.03%
2024/05/21	3	15.42	3	15.40	15.35	0	9,879	0.00%
2024/05/20	1	15.35	1	15.50	15.45	0	9,928	0.00%
2024/05/17	1	15.45	0	0.00	15.55	1	10,007	0.01%
2024/05/16	1	15.60	7	15.69	15.70	-6	10,175	-0.06%
2024/05/15	1	15.55	0.8	15.59	15.50	0.2	10,424	0.00%
2024/05/14	1	15.70	0	0.00	15.50	1	10,575	0.01%
2024/05/10	0	0.00	1	15.70	15.80	-1	10,718	-0.01%
2024/05/09	6	16.03	5	16.00	15.80	1	10,793	0.01%
2024/05/07	0	0.00	5	15.50	15.55	-5	10,891	-0.05%
2024/05/06	0	0.00	1	15.65	15.60	-1	10,907	-0.01%
2024/05/03	4	15.36	0	0.00	15.45	4	10,980	0.04%
2024/05/02	1	17.05	0	0.00	17.00	1	10,665	0.01%
2024/04/26	0	0.00	1	16.95	17.00	-1	10,955	-0.01%
2024/04/25	0	0.00	11	16.90	16.85	-11	11,515	-0.10%
2024/04/24	1	16.95	5	16.87	16.80	-4	12,382	-0.03%
2024/04/23	6	17.05	1	16.45	16.70	5	12,508	0.04%