台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831
  • 產業
    上市 電子零組件類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.519.7019.55-0.51,827-0.03%
2024/10/2900.00120.1020.10-11,842-0.05%
2024/10/23120.55120.5520.6001,9300.00%
2024/10/17120.2500.0020.3512,1430.05%
2024/10/0800.00120.5520.60-12,646-0.04%
2024/10/07121.15121.1521.0502,9070.00%
2024/09/2700.001121.1221.30-114,117-0.27%
2024/09/25120.9500.0021.0514,1150.02%
2024/09/2400.00520.8520.95-54,121-0.12%
2024/09/20221.7500.0021.2524,1600.05%
2024/09/1800.00321.8821.25-34,237-0.07%
2024/09/16122.15221.8522.05-14,235-0.02%
2024/09/12220.8000.0020.8024,3530.05%
2024/09/11220.5000.0020.5024,3530.05%
2024/09/031123.5000.0022.75114,2730.26%
2024/09/023023.80323.6023.35274,2630.63%
2024/08/302523.434323.9923.65-184,241-0.42%
2024/08/273023.13522.7022.85254,0060.62%
2024/08/2600.003222.3222.85-323,994-0.80%
2024/08/23221.3000.0021.5523,9360.05%
2024/08/223021.67121.5021.60293,9470.73%
2024/08/20321.50321.4021.3003,9730.00%
2024/08/1600.004621.6721.55-464,048-1.14%
2024/08/151021.0500.0021.20104,2560.23%
2024/08/1400.001120.9520.85-114,299-0.26%
2024/08/122821.2200.0021.10284,3320.65%
2024/08/092820.902021.0020.6584,3430.18%
2024/08/082020.152020.3020.4504,3460.00%
2024/08/071320.711220.9520.9014,3420.02%
2024/08/061019.702120.4020.50-114,294-0.26%
2024/08/051120.6500.0020.55114,2290.26%
2024/08/0200.00223.1022.80-24,173-0.05%
2024/08/0100.00323.8023.65-34,141-0.07%
2024/07/31123.0000.0022.8014,0940.02%
2024/07/3000.00222.0322.35-24,067-0.05%
2024/07/29122.0500.0021.7014,0540.02%
2024/07/23322.70122.9522.9024,0150.05%
2024/07/19123.8000.0023.5013,9420.03%
2024/07/1800.00424.4824.50-43,875-0.10%
2024/07/17124.65124.5524.5003,8220.00%
2024/07/16224.18324.0724.20-13,777-0.03%
2024/07/1500.002023.8023.70-203,750-0.53%
2024/07/1100.00424.0424.30-43,630-0.11%
2024/07/101724.42924.1924.0083,5330.23%
2024/07/09424.04724.4723.95-33,393-0.09%
2024/07/082625.2619124.7125.55-1653,124-5.28% 大賣/鉅額交易
2024/07/0518823.93923.7623.951792,3667.56% 大買/鉅額交易
2024/07/04222.084822.1221.80-462,013-2.28%
2024/07/02120.95120.8020.8501,9650.00%
2024/06/2800.00321.6021.55-31,950-0.15%
2024/06/2600.00121.7521.75-11,959-0.05%
2024/06/25221.48121.6521.7511,9210.05%
2024/06/21221.4500.0021.5021,8390.11%
2024/06/204721.48421.0021.50431,8192.36%
2024/06/19120.8000.0020.4511,7000.06%
2024/06/17120.60120.8520.8501,6850.00%
2024/06/1200.00120.4520.40-11,732-0.06%
2024/05/2900.00222.1021.90-21,836-0.11%
2024/05/2800.00221.7321.75-21,812-0.11%
2024/05/2300.00121.5521.35-11,803-0.06%
2024/05/2200.00621.9321.80-61,802-0.33%
2024/05/21422.25522.3222.30-11,768-0.06%
2024/05/20121.05621.1421.10-51,571-0.32%
2024/05/16520.5000.0020.6051,5480.32%
2024/05/1500.00520.4820.45-51,636-0.31%
2024/05/14220.2500.0020.2521,6920.12%
2024/04/2900.00119.6519.90-11,710-0.06%
2024/04/22119.1500.0018.9011,7050.06%
2024/04/18219.5000.0019.6021,6500.12%
2024/04/12120.1000.0020.0511,6050.06%
2024/04/09120.50120.4020.6001,6000.00%
2024/04/08220.55120.4020.3511,5940.06%
2024/03/27120.2000.0020.2011,5520.06%
2024/03/25320.4000.0020.3531,5550.19%
2024/03/22120.20120.3020.2501,5710.00%
2024/03/21020.4000.0020.4001,5820.00%
2024/03/20219.95220.0020.2001,7260.00%
2024/03/1800.00219.8019.85-21,785-0.11%
2024/03/15219.8500.0019.7021,7680.11%
2024/03/1400.00120.1020.10-11,737-0.06%
2024/03/12120.75121.0520.7001,7020.00%
2024/03/11120.40120.5020.5501,7110.00%
2024/03/07221.1500.0020.7021,7090.12%
2024/03/051120.76121.1021.00101,7010.59%
2024/02/29120.8500.0020.8511,6610.06%
2024/02/27120.951220.8520.95-111,652-0.67%
2024/02/231021.8000.0021.20101,6590.60%
2024/02/2000.00222.3022.20-21,633-0.12%
2024/02/19922.5700.0022.4091,6140.56%
2024/02/161122.321022.8322.5511,6030.06%
2024/02/1500.001121.4021.60-111,482-0.74%
2024/02/0500.00120.3520.50-11,406-0.07%
2024/02/02220.9000.0020.8521,3500.15%
2024/02/01120.70120.7020.8001,3480.00%
2024/01/3100.001520.5020.50-151,344-1.12%
2024/01/261020.7200.0020.70101,3520.74%
2024/01/24120.95120.8520.8501,3800.00%
2024/01/23120.95320.8220.90-21,439-0.14%
2024/01/2200.00220.4320.45-21,421-0.14%
2024/01/11121.05121.2021.3001,4250.00%
2024/01/04121.4500.0021.3511,4410.07%
2023/12/19522.70122.6522.4541,4900.27%
2023/12/15224.1500.0023.4021,6190.12%
2023/12/141023.05523.0022.9551,6510.30%
2023/12/0400.00522.3522.45-51,551-0.32%
2023/11/21121.951122.1522.20-101,509-0.66%
2023/11/16121.35121.4521.4501,4750.00%
2023/11/15521.10221.3521.3031,4770.20%
2023/11/08121.30121.2021.2001,5350.00%
2023/11/06221.20121.3021.0011,6310.06%
2023/11/03121.00221.0020.80-11,631-0.06%
2023/11/02120.8000.0020.8511,6520.06%
2023/10/27121.60121.3021.3001,6370.00%
2023/10/26121.65121.5021.5001,6720.00%
2023/10/25121.55121.7521.7001,6770.00%
2023/10/20120.5000.0021.0011,7170.06%
2023/10/17221.2000.0021.1021,7620.11%
2023/10/16221.3800.0021.3021,7990.11%
2023/10/03221.9000.0021.9021,9940.10%
2023/10/02222.1000.0022.2022,0570.10%
2023/09/26222.1500.0022.1022,2340.09%
2023/09/25322.6000.0022.5532,3820.13%
2023/09/21423.31123.2022.9033,3170.09%
2023/09/20124.10223.7523.90-13,272-0.03%
2023/09/19723.761523.6123.90-83,163-0.25%
2023/09/18222.9000.0022.9022,9870.07%
2023/09/15322.2000.0022.3032,9740.10%
2023/09/13222.2000.0022.2023,0090.07%
2023/09/11222.30122.3022.2513,0210.03%
2023/09/07123.00122.6522.6503,0300.00%
2023/09/04422.70122.8022.8033,0420.10%
2023/08/22221.8000.0021.7023,1130.06%
2023/08/1700.00122.1522.10-13,115-0.03%
2023/08/1500.00121.7021.65-13,095-0.03%
2023/08/14121.4000.0021.4513,0950.03%
2023/08/0900.00223.6523.45-22,987-0.07%
2023/08/0700.001024.2024.10-102,972-0.34%
2023/08/0400.00224.0524.05-22,967-0.07%
2023/08/02524.45624.0024.00-13,008-0.03%
2023/08/01924.6600.0024.4093,0440.30%
2023/07/31124.70124.7024.6003,0300.00%
2023/07/27624.5000.0024.4563,0290.20%
2023/07/25324.30124.5524.6022,9960.07%
2023/07/21224.95924.8824.65-72,978-0.24%
2023/07/20324.47424.3624.30-12,985-0.03%
2023/07/19524.331024.3524.40-53,003-0.17%
2023/07/18624.4800.0024.4563,0000.20%
2023/07/17524.451224.9625.00-72,980-0.23%
2023/07/14624.40924.3024.30-32,962-0.10%
2023/07/13224.40124.7024.4012,9630.03%
2023/07/12524.36224.8524.2032,9490.10%
2023/07/11724.40524.1524.2022,9380.07%
2023/07/101024.6000.0024.40102,9160.34%
2023/07/07124.95724.6224.95-62,889-0.21%
2023/07/0600.00125.3025.30-12,819-0.04%
2023/07/0400.00125.7025.80-12,694-0.04%
2023/07/03526.5500.0026.0052,6160.19%
2023/06/304026.824026.8026.7002,4540.00%
2023/06/292425.88225.2526.20221,9081.15%
2023/06/2000.000.524.0024.05-0.51,541-0.03%
2023/06/16123.6500.0023.7011,5320.07%
2023/06/07124.15324.1324.15-21,621-0.12%
2023/06/0600.00123.9023.75-11,596-0.06%
2023/06/05123.75124.0023.7501,5790.00%
2023/06/02123.60223.5323.45-11,572-0.06%
2023/05/3100.00523.4023.40-51,597-0.31%
2023/05/25123.3500.0023.2511,6120.06%
2023/05/19423.260.123.2523.153.91,6380.24%
2023/05/1000.00223.1523.25-21,712-0.12%
2023/05/09223.1500.0023.0521,7170.12%
2023/05/081023.901.523.7723.758.51,7000.50%
2023/05/05222.6800.0022.7021,6520.12%
2023/05/032.322.4800.0022.502.31,7160.13%
2023/04/25122.6500.0022.9011,8060.06%
2023/04/24323.2000.0023.1531,7840.17%
2023/04/1900.001.224.5024.50-1.21,860-0.06%
2023/04/1800.00124.3524.10-11,841-0.05%
2023/04/13124.101023.9524.00-91,892-0.48%
2023/04/12023.9500.0023.8501,9000.00%
2023/04/11023.9000.0023.9001,9180.00%
2023/04/10023.8500.0023.7001,9440.00%
2023/03/3000.00224.3824.35-22,020-0.10%
2023/03/2900.000.324.1524.20-0.32,026-0.01%
2023/03/2700.00224.2324.25-22,116-0.09%
2023/03/2400.00323.9524.10-32,121-0.14%
2023/03/23123.9000.0023.7512,1400.05%
2023/03/20223.2500.0023.1522,2600.09%
2023/03/1400.00123.2023.20-12,860-0.03%
2023/03/13123.45123.4023.5002,9510.00%
2023/03/10123.7000.0023.6513,1880.03%
2023/03/09224.4300.0024.1523,3000.06%
2023/03/0800.00124.4024.50-13,390-0.03%
2023/03/0700.00124.5024.50-13,492-0.03%
2023/03/0200.001023.9023.95-103,747-0.27%
2023/03/0100.00324.1324.15-33,823-0.08%
2023/02/2400.00124.1024.10-13,889-0.03%
2023/02/23424.4500.0024.3043,9650.10%
2023/02/2200.00124.4524.45-14,346-0.02%
2023/02/2100.003.124.4624.45-3.14,500-0.07%
2023/02/2000.00124.5524.50-14,717-0.02%
2023/02/1700.00224.3024.25-25,051-0.04%
2023/02/157.323.9900.0024.057.35,4850.13%
2023/02/10124.0500.0023.8016,2150.02%
2023/02/0100.00524.8024.85-59,472-0.05%
2023/01/310.124.4100.0024.500.19,4640.00%
2023/01/1600.00523.7523.80-59,482-0.05%
2023/01/13523.921324.0523.80-89,522-0.08%
2023/01/121323.9300.0023.85139,5540.14%
2023/01/1100.001624.3324.00-169,640-0.17%
2023/01/1000.00724.2524.15-79,720-0.07%
2023/01/091523.99023.9023.85159,7460.15%
2023/01/06624.3800.0024.3069,7170.06%
2023/01/031024.1500.0024.101010,0170.10%
2022/12/30323.7000.0023.60310,1040.03%
2022/12/22124.4000.0024.35112,0060.01%
2022/12/21124.0000.0024.20112,2540.01%
2022/12/1500.00125.3525.25-112,336-0.01%
2022/12/12124.60124.9025.05012,4660.00%
2022/12/09525.1500.0025.05512,6660.04%
2022/12/08325.3000.0025.30312,6440.02%
2022/12/07525.9200.0025.35512,6340.04%
2022/12/0600.00228.2027.30-212,468-0.02%
2022/12/0500.00128.3028.15-112,443-0.01%
2022/12/02628.533228.4728.35-2612,481-0.21%
2022/12/01327.8500.0027.60312,3380.02%
2022/11/3000.00227.5027.70-212,510-0.02%
2022/11/29227.1000.0027.20212,6910.02%
2022/11/24227.3000.0027.65212,9720.02%
2022/11/23128.053127.9727.80-3012,887-0.23%
2022/11/22128.5500.0028.05112,8110.01%
2022/11/18829.381229.1828.30-412,680-0.03%
2022/11/175029.505029.0028.80012,3010.00%
2022/11/1600.00229.2529.15-212,144-0.02%
2022/11/15129.35128.6529.15011,9530.00%
2022/11/14328.60728.6828.80-411,661-0.03%
2022/11/11728.33928.2628.00-211,440-0.02%
2022/11/10128.0500.0028.10111,2220.01%
2022/11/09128.85229.0028.85-110,998-0.01%
2022/11/084029.27229.1329.103810,8090.35%
2022/11/071429.15629.5629.40810,5580.08%
2022/11/041329.622329.7329.90-1010,074-0.10%
2022/11/032628.404527.7929.55-199,387-0.20%
2022/11/02124.50126.3026.9508,1340.00%
2022/11/01424.61324.5024.5017,9520.01%
2022/10/2800.001323.2723.05-137,581-0.17%
2022/10/21123.55123.6023.4007,3870.00%
2022/10/19324.90324.8324.5007,2940.00%
2022/10/18124.901924.4324.90-187,200-0.25%
2022/10/141824.351824.8024.1507,0280.00%
2022/10/132024.86123.8523.65196,9700.27%
2022/10/1200.001925.5025.25-196,823-0.28%
2022/10/114925.8500.0025.25496,7500.73%
2022/10/071027.0500.0027.05106,5960.15%
2022/10/0600.003028.2027.60-306,482-0.46%
2022/10/05228.48128.4028.1516,2960.02%
2022/10/04128.05928.1428.60-85,863-0.14%
2022/10/03127.3500.0027.1515,4420.02%
2022/09/302527.671027.8528.25155,2130.29%
2022/09/29327.254727.2627.95-444,895-0.90%
2022/09/27126.00125.0026.0004,2260.00%
2022/09/231225.84526.5525.6074,1000.17%
2022/09/22526.2500.0026.5054,0590.12%
2022/09/2100.001026.8526.30-104,022-0.25%
2022/09/20226.6300.0026.8523,9460.05%
2022/09/195226.5900.0026.50523,9001.33%
2022/09/16827.639727.5627.50-893,781-2.35%
2022/09/147026.8900.0027.30703,4492.03%
2022/09/13327.831.327.6827.601.73,3640.05%
2022/09/12126.55326.8527.10-23,206-0.06%
2022/09/081027.8100.0027.05103,1300.32%
2022/09/075926.3750.326.9527.558.73,0190.29%
2022/09/0622.426.821227.0527.0510.42,9200.36%
2022/09/054327.723228.1428.25112,6340.42%
2022/09/02527.7971.327.5127.70-66.32,363-2.80%
2022/09/0100.003.326.4426.35-3.32,003-0.16%
2022/08/316326.561026.4326.45531,9402.73%
2022/08/3000.002925.6826.10-291,843-1.57%
2022/08/29324.7300.0024.8031,8060.17%
2022/08/25525.2000.0025.1551,8480.27%
2022/08/24124.9000.0024.7011,9380.05%
2022/08/2200.00525.8225.65-51,952-0.26%
2022/08/19125.00225.5825.85-11,964-0.05%
2022/08/15225.05224.9525.0502,2570.00%
2022/08/121.225.0000.0025.151.22,2250.05%
2022/08/1000.000.524.9925.40-0.52,087-0.02%
2022/08/0900.000.324.6024.10-0.31,933-0.02%
2022/08/0800.000.223.7023.55-0.21,822-0.01%
2022/08/0400.00122.1021.95-11,773-0.06%
2022/07/2800.00422.5022.15-41,795-0.22%
2022/07/25122.8000.0022.7511,8160.06%
2022/07/1300.000.321.0020.85-0.31,848-0.01%
2022/06/28023.1500.0023.0501,7970.00%
2022/06/2300.00122.2522.45-11,782-0.06%
2022/06/2200.00522.8022.30-51,771-0.28%
2022/06/2100.00023.0023.0001,7620.00%
2022/06/200.322.3000.0022.000.31,7610.02%
2022/06/170.323.0000.0023.200.31,7390.02%
2022/06/160.323.46123.0522.95-0.71,733-0.04%
2022/06/15224.0300.0023.9521,7000.12%
2022/06/1400.00324.0024.30-31,678-0.18%
2022/06/1300.00124.0023.90-11,659-0.06%
2022/06/0800.00123.7023.85-11,613-0.06%
2022/06/01123.601023.5623.65-91,568-0.57%
2022/05/31122.35122.3522.4501,4730.00%
2022/05/262722.033322.3022.35-61,360-0.44%
2022/05/2500.002.422.0522.05-2.41,015-0.23%
2022/05/1700.00120.5020.60-11,016-0.10%
2022/05/16220.1500.0020.1521,0250.20%
2022/05/1300.00119.6019.80-11,021-0.10%
2022/05/1000.00219.8320.00-21,040-0.19%
2022/05/091.220.3800.0019.951.21,0400.12%
2022/05/06121.0500.0021.0511,0330.10%
2022/05/04221.2500.0021.5021,0610.19%
2022/04/27120.503219.9020.15-311,086-2.85%
2022/04/26321.0500.0020.9031,0590.28%
2022/04/22122.6000.0022.5511,0390.10%
2022/04/2100.00122.8522.75-11,066-0.09%
2022/04/15122.0000.0021.9511,1180.09%
2022/04/141022.5500.0022.20101,1900.84%
2022/04/13122.7000.0022.6511,2470.08%
2022/04/12022.2000.0022.4501,2820.00%
2022/04/11122.005421.8621.90-531,317-4.02%
2022/04/08122.3000.0022.4011,4000.07%
2022/04/07122.2500.0022.2511,4610.07%
2022/04/06122.80122.8022.8001,4650.00%
2022/03/31123.4500.0023.2511,5090.07%
2022/03/30123.5000.0023.4511,5850.06%
2022/03/2900.000.123.2523.25-0.11,594-0.01%
2022/03/24123.9000.0023.9011,6220.06%
2022/03/23223.83124.0023.8011,6490.06%
2022/03/21123.6000.0023.6011,6590.06%
2022/03/141023.0000.0023.05101,6890.59%
2022/03/1000.000.223.0023.15-0.21,691-0.01%
2022/03/09222.1500.0022.3021,6830.12%
2022/03/07222.8500.0022.7521,6720.12%
2022/03/03123.8500.0023.8511,6770.06%
2022/02/25223.7500.0023.6521,7390.11%
2022/02/24123.80123.6523.6501,7680.00%
2022/02/23123.9000.0024.2011,7580.06%
2022/02/220.224.0000.0024.200.21,7900.01%
2022/02/18224.70124.6024.7011,8970.05%
2022/02/17024.90124.8024.60-12,021-0.05%
2022/02/16124.350.124.5024.500.92,0280.04%
2022/02/14123.80124.2023.9502,0850.00%
2022/02/1100.00124.2524.25-12,092-0.05%
2022/02/10124.30424.2024.35-32,103-0.14%
2022/02/0900.000.225.2424.70-0.22,098-0.01%
2022/02/0800.001.224.3924.45-1.22,115-0.06%
2022/02/0700.000.224.0023.90-0.22,124-0.01%
2022/01/2500.00223.7523.55-22,135-0.09%
2022/01/241.223.7300.0024.001.22,1500.06%
2022/01/21124.70125.1024.6002,1470.00%
2022/01/20225.2500.0025.2522,1320.09%
2022/01/1900.00625.2925.15-62,147-0.28%
2022/01/17324.9300.0024.9532,1600.14%
2022/01/14224.5000.0024.6022,1700.09%
2022/01/13325.1500.0025.0032,1620.14%
2022/01/12125.1000.0025.0512,1670.05%
2022/01/11125.35225.3525.35-12,175-0.05%
2022/01/10125.6500.0025.6512,1680.05%
2022/01/071326.42426.3026.1092,1720.41%
2022/01/062526.951327.2027.25122,1020.57%
2022/01/0500.00126.9526.90-12,070-0.05%
2022/01/0400.00126.8026.80-12,060-0.05%
2022/01/0300.005.326.9426.95-5.32,027-0.26%
2021/12/3000.00126.6026.45-11,950-0.05%
2021/12/2800.00525.8025.85-51,929-0.26%
2021/12/2400.00126.0025.65-11,960-0.05%
2021/12/2100.00125.6025.25-11,906-0.05%
2021/12/2000.00125.0525.00-11,905-0.05%
2021/12/16125.3500.0025.3511,8870.05%
2021/12/14525.0000.0024.8051,8870.26%
2021/12/06124.6500.0024.6011,9030.05%
2021/12/02124.4000.0024.4011,9850.05%
2021/11/3000.00124.6024.35-12,044-0.05%
2021/11/29223.7500.0024.0022,0430.10%
2021/11/26324.7300.0024.6032,0390.15%
2021/11/25325.1000.0025.1032,0410.15%
2021/11/24225.1000.0025.3022,0410.10%
2021/11/23125.5000.0025.3012,0340.05%
2021/11/19325.9000.0025.8032,0480.15%
2021/11/1700.00126.7526.80-12,023-0.05%
2021/11/1600.00526.7127.10-51,975-0.25%
2021/11/15125.6000.0025.6011,8760.05%
2021/11/12325.4300.0025.3531,9130.16%
2021/11/091025.2500.0025.10101,9560.51%
2021/11/04125.1000.0025.1511,9770.05%
2021/11/0300.00025.0025.2001,9990.00%
2021/10/27024.8000.0025.1502,2530.00%
2021/10/2200.00124.2524.20-12,283-0.04%
2021/10/12123.40123.5023.6002,6490.00%
2021/10/0700.00124.4024.20-12,671-0.04%
2021/10/0500.000.223.9523.85-0.22,788-0.01%
2021/10/04124.7000.0024.0012,8060.04%
2021/10/01225.5000.0025.1022,7690.07%
2021/09/30126.0000.0026.1512,7950.04%
2021/09/29125.7000.0025.6512,9410.03%
2021/09/2800.00126.4026.40-12,976-0.03%
2021/09/27726.17526.4026.3022,9940.07%
2021/09/17225.9000.0025.8023,1800.06%
2021/09/16425.6600.0025.8043,2230.12%
2021/09/1000.00125.6025.70-13,355-0.03%
2021/09/08225.3000.0025.1523,5010.06%
2021/09/07125.8000.0025.8513,5130.03%
2021/09/06226.50127.1526.3013,5520.03%
2021/09/03127.05427.0927.05-33,528-0.09%
2021/09/02326.67326.8026.6503,5160.00%
2021/09/01526.98327.1027.2023,5590.06%
2021/08/31526.48326.7526.8023,5490.06%
2021/08/2600.00126.7526.80-13,556-0.03%
2021/08/2500.00527.1026.95-53,581-0.14%
2021/08/2400.00626.2026.20-63,595-0.17%
2021/08/23926.5900.0026.6093,6100.25%
2021/08/20126.0000.0026.1513,6170.03%
2021/08/17126.50126.7526.4003,6390.00%
2021/08/13127.8000.0027.2013,6590.03%
2021/08/10229.00428.9628.90-23,788-0.05%
2021/08/09329.8000.0029.5533,8740.08%
2021/08/06830.73230.2030.2063,9090.15%
2021/08/05130.50430.2330.70-33,834-0.08%
2021/07/30229.4000.0029.2524,1150.05%
2021/07/29329.57529.6029.65-24,187-0.05%
2021/07/28129.00129.6029.7004,2600.00%
2021/07/2700.00230.2030.05-24,396-0.05%
2021/07/23229.6300.0029.6524,8020.04%
2021/07/2200.003.229.5129.35-3.24,938-0.06%
2021/07/21129.5000.0029.0014,9900.02%
2021/07/20430.0600.0029.9545,0100.08%
2021/07/19531.3100.0031.3055,0510.10%
2021/07/16132.30532.3432.40-45,235-0.08%
2021/07/1400.00531.8031.20-55,608-0.09%
2021/07/1300.00832.0331.30-85,962-0.13%
2021/07/12331.050.131.2531.002.96,1510.05%
2021/07/0900.00131.7031.60-16,256-0.02%
2021/07/08131.30131.3531.3006,8950.00%
2021/07/07331.6500.0031.3038,4240.04%
2021/07/062.432.33132.8031.651.48,5530.02%
2021/07/0500.006.131.6831.75-6.18,599-0.07%
2021/07/02230.88131.3030.9518,6800.01%
2021/07/01130.702.130.9030.70-1.18,767-0.01%
2021/06/2900.001.231.6031.35-1.28,936-0.01%
2021/06/25131.85231.6531.05-18,974-0.01%
2021/06/2300.001.230.6731.05-1.29,447-0.01%
2021/06/21030.35230.0029.90-29,503-0.02%
2021/06/18731.29430.6530.6039,6640.03%
2021/06/17830.86530.7031.1039,7780.03%
2021/06/16530.49530.5030.5509,7630.00%
2021/06/1500.00130.5030.65-19,756-0.01%
2021/06/1100.001.329.7729.50-1.39,815-0.01%
2021/06/093.229.061729.0028.75-13.89,947-0.14%
2021/06/0800.00229.4029.80-210,048-0.02%
2021/06/07129.0000.0029.40110,1250.01%
2021/06/04129.6500.0029.65110,1320.01%
2021/06/031130.25230.2030.25910,1680.09%
2021/06/023630.48130.3030.153510,2100.34%
2021/06/011030.408.230.4630.551.810,2280.02%
2021/05/31530.0000.0029.50510,2270.05%
2021/05/260.129.4000.0029.300.110,4080.00%
2021/05/250.129.50229.5029.10-1.910,458-0.02%
2021/05/24128.00129.0029.00010,4820.00%
2021/05/2100.00228.7029.00-210,508-0.02%
2021/05/19227.18127.9027.65110,6190.01%
2021/05/18125.351.427.0727.50-0.410,6290.00%
2021/05/170.326.0000.0025.250.310,6550.00%
2021/05/14127.4500.0027.70110,5710.01%
2021/05/13127.6000.0027.60110,5270.01%
2021/05/120.528.61126.6526.95-0.510,4810.00%
2021/05/11530.3600.0029.50510,3370.05%
2021/05/10832.09132.4032.00710,2810.07%
2021/05/07131.60232.6033.20-110,346-0.01%
2021/05/06131.00331.0031.20-210,324-0.02%
2021/05/04132.401030.1030.70-910,415-0.09%
2021/05/03333.50133.7532.45210,3300.02%
2021/04/29635.0100.0034.90610,2380.06%
2021/04/28235.9300.0035.85210,2520.02%
2021/04/2700.00336.9536.50-310,435-0.03%
2021/04/26236.7500.0036.60210,5280.02%
2021/04/22536.741136.0036.00-611,433-0.05%
2021/04/21437.91837.6837.50-412,258-0.03%
2021/04/20338.601038.2038.60-712,558-0.06%
2021/04/19839.54339.4039.10512,5120.04%
2021/04/16738.68538.9039.45212,3810.02%
2021/04/15137.45237.5037.75-112,412-0.01%
2021/04/145239.032337.3437.852912,3280.24%
2021/04/1322.140.52240.3339.1020.111,8220.17%
2021/04/12537.40137.3037.35410,3890.04%
2021/04/08136.451336.6536.70-1210,224-0.12%
2021/04/07435.83236.4336.40210,2600.02%
2021/04/06335.80335.7235.75010,3610.00%
2021/04/01536.251536.0536.15-1010,538-0.09%
2021/03/31136.7500.0036.40110,4930.01%
2021/03/30236.95236.7536.75010,4880.00%
2021/03/291537.102037.2537.10-510,483-0.05%
2021/03/2600.00237.3837.50-210,309-0.02%
2021/03/25135.701035.6035.80-910,086-0.09%
2021/03/24136.30336.3536.20-210,118-0.02%
2021/03/232537.771236.7036.701310,1580.13%
2021/03/22237.3813.136.4837.50-11.110,097-0.11%
2021/03/19236.15336.1536.05-110,085-0.01%
2021/03/1800.00337.1036.75-310,126-0.03%
2021/03/17236.95337.1736.60-110,389-0.01%
2021/03/161137.131036.5536.55110,5870.01%
2021/03/15136.9500.0036.85111,0050.01%
2021/03/12536.4500.0036.35511,1650.04%
2021/03/11735.99335.9535.80411,3180.04%
2021/03/10135.5000.0035.25111,3840.01%
2021/03/09234.60534.6535.30-311,544-0.03%
2021/03/0800.00235.1035.00-211,647-0.02%
2021/03/05334.8800.0034.85311,8410.03%
2021/03/02435.806.335.6235.25-2.313,824-0.02%
2021/02/26135.50135.9535.90014,1710.00%
2021/02/251235.85235.7535.851014,3740.07%
2021/02/24135.20735.9835.30-614,667-0.04%
2021/02/23135.25535.7035.80-415,105-0.03%
2021/02/22136.051035.8535.95-915,563-0.06%
2021/02/1900.00135.3035.35-116,915-0.01%
2021/02/17534.32234.3534.10319,3530.02%
2021/02/051032.8000.0032.701020,0350.05%
2021/02/03333.0500.0032.80320,5880.01%
2021/02/02433.2500.0033.25420,6640.02%
2021/02/010.333.00432.7332.75-3.720,711-0.02%
2021/01/29132.9500.0032.45120,7090.00%
2021/01/280.934.4300.0033.900.920,6210.00%
2021/01/270.134.8000.0034.850.120,6950.00%
2021/01/26234.50934.7834.60-720,712-0.03%
2021/01/25334.771134.8535.00-820,614-0.04%
2021/01/22134.55134.8034.50020,6220.00%
2021/01/21534.05633.9934.05-120,6170.00%
2021/01/20635.223535.4834.50-2920,540-0.14%
2021/01/19336.9200.0036.70320,2830.01%
2021/01/1800.00237.1037.15-220,331-0.01%
2021/01/153539.682337.9637.751220,1170.06%
2021/01/145438.594239.3040.301219,2960.06%
2021/01/131337.7015.137.5438.00-2.118,345-0.01%
2021/01/12436.2800.0036.20417,8040.02%
2021/01/112536.823337.1937.25-817,704-0.05%
2021/01/084736.472036.3536.452717,4640.15%
2021/01/07335.35635.4135.75-317,168-0.02%
2021/01/06235.03236.4335.20017,0990.00%
2021/01/05235.9300.0036.05216,9310.01%
2021/01/04135.001.235.1635.20-0.216,8320.00%
2020/12/31234.889435.1334.95-9216,764-0.55%
2020/12/30435.39435.5835.40016,6830.00%
2020/12/299836.6600.0036.109816,5400.59%
2020/12/281037.30636.6237.30416,3310.02%
2020/12/25435.63435.7835.85015,9990.00%
2020/12/24135.5000.0035.45115,9620.01%
2020/12/23134.7500.0035.05115,9060.01%
2020/12/21135.30835.2535.60-715,856-0.04%
2020/12/18536.0800.0035.75515,8250.03%
2020/12/17435.9500.0036.00415,7610.03%
2020/12/161235.52135.2035.601115,6720.07%
2020/12/15434.33134.5534.00315,5520.02%
2020/12/115736.105635.3835.30115,2860.01%
2020/12/10437.33236.9336.95215,0000.01%
2020/12/09737.611637.5738.25-914,692-0.06%
2020/12/082437.273537.1936.80-1114,220-0.08%
2020/12/0700.006.136.4037.20-6.114,006-0.04%
2020/12/045636.655736.4736.45-113,717-0.01%
2020/12/031337.03537.1936.60813,5790.06%
2020/12/02236.68836.5536.85-613,412-0.04%
2020/12/01437.0510.137.0037.00-6.113,281-0.05%
2020/11/301437.4111.137.5937.252.913,0680.02%
2020/11/2722.138.8028.139.0236.75-612,757-0.05%
2020/11/267836.7516737.0737.20-8911,226-0.79% 大賣/
2020/11/253736.954137.0036.90-411,040-0.04%
2020/11/249136.8890.136.4136.400.910,6370.01%
2020/11/2310637.231937.3337.008710,3770.84% 大買/
2020/11/201937.82437.7337.401510,0160.15%
2020/11/197236.80141.337.1737.20-69.39,514-0.73% 大賣/
2020/11/1812336.915436.7836.95699,0330.76% 大買/
2020/11/1741.936.113636.1036.005.97,5850.08%
2020/11/16834.6012.134.4435.90-4.16,421-0.06%
2020/11/132031.457732.3132.65-575,228-1.09%
2020/11/121531.1451.131.2631.35-36.14,563-0.79%
2020/11/115729.60129.3029.75564,3701.28%
2020/11/1000.001628.4529.30-164,439-0.36%
2020/11/09228.93129.4528.9514,4000.02%
2020/11/041029.89830.1530.1524,3850.05%
2020/11/0300.00629.6829.60-64,352-0.14%
2020/11/0200.00028.4028.3004,3550.00%
2020/10/30628.6700.0028.8564,4880.13%
2020/10/293328.5111329.3729.65-804,622-1.73% 大賣/
2020/10/284130.153.229.9730.2537.84,6890.81%
2020/10/271129.835029.6629.85-394,785-0.81%
2020/10/2610329.73229.8029.901014,8062.10% 大買/鉅額交易
2020/10/2300.00229.1029.10-24,651-0.04%
2020/10/22129.0000.0028.7014,7220.02%
2020/10/2100.00629.1529.15-64,741-0.13%
2020/10/2000.00128.2028.40-14,679-0.02%
2020/10/1900.00127.9528.30-14,768-0.02%
2020/10/15227.70127.5527.5514,7730.02%
2020/10/13127.1500.0027.2014,8640.02%
2020/10/1200.00127.4527.40-14,904-0.02%
2020/10/08127.80227.8827.70-14,946-0.02%
2020/10/06127.60027.7027.7015,0200.02%
2020/10/05527.0000.0027.0055,1170.10%
2020/09/30226.8500.0027.0025,2510.04%
2020/09/291.526.7000.0026.751.55,3540.03%
2020/09/28126.6000.0026.5015,4350.02%
2020/09/25126.1500.0026.3015,5470.02%
2020/09/22128.10327.9827.95-25,917-0.03%
2020/09/21228.80128.6028.5515,9980.02%
2020/09/181.429.091.229.1228.950.26,1300.00%
2020/09/1700.00129.0528.95-16,352-0.02%
2020/09/16128.9500.0028.6516,5000.02%
2020/09/15129.00229.0028.85-16,771-0.01%
2020/09/14128.4500.0028.7017,2990.01%
2020/09/11128.5500.0028.3017,7870.01%
2020/09/09128.45128.5028.5008,1160.00%
2020/09/08228.68228.5028.5508,1570.00%
2020/09/07128.8500.0028.5018,2040.01%
2020/09/0400.00128.7528.70-18,275-0.01%
2020/09/03129.0000.0028.8518,3600.01%
2020/09/02229.15128.9529.0018,4120.01%
2020/09/01128.00328.2528.35-28,396-0.02%
2020/08/31128.2000.0028.2018,4750.01%
2020/08/28128.2000.0028.2018,5850.01%
2020/08/27528.1500.0028.1558,8550.06%
2020/08/24228.3500.0028.3529,0210.02%
2020/08/21128.4500.0028.5019,1250.01%
2020/08/20128.7500.0027.5019,0980.01%
2020/08/19229.05629.0529.10-48,989-0.04%
2020/08/18229.90129.8529.7018,9360.01%
2020/08/171630.951231.2930.7048,8440.05%
2020/08/14230.20430.4630.35-28,537-0.02%
2020/08/13829.59130.0529.1078,4090.08%
2020/08/12329.73229.3530.1018,3690.01%
2020/08/11129.7500.0029.4018,3600.01%
2020/08/071030.70030.3030.25108,4670.12%
2020/08/06531.20630.8931.00-18,429-0.01%
2020/08/0500.00131.6530.90-18,361-0.01%
2020/08/04331.60531.5231.15-28,263-0.02%
2020/08/03431.23630.8530.95-28,084-0.02%
2020/07/31831.01930.7730.75-17,911-0.01%
2020/07/30128.70329.3729.55-27,786-0.03%
2020/07/29127.05127.5028.0007,7400.00%
2020/07/28127.00628.4527.15-57,717-0.06%
2020/07/27128.6000.0028.3017,6750.01%
2020/07/24529.52329.0529.0527,6950.03%
2020/07/2300.00130.3030.00-17,666-0.01%
2020/07/2100.00129.5029.55-17,587-0.01%
2020/07/2000.00128.7528.75-17,561-0.01%
2020/07/16228.8300.0028.8027,5870.03%
2020/07/15129.0000.0028.8517,5680.01%
2020/07/14129.0000.0029.0517,6200.01%
2020/07/13129.65129.9529.7007,6110.00%
2020/07/10130.7000.0029.4017,6890.01%
2020/07/09230.90131.3030.6517,6240.01%
2020/07/08130.401830.3830.40-177,517-0.23%
2020/07/07230.45130.4030.5517,4710.01%
2020/07/06330.80630.7330.70-37,482-0.04%
2020/07/03330.60130.8030.5027,4730.03%
2020/07/022231.706.131.1431.1015.97,4560.21%
2020/07/01330.78130.9531.0027,2250.03%
2020/06/30230.7500.0030.6027,1680.03%
2020/06/29130.55130.5530.3507,1190.00%
2020/06/24531.292.231.2531.502.87,0250.04%
2020/06/23230.20830.2930.20-66,878-0.09%
2020/06/221731.26131.2030.95166,8090.23%
2020/06/191531.3930.331.9632.25-15.36,612-0.23%
2020/06/18730.5419.230.4930.30-12.26,119-0.20%
2020/06/1700.001.228.8529.10-1.25,679-0.02%
2020/06/16127.5000.0027.8015,4760.02%
2020/06/1500.00126.9027.00-15,572-0.02%
2020/06/120.427.502027.1027.35-19.65,633-0.35%
2020/06/11127.35128.4027.5005,7310.00%
2020/06/102528.64428.7528.80215,7550.36%
2020/06/09228.0000.0028.0025,8370.03%
2020/06/0800.00128.9028.80-15,910-0.02%
2020/06/04328.851128.6528.60-85,872-0.14%
2020/06/03328.821129.1829.00-85,829-0.14%
2020/06/02127.05327.4327.95-25,585-0.04%
2020/06/01126.85326.8726.90-25,532-0.04%
2020/05/29126.35226.6526.50-15,567-0.02%
2020/05/281026.66626.9226.8045,7180.07%
2020/05/260.526.30126.3026.20-0.55,742-0.01%
2020/05/25225.90125.7526.1015,8150.02%
2020/05/2100.00126.6026.60-15,830-0.02%
2020/05/2000.00126.3526.40-15,878-0.02%
2020/05/19125.8500.0026.2015,9100.02%
2020/05/18225.63125.9025.6015,9290.02%
2020/05/15526.5800.0026.6055,9100.08%
2020/05/14327.701228.2026.95-95,872-0.15%
2020/05/13128.5000.0028.7515,8480.02%
2020/05/1200.00229.6529.50-25,976-0.03%
2020/05/1100.00129.6029.70-16,008-0.02%
2020/05/0800.00229.2028.85-25,999-0.03%
2020/05/0700.00128.8529.00-16,134-0.02%
2020/05/06129.4500.0028.5516,1750.02%
2020/05/0500.00128.3528.50-16,120-0.02%
2020/05/0400.00127.9027.85-16,130-0.02%
2020/04/3000.00328.4728.45-36,175-0.05%
2020/04/29128.05128.1528.0006,2470.00%
2020/04/28127.5500.0027.5516,3650.02%
2020/04/23226.93326.8527.00-16,420-0.02%
2020/04/2000.00327.1027.40-36,379-0.05%
2020/04/17127.0500.0027.1516,4350.02%
2020/04/15327.77328.0527.3006,6080.00%
2020/04/14227.00127.0026.8516,6850.01%
2020/04/09226.8500.0026.5026,9200.03%
2020/04/0700.00225.2025.60-27,007-0.03%
2020/04/06223.682423.9524.25-226,954-0.32%
2020/04/012323.6500.0023.80236,9880.33%
2020/03/31123.302223.3023.45-217,066-0.30%
2020/03/302322.77122.7023.60227,0370.31%
2020/03/26222.20123.3023.6016,9790.01%
2020/03/2500.00122.9522.85-16,945-0.01%
2020/03/24120.75620.8021.30-56,896-0.07%
2020/03/23519.80319.8319.7026,8770.03%
2020/03/2000.00221.2021.10-26,920-0.03%
2020/03/19119.60120.1519.3506,8780.00%
2020/03/18622.51621.9321.5006,8210.00%
2020/03/1700.00723.6922.10-76,892-0.10%
2020/03/1600.00526.3024.20-56,782-0.07%
2020/03/12628.5100.0028.2066,5570.09%
2020/03/11131.60231.7031.00-16,451-0.02%
2020/03/10730.61531.6031.5526,4340.03%
2020/03/09432.04231.7031.3026,4260.03%
2020/03/06133.1000.0033.1016,4240.02%
2020/03/05133.75534.3533.70-46,554-0.06%
2020/03/041133.541933.8433.85-86,689-0.12%
2020/03/0300.00333.8233.50-36,651-0.05%
2020/02/27332.401332.2831.90-106,522-0.15%
2020/02/261333.54533.5033.2086,4760.12%
2020/02/2500.00233.0033.00-26,509-0.03%
2020/02/2100.00133.2533.45-16,743-0.01%
2020/02/20133.502033.5033.40-196,776-0.28%
2020/02/1800.001033.4833.30-106,871-0.15%
2020/02/1400.00133.1033.25-17,171-0.01%
2020/02/13332.40632.9732.75-37,197-0.04%
2020/02/12232.60132.3532.4017,4170.01%
2020/02/101031.4500.0031.95107,6400.13%
2020/02/072031.40131.0530.75197,7600.24%
2020/02/04329.90830.0830.45-58,821-0.06%
2020/02/03228.40728.1628.75-59,447-0.05%
2020/01/3120.929.59430.0830.0516.99,5240.18%
2020/01/301731.302131.3531.30-49,748-0.04%
2020/01/2000.00234.9034.75-29,928-0.02%
2020/01/17134.6000.0034.90110,3990.01%
2020/01/16134.65234.9034.80-110,905-0.01%
2020/01/15234.7000.0034.75212,7800.02%
2020/01/14234.73534.9335.00-313,580-0.02%
2020/01/13133.70734.3034.70-614,031-0.04%
2020/01/101333.99234.0334.001114,1600.08%
2020/01/09434.7800.0034.70414,3890.03%
2020/01/08135.1500.0034.80114,4760.01%
2020/01/0700.00336.4036.50-314,562-0.02%
2020/01/0600.00136.0536.00-114,681-0.01%
2020/01/031636.44836.4636.70814,8180.05%
2020/01/02436.512136.5936.55-1714,824-0.11%
2019/12/311235.93535.8635.75714,7840.05%
2019/12/30235.1500.0035.20215,1530.01%
2019/12/271034.82135.0034.80915,3790.06%
2019/12/26335.03235.0534.90115,4790.01%
2019/12/24135.70235.5535.50-116,225-0.01%
2019/12/23135.8000.0035.60116,7460.01%
2019/12/2000.00235.9536.10-217,654-0.01%
2019/12/19336.03636.0036.00-318,995-0.02%
2019/12/18935.9800.0035.80920,4530.04%
2019/12/16135.60235.7035.90-121,3360.00%
2019/12/13135.251335.1235.15-1221,351-0.06%
2019/12/12335.53935.6035.75-621,386-0.03%
2019/12/11634.74134.7034.65521,3050.02%
2019/12/10234.7800.0034.95221,3560.01%
2019/12/09335.2500.0035.10321,3990.01%
2019/12/06135.001035.1035.15-921,610-0.04%
2019/12/05235.051.135.1035.000.921,7580.00%
2019/12/04634.77134.7534.65521,8900.02%
2019/12/03335.02335.2235.15022,2070.00%
2019/12/021035.41135.7035.20922,3270.04%
2019/11/291636.71936.7136.40722,4950.03%
2019/11/27136.20136.4036.10023,0580.00%
2019/11/26236.35236.2036.20023,3060.00%
2019/11/2500.00136.1535.90-123,4850.00%
2019/11/22836.24436.4035.95423,6550.02%
2019/11/21635.55135.9036.45523,7780.02%
2019/11/20436.31136.1036.25324,1190.01%
2019/11/19136.65136.6036.65024,5300.00%
2019/11/18236.650.636.6536.651.424,6530.01%
2019/11/1510036.3010336.4036.30-324,800-0.01% 大賣/
2019/11/143836.393236.1036.10625,0370.02%
2019/11/13537.01337.2737.15225,1440.01%
2019/11/12236.7000.0036.70225,3290.01%
2019/11/11537.23436.5136.10125,6580.00%
2019/11/0800.00338.6038.50-325,643-0.01%
2019/11/0700.00538.4238.70-525,695-0.02%
2019/11/0615138.6715238.3538.35-125,7670.00% 大買/大賣/
2019/11/05438.748.238.7738.90-4.225,599-0.02%
2019/11/04138.30938.1538.00-825,278-0.03%
2019/11/01737.9400.0038.10725,1420.03%
2019/10/31937.9310037.9037.90-9125,210-0.36%
2019/10/301638.6700.0038.701624,8130.06%
2019/10/29138.85238.2538.55-125,3740.00%
2019/10/28538.26138.5038.20425,6090.02%
2019/10/251538.38338.6238.301225,4800.05%
2019/10/24739.95739.8139.65025,3480.00%
2019/10/233941.441540.9438.902425,0110.10%
2019/10/22739.571139.9040.10-423,223-0.02%
2019/10/21438.352.239.0339.001.822,4560.01%
2019/10/1800.00137.6537.95-122,0050.00%
2019/10/17637.39437.1137.45221,8420.01%
2019/10/161.136.4300.0036.251.121,4750.01%
2019/10/150.136.65237.2036.65-1.921,417-0.01%
2019/10/142.136.58436.5336.25-1.921,222-0.01%
2019/10/09335.5000.0035.50321,0870.01%
2019/10/08135.353535.5035.40-3420,981-0.16%
2019/10/072.336.46436.4536.15-1.820,808-0.01%
2019/10/044036.2800.0036.104020,7100.19%
2019/10/032.136.591637.0037.10-1420,295-0.07%
2019/10/020.137.6500.0037.700.120,2130.00%
2019/10/01237.15537.4037.40-320,256-0.01%
2019/09/2726.137.43737.1636.5519.120,0640.10%
2019/09/263338.29438.8338.452919,5290.15%
2019/09/25239.339.239.3439.40-7.219,132-0.04%
2019/09/24539.082939.5438.70-2418,551-0.13%
2019/09/23938.212237.5138.80-1317,228-0.08%
2019/09/201235.502235.5635.30-1015,767-0.06%
2019/09/19534.307733.6734.65-7215,123-0.48%
2019/09/1800.00133.3533.00-114,855-0.01%
2019/09/171133.55433.4133.45714,8260.05%
2019/09/1600.001032.6032.85-1014,775-0.07%
2019/09/12432.8900.0032.80414,7830.03%
2019/09/11532.9200.0032.95514,7240.03%
2019/09/101332.82632.9332.70714,6950.05%
2019/09/09733.8600.0033.60714,4940.05%
2019/09/06134.8500.0034.65114,3730.01%
2019/09/05735.441835.2035.20-1114,270-0.08%
2019/09/04834.42734.7934.85113,9670.01%
2019/09/032935.29235.2534.802713,8290.20%
2019/09/02134.70734.9736.05-613,526-0.04%
2019/08/30234.50235.0033.50013,0390.00%
2019/08/292034.84134.9034.501912,7860.15%
2019/08/28234.05434.6934.80-212,538-0.02%
2019/08/27134.253.134.4434.20-2.112,425-0.02%
2019/08/26133.45433.3633.60-312,455-0.02%
2019/08/23234.701434.5834.35-1212,257-0.10%
2019/08/221034.032934.0834.15-1911,726-0.16%
2019/08/215632.511133.2633.404511,2660.40%
2019/08/201232.63432.5132.60811,1060.07%
2019/08/192233.75933.7233.101310,9970.12%
2019/08/16633.17533.8232.80110,7070.01%
2019/08/152333.09333.2033.302010,4790.19%
2019/08/143432.53633.1732.452810,2780.27%
2019/08/131531.932431.7031.90-99,937-0.09%
2019/08/1200.00230.5331.00-29,593-0.02%
2019/08/08629.471229.5529.50-69,436-0.06%
2019/08/07728.40228.0028.0059,2870.05%
2019/08/06828.613627.8128.70-289,218-0.30%
2019/08/0500.00229.3028.90-29,141-0.02%
2019/08/022829.32629.3129.25229,1900.24%
2019/08/012232.931532.5232.4578,7640.08%
2019/07/313532.852232.6532.60138,5170.15%
2019/07/291935.381235.7036.2077,9080.09%
2019/07/262133.96334.5034.20187,5920.24%
2019/07/251333.662433.9434.20-117,555-0.15%
2019/07/24432.81633.0032.90-27,360-0.03%
2019/07/2300.00132.1532.05-17,317-0.01%
2019/07/2200.00232.1832.30-27,450-0.03%
2019/07/19232.6000.0032.1027,5490.03%
2019/07/18132.8500.0032.3017,8020.01%
2019/07/17332.90432.6432.95-18,259-0.01%
2019/07/16133.202232.8932.85-218,610-0.24%
2019/07/1500.00732.3632.40-79,334-0.07%
2019/07/11132.70232.6532.55-110,233-0.01%
2019/07/1000.00332.1032.10-310,442-0.03%
2019/07/0900.00932.1331.90-910,621-0.08%
2019/07/081332.311032.1032.10311,0160.03%
2019/07/05732.26732.3432.40011,3940.00%
2019/07/04331.602031.8632.15-1711,635-0.15%
2019/07/03531.24331.4031.00211,5700.02%
2019/07/021531.51231.6031.601311,7340.11%
2019/07/01131.502531.7031.25-2411,819-0.20%
2019/06/28331.47131.8530.90211,8520.02%
2019/06/2700.00230.6330.75-211,802-0.02%
2019/06/20130.60130.5030.45013,5180.00%
2019/06/19430.15930.1330.00-513,833-0.04%
2019/06/18229.93229.6829.45014,3860.00%
2019/06/171029.95629.9130.00415,2790.03%
2019/06/14129.8000.0029.55115,9330.01%
2019/06/1300.00529.8029.60-516,376-0.03%
2019/06/12229.60129.4529.60116,5910.01%
2019/06/1100.00929.3129.10-917,512-0.05%
2019/06/05129.0500.0028.50117,6550.01%
2019/06/03128.35228.5028.50-117,954-0.01%
2019/05/31329.2200.0029.15318,3130.02%
2019/05/301228.39228.8529.151018,4760.05%
2019/05/2800.00326.5526.50-318,509-0.02%
2019/05/24226.5800.0026.40218,9780.01%
2019/05/23626.2000.0026.25619,2140.03%
2019/05/2200.00128.5027.75-119,471-0.01%
2019/05/20627.9500.0027.30620,4920.03%
2019/05/17528.8000.0028.75521,4500.02%
2019/05/15230.83330.9330.65-122,3060.00%
2019/05/14229.45229.8530.60022,3560.00%
2019/05/13530.1000.0029.90522,5760.02%
2019/05/1000.00429.9530.50-422,808-0.02%
2019/05/093230.34230.1030.103022,8050.13%
2019/05/08231.358731.5631.60-8522,714-0.37%
2019/05/0700.00232.4032.25-222,776-0.01%
2019/05/06832.35632.0832.00222,8520.01%
2019/05/0300.00333.1033.70-322,827-0.01%
2019/04/308533.20332.9533.808223,1270.35%
2019/04/29432.25532.2432.60-123,0690.00%
2019/04/2600.0014332.6032.65-14323,030-0.62% 大賣/鉅額交易
2019/04/25433.61433.6133.50022,9460.00%
2019/04/241733.7400.0033.401722,8900.07%
2019/04/235434.431334.4534.004122,6340.18%
2019/04/221836.296036.2336.10-4222,241-0.19%
2019/04/192635.681536.2736.101121,9770.05%
2019/04/182235.372034.9234.90221,3370.01%
2019/04/171934.641634.7634.90320,9010.01%
2019/04/16134.00334.2034.00-220,522-0.01%
2019/04/151033.77933.8633.75120,4540.00%
2019/04/122433.831033.8233.751420,6280.07%
2019/04/117233.641033.6633.106220,6200.30%
2019/04/108433.241632.7733.506820,3050.33%
2019/04/09832.3400.0032.05819,9450.04%
2019/04/08332.72233.1532.60119,9290.01%
2019/04/03132.65832.6132.40-719,841-0.04%
2019/04/02632.29832.3932.15-219,860-0.01%
2019/04/01432.49632.6732.45-219,727-0.01%
2019/03/292231.481731.5931.85519,4960.03%
2019/03/282.130.6400.0030.402.119,4620.01%
2019/03/271030.32830.9030.70219,8880.01%
2019/03/26930.721131.6230.30-219,620-0.01%
2019/03/25731.9900.0031.80719,0730.04%
2019/03/2215233.6830033.6933.60-14818,711-0.79% 大買/大賣/鉅額交易
2019/03/211334.043233.9933.60-1918,461-0.10%
2019/03/203633.901733.7434.101917,9180.11%
2019/03/192632.846532.9432.80-3917,195-0.23%
2019/03/182231.564031.4932.20-1816,622-0.11%
2019/03/152431.021731.0130.90716,2820.04%
2019/03/1420031.172231.3331.1017816,1821.10% 大買/鉅額交易
2019/03/13329.55129.6030.00215,5210.01%
2019/03/12129.9500.0029.65115,6360.01%
2019/03/11629.75330.0729.70315,9340.02%
2019/03/08229.681029.8930.35-816,124-0.05%
2019/03/07929.4300.0029.35916,1680.06%
2019/03/061930.52630.5030.251316,2240.08%
2019/03/051330.801330.8830.70016,1250.00%
2019/03/04430.031030.2630.15-615,993-0.04%
2019/02/271329.581229.6529.85116,0450.01%
2019/02/261130.53430.5330.10716,3700.04%
2019/02/25630.03430.3430.45216,3920.01%
2019/02/22430.28530.2330.00-116,399-0.01%
2019/02/21529.84329.6530.85216,3880.01%
2019/02/20630.68730.8930.25-116,221-0.01%
2019/02/191230.21730.6430.40515,9220.03%
2019/02/183129.8813.330.1130.6017.715,5720.11%
2019/02/151527.903528.4328.90-2014,841-0.13%
2019/02/14526.211326.3626.30-814,573-0.05%
2019/02/1300.00425.5325.60-414,964-0.03%
2019/02/12326.0000.0025.85315,4200.02%
2019/02/11425.50525.3525.70-115,722-0.01%
2019/01/30426.79127.2026.65316,1520.02%
2019/01/29326.6000.0026.85316,6590.02%
2019/01/2800.00126.7526.70-116,895-0.01%
2019/01/2500.00226.3526.35-217,162-0.01%
2019/01/240.326.10425.9626.15-3.717,632-0.02%
2019/01/23125.20125.5525.70018,3340.00%
2019/01/22826.21327.1025.20518,6200.03%
2019/01/2100.00526.0026.15-518,130-0.03%
2019/01/16525.45225.3525.65318,4220.02%
2019/01/11125.6000.0025.45119,3520.01%
2019/01/09625.17725.0124.90-119,343-0.01%
2019/01/08124.80125.1024.80019,3210.00%
2019/01/07224.7000.0024.95219,4000.01%
2019/01/031224.071123.4623.30119,2960.01%
2019/01/02126.0000.0025.40119,1630.01%
2018/12/27226.3300.0025.85219,7340.01%
2018/12/2600.00126.4026.10-119,771-0.01%
2018/12/2500.00126.2526.55-119,848-0.01%
2018/12/22125.95226.3026.30-120,1140.00%
2018/12/21525.651125.6826.55-620,166-0.03%
2018/12/201726.2600.0026.051719,8100.09%
2018/12/1800.00229.1529.20-219,553-0.01%
2018/12/17129.25129.4529.00019,7110.00%
2018/12/13129.75130.0029.90020,2570.00%
2018/12/12129.80229.7530.05-120,3810.00%
2018/12/11129.4500.0029.00120,3920.00%
2018/12/10428.81328.8729.15120,5650.00%
2018/12/0700.00230.0029.80-220,750-0.01%
2018/12/06529.89128.9529.20420,7620.02%
2018/12/041232.801232.4732.85020,8350.00%
2018/12/03132.00532.1832.30-420,626-0.02%
2018/11/30330.43430.5930.45-120,3930.00%
2018/11/29830.53330.2730.00520,3560.02%
2018/11/28929.95929.9329.85020,2730.00%
2018/11/27328.53428.6528.80-120,2090.00%
2018/11/26328.27128.0528.05220,2390.01%
2018/11/231828.391428.1628.00420,1840.02%
2018/11/22230.40529.4629.35-319,784-0.02%
2018/11/21929.092729.2329.60-1819,650-0.09%
2018/11/201430.101730.0430.05-319,535-0.02%
2018/11/191931.36731.3231.301219,4890.06%
2018/11/161231.48631.4731.25619,3710.03%
2018/11/15430.38430.5330.50019,1680.00%
2018/11/141031.76231.7031.10818,9790.04%
2018/11/13630.681730.3930.80-1118,892-0.06%
2018/11/121231.79831.6931.45418,5740.02%
2018/11/091034.43833.5633.75218,1840.01%
2018/11/08835.54635.8835.10218,0490.01%
2018/11/071237.81637.3337.20617,6460.03%
2018/11/062339.48541.4038.001817,3350.10%
2018/11/05442.3800.0042.20417,1220.02%
2018/11/02542.27442.1641.95117,3150.01%
2018/11/011543.051343.7042.45217,3490.01%
2018/10/31341.43541.9042.75-217,220-0.01%
2018/10/301037.472638.3839.45-1616,467-0.10%
2018/10/29236.10136.6035.90116,1460.01%
2018/10/261037.20435.7535.75616,3090.04%
2018/10/25537.511536.7936.50-1016,394-0.06%
2018/10/24639.21139.8039.05516,2900.03%
2018/10/23340.33440.1139.00-116,284-0.01%
2018/10/221841.021941.3341.15-116,337-0.01%
2018/10/191038.04638.3940.40416,0450.02%
2018/10/181036.441436.6037.60-415,832-0.03%
2018/10/17336.60236.2036.20115,9640.01%
2018/10/1600.00335.9035.80-316,204-0.02%
2018/10/15234.00236.5536.25016,4020.00%
2018/10/12332.88434.1534.85-116,739-0.01%
2018/10/11332.03732.3132.10-417,098-0.02%
2018/10/09336.12336.0535.55017,0260.00%
2018/10/081537.151536.6937.45017,0660.00%
2018/10/05237.40135.5535.55117,4330.01%
2018/10/0400.001038.2738.40-1018,305-0.05%
2018/10/03438.9000.0038.90418,4070.02%
2018/10/02441.0000.0040.60418,4980.02%
2018/10/01641.51541.3841.55118,6200.01%
2018/09/2800.00138.8039.10-119,242-0.01%
2018/09/27138.4500.0038.50119,7020.01%
2018/09/26539.05638.9638.85-120,1230.00%
2018/09/251238.771338.7038.60-120,6990.00%
2018/09/211138.001138.3638.60021,0790.00%
2018/09/20537.65137.0036.60421,4100.02%
2018/09/19638.75539.1538.10121,7350.00%
2018/09/18740.43140.5539.35621,6180.03%
2018/09/17641.05641.4941.75021,6330.00%
2018/09/14141.60340.1341.60-221,874-0.01%
2018/09/121543.90543.9043.301022,0380.05%
2018/09/111144.92143.7044.801022,3820.04%
2018/09/10147.702445.5942.90-2322,494-0.10%
2018/09/072448.002248.5747.40222,4680.01%
2018/09/06349.1000.0049.00322,9250.01%
2018/09/05249.20350.1049.45-123,9360.00%
2018/09/03549.2100.0049.60524,9540.02%
2018/08/31450.35450.1850.90024,9310.00%
2018/08/301452.471452.5751.40024,9990.00%
2018/08/284951.5700.0051.404925,8700.19%
2018/08/271050.40151.0052.00926,2810.03%
2018/08/248650.14250.7049.508426,6110.32%
2018/08/23352.706453.3252.10-6127,095-0.23%
2018/08/22453.707853.9353.20-7427,290-0.27%
2018/08/21155.00256.1554.20-127,6130.00%
2018/08/20255.25354.6054.80-128,3160.00%
2018/08/17658.051057.5056.00-428,485-0.01%
2018/08/16357.73258.1058.20128,8210.00%
2018/08/151958.21859.0957.701129,3050.04%
2018/08/14557.60157.4057.40429,4980.01%
2018/08/13257.85558.3858.30-330,328-0.01%
2018/08/10759.56260.2559.50530,5400.02%
2018/08/09359.173659.5260.10-3330,742-0.11%
2018/08/081258.50357.9356.30930,8050.03%
2018/08/071257.311856.1858.20-631,465-0.02%
2018/08/06254.80255.2055.00031,8350.00%
2018/08/03854.4000.0054.50832,3490.02%
2018/08/024354.821654.0653.302732,8620.08%
2018/08/01156.30955.9655.80-833,874-0.02%
2018/07/31154.30954.3154.50-834,138-0.02%
2018/07/30754.792553.2453.00-1834,980-0.05%
2018/07/272455.581554.2955.50935,9880.03%
2018/07/26353.50553.8054.30-236,686-0.01%
2018/07/25753.59753.4153.50036,8620.00%
2018/07/241453.271053.6454.00436,8650.01%
2018/07/23450.40150.7053.00336,7480.01%
2018/07/20253.10853.2353.00-636,803-0.02%
2018/07/191752.20151.1053.001637,0970.04%
2018/07/18751.541648.4049.80-936,837-0.02%
2018/07/1700.00453.6053.20-436,582-0.01%
2018/07/161.154.021054.3053.20-8.936,768-0.02%
2018/07/132353.353653.2453.50-1337,024-0.04%
2018/07/123753.64852.8852.702936,3630.08%
2018/07/111257.68257.6057.901035,3230.03%
2018/07/102256.60156.4056.302135,1680.06%
2018/07/0900.001655.0054.80-1634,958-0.05%
2018/07/062455.762454.7156.60034,6950.00%
2018/07/051460.64261.9059.401233,8640.04%
2018/07/041361.39762.2163.50633,3320.02%
2018/07/032360.961162.3959.901232,9070.04%
2018/07/02160.701960.7361.00-1832,255-0.06%
2018/06/293660.983561.3262.70131,7560.00%
2018/06/282763.413162.8759.10-431,497-0.01%
2018/06/272167.102367.9464.10-231,012-0.01%
2018/06/261565.061564.2766.50030,7930.00%
2018/06/252367.151566.8565.60830,6600.03%
2018/06/22463.951164.5764.80-730,545-0.02%
2018/06/211265.88764.2463.80530,2200.02%
2018/06/202466.55466.3065.002029,9750.07%
2018/06/1900.00170.8070.00-129,5830.00%
2018/06/151374.01273.3073.501129,3250.04%
2018/06/141774.493873.9673.80-2129,148-0.07%
2018/06/135073.123472.2372.801628,7250.06%
2018/06/122771.451071.0369.901728,1890.06%
2018/06/11266.606167.9971.00-5928,052-0.21%
2018/06/081165.441366.3265.30-227,621-0.01%
2018/06/073566.991566.7066.202027,9310.07%
2018/06/06167.20168.1067.30027,9340.00%
2018/06/057368.086369.9166.001027,7690.04%
2018/06/043767.421467.6569.002327,0070.09%
2018/06/01764.99663.9564.00126,5420.00%
2018/05/313969.818968.5766.40-5026,126-0.19%
2018/05/301566.691767.2567.10-225,505-0.01%
2018/05/291668.59467.9867.201225,2650.05%
2018/05/282170.432471.0268.70-325,026-0.01%
2018/05/25366.63367.0767.70024,4300.00%
2018/05/241267.92667.3366.60624,0430.02%
2018/05/23665.231765.6667.80-1123,594-0.05%
2018/05/221065.351864.9364.30-823,055-0.03%
2018/05/214264.511464.5165.102822,5910.12%
2018/05/181660.711960.3561.00-321,669-0.01%
2018/05/17559.60758.3458.70-221,269-0.01%
2018/05/162862.243561.1960.40-721,026-0.03%
2018/05/153360.706058.9861.80-2720,615-0.13%
2018/05/144056.141057.0557.703019,8100.15%
2018/05/112056.221356.9254.70719,1110.04%
2018/05/102555.92656.5856.601918,5580.10%
2018/05/091555.263855.4856.50-2318,028-0.13%
2018/05/081154.97654.1753.60516,8420.03%
2018/05/071252.331853.8555.00-616,600-0.04%
2018/05/041251.41451.7851.70815,7900.05%
2018/05/031847.152848.4649.20-1014,689-0.07%
2018/05/021144.161244.7344.75-113,979-0.01%
2018/04/30141.70243.1043.85-113,837-0.01%
2018/04/27342.95442.2042.25-113,923-0.01%
2018/04/263245.023242.6943.05013,8650.00%
2018/04/251644.242044.6745.10-413,714-0.03%
2018/04/241143.901343.5443.00-213,933-0.01%
2018/04/23843.85843.6543.40013,9740.00%
2018/04/201244.22744.1244.45513,8530.04%
2018/04/19243.634343.3543.80-4113,700-0.30%
2018/04/18341.92241.9341.50113,4860.01%
2018/04/17441.06441.4440.50013,5330.00%
2018/04/16440.45340.4740.50113,6530.01%
2018/04/13140.55240.9341.00-113,764-0.01%
2018/04/12240.35140.8040.35114,2450.01%
2018/04/11639.91341.0041.35315,1960.02%
2018/04/1000.001339.8439.45-1315,320-0.08%
2018/04/03240.9800.0041.40216,0540.01%
2018/04/021442.691042.2042.10416,1470.02%
2018/03/314643.161243.1043.103416,3830.21%
2018/03/29442.10241.6541.65216,7220.01%
2018/03/28542.2100.0042.00516,8520.03%
2018/03/27143.101542.9843.15-1416,965-0.08%
2018/03/2300.001339.9740.15-1317,828-0.07%
2018/03/22142.90142.8541.40017,8020.00%
2018/03/2100.00141.4042.00-117,924-0.01%
2018/03/20641.681741.7041.70-1118,077-0.06%
2018/03/19442.45642.2242.00-218,377-0.01%
2018/03/162243.31943.5942.901318,8440.07%
2018/03/151742.35942.3742.40818,6960.04%
2018/03/141240.04340.6040.25918,5370.05%
2018/03/13339.28639.5640.50-318,551-0.02%
2018/03/12137.05336.9237.80-218,369-0.01%
2018/03/09237.9500.0037.45218,6630.01%
2018/03/08137.80138.3037.80018,8790.00%
2018/03/07137.8000.0037.80119,1910.01%
2018/03/0600.00138.4538.00-119,647-0.01%
2018/03/051038.0000.0037.701020,2750.05%
2018/03/01438.93239.4538.50221,1060.01%
2018/02/27338.45139.0539.00222,0080.01%
2018/02/26238.2000.0037.70222,2270.01%
2018/02/22438.2000.0037.45422,7790.02%
2018/02/21339.2300.0038.70322,7700.01%
2018/02/1200.00139.4039.20-122,8580.00%
2018/02/09838.15838.7838.65023,2210.00%
2018/02/0800.00137.2538.15-123,4160.00%
2018/02/07141.00440.5339.50-323,261-0.01%
2018/02/06540.47141.4539.00423,6130.02%
2018/02/05242.58142.8543.05123,5920.00%
2018/01/31144.0500.0043.75124,2240.00%
2018/01/30745.2900.0044.50724,5320.03%
2018/01/29146.501445.9846.35-1324,764-0.05%
2018/01/26146.40345.9746.15-224,946-0.01%
2018/01/2500.00147.0045.90-125,7000.00%
2018/01/24346.10346.3346.60026,1920.00%
2018/01/231146.43345.6045.50826,1600.03%
2018/01/22245.55145.4545.80126,5320.00%
2018/01/19445.39445.1544.90026,7440.00%
2018/01/181746.77647.3345.301126,7170.04%
2018/01/1700.00545.7945.90-526,500-0.02%
2018/01/16146.051945.6445.05-1826,812-0.07%
2018/01/15245.00345.2745.40-127,3430.00%
2018/01/12645.282145.7545.95-1527,651-0.05%
2018/01/11443.38243.6044.20227,6200.01%
2018/01/10443.69444.3343.50027,6450.00%
2018/01/091244.551244.3043.90027,5080.00%
2018/01/081646.181546.6645.00127,4470.00%
2018/01/051345.803946.1546.65-2627,054-0.10%
2018/01/04844.25144.1544.00726,4290.03%
2018/01/031542.983942.8744.25-2426,647-0.09%
2018/01/02540.841541.1942.10-1026,730-0.04%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
嘉聯益 相關文章