嘉聯益 (6153)-永豐金-南投券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.45
漲跌
▼0.45
漲幅
-2.15%
成交量
1,506張
產業
上市電子零組件類股▲1.08%
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	22.10	21.90	-2	1,836	-0.11%
2024/05/28	0	0.00	2	21.73	21.75	-2	1,812	-0.11%
2024/05/23	0	0.00	1	21.55	21.35	-1	1,803	-0.06%
2024/05/22	0	0.00	6	21.93	21.80	-6	1,802	-0.33%
2024/05/21	4	22.25	5	22.32	22.30	-1	1,768	-0.06%
2024/05/20	1	21.05	6	21.14	21.10	-5	1,571	-0.32%
2024/05/16	5	20.50	0	0.00	20.60	5	1,548	0.32%
2024/05/15	0	0.00	5	20.48	20.45	-5	1,636	-0.31%
2024/05/14	2	20.25	0	0.00	20.25	2	1,692	0.12%
2024/04/29	0	0.00	1	19.65	19.90	-1	1,710	-0.06%
2024/04/22	1	19.15	0	0.00	18.90	1	1,705	0.06%
2024/04/18	2	19.50	0	0.00	19.60	2	1,650	0.12%
2024/04/12	1	20.10	0	0.00	20.05	1	1,605	0.06%
2024/04/09	1	20.50	1	20.40	20.60	0	1,600	0.00%
2024/04/08	2	20.55	1	20.40	20.35	1	1,594	0.06%
2024/03/27	1	20.20	0	0.00	20.20	1	1,552	0.06%
2024/03/25	3	20.40	0	0.00	20.35	3	1,555	0.19%
2024/03/22	1	20.20	1	20.30	20.25	0	1,571	0.00%
2024/03/21	0	20.40	0	0.00	20.40	0	1,582	0.00%
2024/03/20	2	19.95	2	20.00	20.20	0	1,726	0.00%
2024/03/18	0	0.00	2	19.80	19.85	-2	1,785	-0.11%
2024/03/15	2	19.85	0	0.00	19.70	2	1,768	0.11%
2024/03/14	0	0.00	1	20.10	20.10	-1	1,737	-0.06%
2024/03/12	1	20.75	1	21.05	20.70	0	1,702	0.00%
2024/03/11	1	20.40	1	20.50	20.55	0	1,711	0.00%
2024/03/07	2	21.15	0	0.00	20.70	2	1,709	0.12%
2024/03/05	11	20.76	1	21.10	21.00	10	1,701	0.59%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	1	20.95	12	20.85	20.95	-11	1,652	-0.67%
2024/02/23	10	21.80	0	0.00	21.20	10	1,659	0.60%
2024/02/20	0	0.00	2	22.30	22.20	-2	1,633	-0.12%
2024/02/19	9	22.57	0	0.00	22.40	9	1,614	0.56%
2024/02/16	11	22.32	10	22.83	22.55	1	1,603	0.06%
2024/02/15	0	0.00	11	21.40	21.60	-11	1,482	-0.74%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/02/02	2	20.90	0	0.00	20.85	2	1,350	0.15%
2024/02/01	1	20.70	1	20.70	20.80	0	1,348	0.00%
2024/01/31	0	0.00	15	20.50	20.50	-15	1,344	-1.12%
2024/01/26	10	20.72	0	0.00	20.70	10	1,352	0.74%
2024/01/24	1	20.95	1	20.85	20.85	0	1,380	0.00%
2024/01/23	1	20.95	3	20.82	20.90	-2	1,439	-0.14%
2024/01/22	0	0.00	2	20.43	20.45	-2	1,421	-0.14%
2024/01/11	1	21.05	1	21.20	21.30	0	1,425	0.00%
2024/01/04	1	21.45	0	0.00	21.35	1	1,441	0.07%
2023/12/19	5	22.70	1	22.65	22.45	4	1,490	0.27%
2023/12/15	2	24.15	0	0.00	23.40	2	1,619	0.12%
2023/12/14	10	23.05	5	23.00	22.95	5	1,651	0.30%
2023/12/04	0	0.00	5	22.35	22.45	-5	1,551	-0.32%
2023/11/21	1	21.95	11	22.15	22.20	-10	1,509	-0.66%
2023/11/16	1	21.35	1	21.45	21.45	0	1,475	0.00%
2023/11/15	5	21.10	2	21.35	21.30	3	1,477	0.20%
2023/11/08	1	21.30	1	21.20	21.20	0	1,535	0.00%
2023/11/06	2	21.20	1	21.30	21.00	1	1,631	0.06%
2023/11/03	1	21.00	2	21.00	20.80	-1	1,631	-0.06%
2023/11/02	1	20.80	0	0.00	20.85	1	1,652	0.06%
2023/10/27	1	21.60	1	21.30	21.30	0	1,637	0.00%
2023/10/26	1	21.65	1	21.50	21.50	0	1,672	0.00%
2023/10/25	1	21.55	1	21.75	21.70	0	1,677	0.00%
2023/10/20	1	20.50	0	0.00	21.00	1	1,717	0.06%
2023/10/17	2	21.20	0	0.00	21.10	2	1,762	0.11%
2023/10/16	2	21.38	0	0.00	21.30	2	1,799	0.11%
2023/10/03	2	21.90	0	0.00	21.90	2	1,994	0.10%
2023/10/02	2	22.10	0	0.00	22.20	2	2,057	0.10%
2023/09/26	2	22.15	0	0.00	22.10	2	2,234	0.09%
2023/09/25	3	22.60	0	0.00	22.55	3	2,382	0.13%
2023/09/21	4	23.31	1	23.20	22.90	3	3,317	0.09%
2023/09/20	1	24.10	2	23.75	23.90	-1	3,272	-0.03%
2023/09/19	7	23.76	15	23.61	23.90	-8	3,163	-0.25%
2023/09/18	2	22.90	0	0.00	22.90	2	2,987	0.07%
2023/09/15	3	22.20	0	0.00	22.30	3	2,974	0.10%
2023/09/13	2	22.20	0	0.00	22.20	2	3,009	0.07%
2023/09/11	2	22.30	1	22.30	22.25	1	3,021	0.03%
2023/09/07	1	23.00	1	22.65	22.65	0	3,030	0.00%
2023/09/04	4	22.70	1	22.80	22.80	3	3,042	0.10%
2023/08/22	2	21.80	0	0.00	21.70	2	3,113	0.06%
2023/08/17	0	0.00	1	22.15	22.10	-1	3,115	-0.03%
2023/08/15	0	0.00	1	21.70	21.65	-1	3,095	-0.03%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/09	0	0.00	2	23.65	23.45	-2	2,987	-0.07%
2023/08/07	0	0.00	10	24.20	24.10	-10	2,972	-0.34%
2023/08/04	0	0.00	2	24.05	24.05	-2	2,967	-0.07%
2023/08/02	5	24.45	6	24.00	24.00	-1	3,008	-0.03%
2023/08/01	9	24.66	0	0.00	24.40	9	3,044	0.30%
2023/07/31	1	24.70	1	24.70	24.60	0	3,030	0.00%
2023/07/27	6	24.50	0	0.00	24.45	6	3,029	0.20%
2023/07/25	3	24.30	1	24.55	24.60	2	2,996	0.07%
2023/07/21	2	24.95	9	24.88	24.65	-7	2,978	-0.24%
2023/07/20	3	24.47	4	24.36	24.30	-1	2,985	-0.03%
2023/07/19	5	24.33	10	24.35	24.40	-5	3,003	-0.17%
2023/07/18	6	24.48	0	0.00	24.45	6	3,000	0.20%
2023/07/17	5	24.45	12	24.96	25.00	-7	2,980	-0.23%
2023/07/14	6	24.40	9	24.30	24.30	-3	2,962	-0.10%
2023/07/13	2	24.40	1	24.70	24.40	1	2,963	0.03%
2023/07/12	5	24.36	2	24.85	24.20	3	2,949	0.10%
2023/07/11	7	24.40	5	24.15	24.20	2	2,938	0.07%
2023/07/10	10	24.60	0	0.00	24.40	10	2,916	0.34%
2023/07/07	1	24.95	7	24.62	24.95	-6	2,889	-0.21%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/04	0	0.00	1	25.70	25.80	-1	2,694	-0.04%
2023/07/03	5	26.55	0	0.00	26.00	5	2,616	0.19%
2023/06/30	40	26.82	40	26.80	26.70	0	2,454	0.00%
2023/06/29	24	25.88	2	25.25	26.20	22	1,908	1.15%
2023/06/20	0	0.00	0.5	24.00	24.05	-0.5	1,541	-0.03%
2023/06/16	1	23.65	0	0.00	23.70	1	1,532	0.07%
2023/06/07	1	24.15	3	24.13	24.15	-2	1,621	-0.12%
2023/06/06	0	0.00	1	23.90	23.75	-1	1,596	-0.06%
2023/06/05	1	23.75	1	24.00	23.75	0	1,579	0.00%
2023/06/02	1	23.60	2	23.53	23.45	-1	1,572	-0.06%
2023/05/31	0	0.00	5	23.40	23.40	-5	1,597	-0.31%
2023/05/25	1	23.35	0	0.00	23.25	1	1,612	0.06%
2023/05/19	4	23.26	0.1	23.25	23.15	3.9	1,638	0.24%
2023/05/10	0	0.00	2	23.15	23.25	-2	1,712	-0.12%
2023/05/09	2	23.15	0	0.00	23.05	2	1,717	0.12%
2023/05/08	10	23.90	1.5	23.77	23.75	8.5	1,700	0.50%
2023/05/05	2	22.68	0	0.00	22.70	2	1,652	0.12%
2023/05/03	2.3	22.48	0	0.00	22.50	2.3	1,716	0.13%
2023/04/25	1	22.65	0	0.00	22.90	1	1,806	0.06%
2023/04/24	3	23.20	0	0.00	23.15	3	1,784	0.17%
2023/04/19	0	0.00	1.2	24.50	24.50	-1.2	1,860	-0.06%
2023/04/18	0	0.00	1	24.35	24.10	-1	1,841	-0.05%
2023/04/13	1	24.10	10	23.95	24.00	-9	1,892	-0.48%
2023/04/12	0	23.95	0	0.00	23.85	0	1,900	0.00%
2023/04/11	0	23.90	0	0.00	23.90	0	1,918	0.00%
2023/04/10	0	23.85	0	0.00	23.70	0	1,944	0.00%
2023/03/30	0	0.00	2	24.38	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	0.3	24.15	24.20	-0.3	2,026	-0.01%
2023/03/27	0	0.00	2	24.23	24.25	-2	2,116	-0.09%
2023/03/24	0	0.00	3	23.95	24.10	-3	2,121	-0.14%
2023/03/23	1	23.90	0	0.00	23.75	1	2,140	0.05%
2023/03/20	2	23.25	0	0.00	23.15	2	2,260	0.09%
2023/03/14	0	0.00	1	23.20	23.20	-1	2,860	-0.03%
2023/03/13	1	23.45	1	23.40	23.50	0	2,951	0.00%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	2	24.43	0	0.00	24.15	2	3,300	0.06%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/02	0	0.00	10	23.90	23.95	-10	3,747	-0.27%
2023/03/01	0	0.00	3	24.13	24.15	-3	3,823	-0.08%
2023/02/24	0	0.00	1	24.10	24.10	-1	3,889	-0.03%
2023/02/23	4	24.45	0	0.00	24.30	4	3,965	0.10%
2023/02/22	0	0.00	1	24.45	24.45	-1	4,346	-0.02%
2023/02/21	0	0.00	3.1	24.46	24.45	-3.1	4,500	-0.07%
2023/02/20	0	0.00	1	24.55	24.50	-1	4,717	-0.02%
2023/02/17	0	0.00	2	24.30	24.25	-2	5,051	-0.04%
2023/02/15	7.3	23.99	0	0.00	24.05	7.3	5,485	0.13%
2023/02/10	1	24.05	0	0.00	23.80	1	6,215	0.02%
2023/02/01	0	0.00	5	24.80	24.85	-5	9,472	-0.05%
2023/01/31	0.1	24.41	0	0.00	24.50	0.1	9,464	0.00%
2023/01/16	0	0.00	5	23.75	23.80	-5	9,482	-0.05%
2023/01/13	5	23.92	13	24.05	23.80	-8	9,522	-0.08%
2023/01/12	13	23.93	0	0.00	23.85	13	9,554	0.14%
2023/01/11	0	0.00	16	24.33	24.00	-16	9,640	-0.17%
2023/01/10	0	0.00	7	24.25	24.15	-7	9,720	-0.07%
2023/01/09	15	23.99	0	23.90	23.85	15	9,746	0.15%
2023/01/06	6	24.38	0	0.00	24.30	6	9,717	0.06%
2023/01/03	10	24.15	0	0.00	24.10	10	10,017	0.10%
2022/12/30	3	23.70	0	0.00	23.60	3	10,104	0.03%
2022/12/22	1	24.40	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.00	0	0.00	24.20	1	12,254	0.01%
2022/12/15	0	0.00	1	25.35	25.25	-1	12,336	-0.01%
2022/12/12	1	24.60	1	24.90	25.05	0	12,466	0.00%
2022/12/09	5	25.15	0	0.00	25.05	5	12,666	0.04%
2022/12/08	3	25.30	0	0.00	25.30	3	12,644	0.02%
2022/12/07	5	25.92	0	0.00	25.35	5	12,634	0.04%
2022/12/06	0	0.00	2	28.20	27.30	-2	12,468	-0.02%
2022/12/05	0	0.00	1	28.30	28.15	-1	12,443	-0.01%
2022/12/02	6	28.53	32	28.47	28.35	-26	12,481	-0.21%
2022/12/01	3	27.85	0	0.00	27.60	3	12,338	0.02%
2022/11/30	0	0.00	2	27.50	27.70	-2	12,510	-0.02%
2022/11/29	2	27.10	0	0.00	27.20	2	12,691	0.02%
2022/11/24	2	27.30	0	0.00	27.65	2	12,972	0.02%
2022/11/23	1	28.05	31	27.97	27.80	-30	12,887	-0.23%
2022/11/22	1	28.55	0	0.00	28.05	1	12,811	0.01%
2022/11/18	8	29.38	12	29.18	28.30	-4	12,680	-0.03%
2022/11/17	50	29.50	50	29.00	28.80	0	12,301	0.00%
2022/11/16	0	0.00	2	29.25	29.15	-2	12,144	-0.02%
2022/11/15	1	29.35	1	28.65	29.15	0	11,953	0.00%
2022/11/14	3	28.60	7	28.68	28.80	-4	11,661	-0.03%
2022/11/11	7	28.33	9	28.26	28.00	-2	11,440	-0.02%
2022/11/10	1	28.05	0	0.00	28.10	1	11,222	0.01%
2022/11/09	1	28.85	2	29.00	28.85	-1	10,998	-0.01%
2022/11/08	40	29.27	2	29.13	29.10	38	10,809	0.35%
2022/11/07	14	29.15	6	29.56	29.40	8	10,558	0.08%
2022/11/04	13	29.62	23	29.73	29.90	-10	10,074	-0.10%
2022/11/03	26	28.40	45	27.79	29.55	-19	9,387	-0.20%
2022/11/02	1	24.50	1	26.30	26.95	0	8,134	0.00%
2022/11/01	4	24.61	3	24.50	24.50	1	7,952	0.01%
2022/10/28	0	0.00	13	23.27	23.05	-13	7,581	-0.17%
2022/10/21	1	23.55	1	23.60	23.40	0	7,387	0.00%
2022/10/19	3	24.90	3	24.83	24.50	0	7,294	0.00%
2022/10/18	1	24.90	19	24.43	24.90	-18	7,200	-0.25%
2022/10/14	18	24.35	18	24.80	24.15	0	7,028	0.00%
2022/10/13	20	24.86	1	23.85	23.65	19	6,970	0.27%
2022/10/12	0	0.00	19	25.50	25.25	-19	6,823	-0.28%
2022/10/11	49	25.85	0	0.00	25.25	49	6,750	0.73%
2022/10/07	10	27.05	0	0.00	27.05	10	6,596	0.15%
2022/10/06	0	0.00	30	28.20	27.60	-30	6,482	-0.46%
2022/10/05	2	28.48	1	28.40	28.15	1	6,296	0.02%
2022/10/04	1	28.05	9	28.14	28.60	-8	5,863	-0.14%
2022/10/03	1	27.35	0	0.00	27.15	1	5,442	0.02%
2022/09/30	25	27.67	10	27.85	28.25	15	5,213	0.29%
2022/09/29	3	27.25	47	27.26	27.95	-44	4,895	-0.90%
2022/09/27	1	26.00	1	25.00	26.00	0	4,226	0.00%
2022/09/23	12	25.84	5	26.55	25.60	7	4,100	0.17%
2022/09/22	5	26.25	0	0.00	26.50	5	4,059	0.12%
2022/09/21	0	0.00	10	26.85	26.30	-10	4,022	-0.25%
2022/09/20	2	26.63	0	0.00	26.85	2	3,946	0.05%
2022/09/19	52	26.59	0	0.00	26.50	52	3,900	1.33%
2022/09/16	8	27.63	97	27.56	27.50	-89	3,781	-2.35%
2022/09/14	70	26.89	0	0.00	27.30	70	3,449	2.03%
2022/09/13	3	27.83	1.3	27.68	27.60	1.7	3,364	0.05%
2022/09/12	1	26.55	3	26.85	27.10	-2	3,206	-0.06%
2022/09/08	10	27.81	0	0.00	27.05	10	3,130	0.32%
2022/09/07	59	26.37	50.3	26.95	27.55	8.7	3,019	0.29%
2022/09/06	22.4	26.82	12	27.05	27.05	10.4	2,920	0.36%
2022/09/05	43	27.72	32	28.14	28.25	11	2,634	0.42%
2022/09/02	5	27.79	71.3	27.51	27.70	-66.3	2,363	-2.80%
2022/09/01	0	0.00	3.3	26.44	26.35	-3.3	2,003	-0.16%
2022/08/31	63	26.56	10	26.43	26.45	53	1,940	2.73%
2022/08/30	0	0.00	29	25.68	26.10	-29	1,843	-1.57%
2022/08/29	3	24.73	0	0.00	24.80	3	1,806	0.17%
2022/08/25	5	25.20	0	0.00	25.15	5	1,848	0.27%
2022/08/24	1	24.90	0	0.00	24.70	1	1,938	0.05%
2022/08/22	0	0.00	5	25.82	25.65	-5	1,952	-0.26%
2022/08/19	1	25.00	2	25.58	25.85	-1	1,964	-0.05%
2022/08/15	2	25.05	2	24.95	25.05	0	2,257	0.00%
2022/08/12	1.2	25.00	0	0.00	25.15	1.2	2,225	0.05%
2022/08/10	0	0.00	0.5	24.99	25.40	-0.5	2,087	-0.02%
2022/08/09	0	0.00	0.3	24.60	24.10	-0.3	1,933	-0.02%
2022/08/08	0	0.00	0.2	23.70	23.55	-0.2	1,822	-0.01%
2022/08/04	0	0.00	1	22.10	21.95	-1	1,773	-0.06%
2022/07/28	0	0.00	4	22.50	22.15	-4	1,795	-0.22%
2022/07/25	1	22.80	0	0.00	22.75	1	1,816	0.06%
2022/07/13	0	0.00	0.3	21.00	20.85	-0.3	1,848	-0.01%
2022/06/28	0	23.15	0	0.00	23.05	0	1,797	0.00%
2022/06/23	0	0.00	1	22.25	22.45	-1	1,782	-0.06%
2022/06/22	0	0.00	5	22.80	22.30	-5	1,771	-0.28%
2022/06/21	0	0.00	0	23.00	23.00	0	1,762	0.00%
2022/06/20	0.3	22.30	0	0.00	22.00	0.3	1,761	0.02%
2022/06/17	0.3	23.00	0	0.00	23.20	0.3	1,739	0.02%
2022/06/16	0.3	23.46	1	23.05	22.95	-0.7	1,733	-0.04%
2022/06/15	2	24.03	0	0.00	23.95	2	1,700	0.12%
2022/06/14	0	0.00	3	24.00	24.30	-3	1,678	-0.18%
2022/06/13	0	0.00	1	24.00	23.90	-1	1,659	-0.06%
2022/06/08	0	0.00	1	23.70	23.85	-1	1,613	-0.06%
2022/06/01	1	23.60	10	23.56	23.65	-9	1,568	-0.57%
2022/05/31	1	22.35	1	22.35	22.45	0	1,473	0.00%
2022/05/26	27	22.03	33	22.30	22.35	-6	1,360	-0.44%
2022/05/25	0	0.00	2.4	22.05	22.05	-2.4	1,015	-0.23%
2022/05/17	0	0.00	1	20.50	20.60	-1	1,016	-0.10%
2022/05/16	2	20.15	0	0.00	20.15	2	1,025	0.20%
2022/05/13	0	0.00	1	19.60	19.80	-1	1,021	-0.10%
2022/05/10	0	0.00	2	19.83	20.00	-2	1,040	-0.19%
2022/05/09	1.2	20.38	0	0.00	19.95	1.2	1,040	0.12%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/05/04	2	21.25	0	0.00	21.50	2	1,061	0.19%
2022/04/27	1	20.50	32	19.90	20.15	-31	1,086	-2.85%
2022/04/26	3	21.05	0	0.00	20.90	3	1,059	0.28%
2022/04/22	1	22.60	0	0.00	22.55	1	1,039	0.10%
2022/04/21	0	0.00	1	22.85	22.75	-1	1,066	-0.09%
2022/04/15	1	22.00	0	0.00	21.95	1	1,118	0.09%
2022/04/14	10	22.55	0	0.00	22.20	10	1,190	0.84%
2022/04/13	1	22.70	0	0.00	22.65	1	1,247	0.08%
2022/04/12	0	22.20	0	0.00	22.45	0	1,282	0.00%
2022/04/11	1	22.00	54	21.86	21.90	-53	1,317	-4.02%
2022/04/08	1	22.30	0	0.00	22.40	1	1,400	0.07%
2022/04/07	1	22.25	0	0.00	22.25	1	1,461	0.07%
2022/04/06	1	22.80	1	22.80	22.80	0	1,465	0.00%
2022/03/31	1	23.45	0	0.00	23.25	1	1,509	0.07%
2022/03/30	1	23.50	0	0.00	23.45	1	1,585	0.06%
2022/03/29	0	0.00	0.1	23.25	23.25	-0.1	1,594	-0.01%
2022/03/24	1	23.90	0	0.00	23.90	1	1,622	0.06%
2022/03/23	2	23.83	1	24.00	23.80	1	1,649	0.06%
2022/03/21	1	23.60	0	0.00	23.60	1	1,659	0.06%
2022/03/14	10	23.00	0	0.00	23.05	10	1,689	0.59%
2022/03/10	0	0.00	0.2	23.00	23.15	-0.2	1,691	-0.01%
2022/03/09	2	22.15	0	0.00	22.30	2	1,683	0.12%
2022/03/07	2	22.85	0	0.00	22.75	2	1,672	0.12%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/02/25	2	23.75	0	0.00	23.65	2	1,739	0.11%
2022/02/24	1	23.80	1	23.65	23.65	0	1,768	0.00%
2022/02/23	1	23.90	0	0.00	24.20	1	1,758	0.06%
2022/02/22	0.2	24.00	0	0.00	24.20	0.2	1,790	0.01%
2022/02/18	2	24.70	1	24.60	24.70	1	1,897	0.05%
2022/02/17	0	24.90	1	24.80	24.60	-1	2,021	-0.05%
2022/02/16	1	24.35	0.1	24.50	24.50	0.9	2,028	0.04%
2022/02/14	1	23.80	1	24.20	23.95	0	2,085	0.00%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/10	1	24.30	4	24.20	24.35	-3	2,103	-0.14%
2022/02/09	0	0.00	0.2	25.24	24.70	-0.2	2,098	-0.01%
2022/02/08	0	0.00	1.2	24.39	24.45	-1.2	2,115	-0.06%
2022/02/07	0	0.00	0.2	24.00	23.90	-0.2	2,124	-0.01%
2022/01/25	0	0.00	2	23.75	23.55	-2	2,135	-0.09%
2022/01/24	1.2	23.73	0	0.00	24.00	1.2	2,150	0.06%
2022/01/21	1	24.70	1	25.10	24.60	0	2,147	0.00%
2022/01/20	2	25.25	0	0.00	25.25	2	2,132	0.09%
2022/01/19	0	0.00	6	25.29	25.15	-6	2,147	-0.28%
2022/01/17	3	24.93	0	0.00	24.95	3	2,160	0.14%
2022/01/14	2	24.50	0	0.00	24.60	2	2,170	0.09%
2022/01/13	3	25.15	0	0.00	25.00	3	2,162	0.14%
2022/01/12	1	25.10	0	0.00	25.05	1	2,167	0.05%
2022/01/11	1	25.35	2	25.35	25.35	-1	2,175	-0.05%
2022/01/10	1	25.65	0	0.00	25.65	1	2,168	0.05%
2022/01/07	13	26.42	4	26.30	26.10	9	2,172	0.41%
2022/01/06	25	26.95	13	27.20	27.25	12	2,102	0.57%
2022/01/05	0	0.00	1	26.95	26.90	-1	2,070	-0.05%
2022/01/04	0	0.00	1	26.80	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	5.3	26.94	26.95	-5.3	2,027	-0.26%
2021/12/30	0	0.00	1	26.60	26.45	-1	1,950	-0.05%
2021/12/28	0	0.00	5	25.80	25.85	-5	1,929	-0.26%
2021/12/24	0	0.00	1	26.00	25.65	-1	1,960	-0.05%
2021/12/21	0	0.00	1	25.60	25.25	-1	1,906	-0.05%
2021/12/20	0	0.00	1	25.05	25.00	-1	1,905	-0.05%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/12/14	5	25.00	0	0.00	24.80	5	1,887	0.26%
2021/12/06	1	24.65	0	0.00	24.60	1	1,903	0.05%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/11/30	0	0.00	1	24.60	24.35	-1	2,044	-0.05%
2021/11/29	2	23.75	0	0.00	24.00	2	2,043	0.10%
2021/11/26	3	24.73	0	0.00	24.60	3	2,039	0.15%
2021/11/25	3	25.10	0	0.00	25.10	3	2,041	0.15%
2021/11/24	2	25.10	0	0.00	25.30	2	2,041	0.10%
2021/11/23	1	25.50	0	0.00	25.30	1	2,034	0.05%
2021/11/19	3	25.90	0	0.00	25.80	3	2,048	0.15%
2021/11/17	0	0.00	1	26.75	26.80	-1	2,023	-0.05%
2021/11/16	0	0.00	5	26.71	27.10	-5	1,975	-0.25%
2021/11/15	1	25.60	0	0.00	25.60	1	1,876	0.05%
2021/11/12	3	25.43	0	0.00	25.35	3	1,913	0.16%
2021/11/09	10	25.25	0	0.00	25.10	10	1,956	0.51%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	0	25.00	25.20	0	1,999	0.00%
2021/10/27	0	24.80	0	0.00	25.15	0	2,253	0.00%
2021/10/22	0	0.00	1	24.25	24.20	-1	2,283	-0.04%
2021/10/12	1	23.40	1	23.50	23.60	0	2,649	0.00%
2021/10/07	0	0.00	1	24.40	24.20	-1	2,671	-0.04%
2021/10/05	0	0.00	0.2	23.95	23.85	-0.2	2,788	-0.01%
2021/10/04	1	24.70	0	0.00	24.00	1	2,806	0.04%
2021/10/01	2	25.50	0	0.00	25.10	2	2,769	0.07%
2021/09/30	1	26.00	0	0.00	26.15	1	2,795	0.04%
2021/09/29	1	25.70	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	26.40	26.40	-1	2,976	-0.03%
2021/09/27	7	26.17	5	26.40	26.30	2	2,994	0.07%
2021/09/17	2	25.90	0	0.00	25.80	2	3,180	0.06%
2021/09/16	4	25.66	0	0.00	25.80	4	3,223	0.12%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/08	2	25.30	0	0.00	25.15	2	3,501	0.06%
2021/09/07	1	25.80	0	0.00	25.85	1	3,513	0.03%
2021/09/06	2	26.50	1	27.15	26.30	1	3,552	0.03%
2021/09/03	1	27.05	4	27.09	27.05	-3	3,528	-0.09%
2021/09/02	3	26.67	3	26.80	26.65	0	3,516	0.00%
2021/09/01	5	26.98	3	27.10	27.20	2	3,559	0.06%
2021/08/31	5	26.48	3	26.75	26.80	2	3,549	0.06%
2021/08/26	0	0.00	1	26.75	26.80	-1	3,556	-0.03%
2021/08/25	0	0.00	5	27.10	26.95	-5	3,581	-0.14%
2021/08/24	0	0.00	6	26.20	26.20	-6	3,595	-0.17%
2021/08/23	9	26.59	0	0.00	26.60	9	3,610	0.25%
2021/08/20	1	26.00	0	0.00	26.15	1	3,617	0.03%
2021/08/17	1	26.50	1	26.75	26.40	0	3,639	0.00%
2021/08/13	1	27.80	0	0.00	27.20	1	3,659	0.03%
2021/08/10	2	29.00	4	28.96	28.90	-2	3,788	-0.05%
2021/08/09	3	29.80	0	0.00	29.55	3	3,874	0.08%
2021/08/06	8	30.73	2	30.20	30.20	6	3,909	0.15%
2021/08/05	1	30.50	4	30.23	30.70	-3	3,834	-0.08%
2021/07/30	2	29.40	0	0.00	29.25	2	4,115	0.05%
2021/07/29	3	29.57	5	29.60	29.65	-2	4,187	-0.05%
2021/07/28	1	29.00	1	29.60	29.70	0	4,260	0.00%
2021/07/27	0	0.00	2	30.20	30.05	-2	4,396	-0.05%
2021/07/23	2	29.63	0	0.00	29.65	2	4,802	0.04%
2021/07/22	0	0.00	3.2	29.51	29.35	-3.2	4,938	-0.06%
2021/07/21	1	29.50	0	0.00	29.00	1	4,990	0.02%
2021/07/20	4	30.06	0	0.00	29.95	4	5,010	0.08%
2021/07/19	5	31.31	0	0.00	31.30	5	5,051	0.10%
2021/07/16	1	32.30	5	32.34	32.40	-4	5,235	-0.08%
2021/07/14	0	0.00	5	31.80	31.20	-5	5,608	-0.09%
2021/07/13	0	0.00	8	32.03	31.30	-8	5,962	-0.13%
2021/07/12	3	31.05	0.1	31.25	31.00	2.9	6,151	0.05%
2021/07/09	0	0.00	1	31.70	31.60	-1	6,256	-0.02%
2021/07/08	1	31.30	1	31.35	31.30	0	6,895	0.00%
2021/07/07	3	31.65	0	0.00	31.30	3	8,424	0.04%
2021/07/06	2.4	32.33	1	32.80	31.65	1.4	8,553	0.02%
2021/07/05	0	0.00	6.1	31.68	31.75	-6.1	8,599	-0.07%
2021/07/02	2	30.88	1	31.30	30.95	1	8,680	0.01%
2021/07/01	1	30.70	2.1	30.90	30.70	-1.1	8,767	-0.01%
2021/06/29	0	0.00	1.2	31.60	31.35	-1.2	8,936	-0.01%
2021/06/25	1	31.85	2	31.65	31.05	-1	8,974	-0.01%
2021/06/23	0	0.00	1.2	30.67	31.05	-1.2	9,447	-0.01%
2021/06/21	0	30.35	2	30.00	29.90	-2	9,503	-0.02%
2021/06/18	7	31.29	4	30.65	30.60	3	9,664	0.03%
2021/06/17	8	30.86	5	30.70	31.10	3	9,778	0.03%
2021/06/16	5	30.49	5	30.50	30.55	0	9,763	0.00%
2021/06/15	0	0.00	1	30.50	30.65	-1	9,756	-0.01%
2021/06/11	0	0.00	1.3	29.77	29.50	-1.3	9,815	-0.01%
2021/06/09	3.2	29.06	17	29.00	28.75	-13.8	9,947	-0.14%
2021/06/08	0	0.00	2	29.40	29.80	-2	10,048	-0.02%
2021/06/07	1	29.00	0	0.00	29.40	1	10,125	0.01%
2021/06/04	1	29.65	0	0.00	29.65	1	10,132	0.01%
2021/06/03	11	30.25	2	30.20	30.25	9	10,168	0.09%
2021/06/02	36	30.48	1	30.30	30.15	35	10,210	0.34%
2021/06/01	10	30.40	8.2	30.46	30.55	1.8	10,228	0.02%
2021/05/31	5	30.00	0	0.00	29.50	5	10,227	0.05%
2021/05/26	0.1	29.40	0	0.00	29.30	0.1	10,408	0.00%
2021/05/25	0.1	29.50	2	29.50	29.10	-1.9	10,458	-0.02%
2021/05/24	1	28.00	1	29.00	29.00	0	10,482	0.00%
2021/05/21	0	0.00	2	28.70	29.00	-2	10,508	-0.02%
2021/05/19	2	27.18	1	27.90	27.65	1	10,619	0.01%
2021/05/18	1	25.35	1.4	27.07	27.50	-0.4	10,629	0.00%
2021/05/17	0.3	26.00	0	0.00	25.25	0.3	10,655	0.00%
2021/05/14	1	27.45	0	0.00	27.70	1	10,571	0.01%
2021/05/13	1	27.60	0	0.00	27.60	1	10,527	0.01%
2021/05/12	0.5	28.61	1	26.65	26.95	-0.5	10,481	0.00%
2021/05/11	5	30.36	0	0.00	29.50	5	10,337	0.05%
2021/05/10	8	32.09	1	32.40	32.00	7	10,281	0.07%
2021/05/07	1	31.60	2	32.60	33.20	-1	10,346	-0.01%
2021/05/06	1	31.00	3	31.00	31.20	-2	10,324	-0.02%
2021/05/04	1	32.40	10	30.10	30.70	-9	10,415	-0.09%
2021/05/03	3	33.50	1	33.75	32.45	2	10,330	0.02%
2021/04/29	6	35.01	0	0.00	34.90	6	10,238	0.06%
2021/04/28	2	35.93	0	0.00	35.85	2	10,252	0.02%
2021/04/27	0	0.00	3	36.95	36.50	-3	10,435	-0.03%
2021/04/26	2	36.75	0	0.00	36.60	2	10,528	0.02%
2021/04/22	5	36.74	11	36.00	36.00	-6	11,433	-0.05%
2021/04/21	4	37.91	8	37.68	37.50	-4	12,258	-0.03%
2021/04/20	3	38.60	10	38.20	38.60	-7	12,558	-0.06%
2021/04/19	8	39.54	3	39.40	39.10	5	12,512	0.04%
2021/04/16	7	38.68	5	38.90	39.45	2	12,381	0.02%
2021/04/15	1	37.45	2	37.50	37.75	-1	12,412	-0.01%
2021/04/14	52	39.03	23	37.34	37.85	29	12,328	0.24%
2021/04/13	22.1	40.52	2	40.33	39.10	20.1	11,822	0.17%
2021/04/12	5	37.40	1	37.30	37.35	4	10,389	0.04%
2021/04/08	1	36.45	13	36.65	36.70	-12	10,224	-0.12%
2021/04/07	4	35.83	2	36.43	36.40	2	10,260	0.02%
2021/04/06	3	35.80	3	35.72	35.75	0	10,361	0.00%
2021/04/01	5	36.25	15	36.05	36.15	-10	10,538	-0.09%
2021/03/31	1	36.75	0	0.00	36.40	1	10,493	0.01%
2021/03/30	2	36.95	2	36.75	36.75	0	10,488	0.00%
2021/03/29	15	37.10	20	37.25	37.10	-5	10,483	-0.05%
2021/03/26	0	0.00	2	37.38	37.50	-2	10,309	-0.02%
2021/03/25	1	35.70	10	35.60	35.80	-9	10,086	-0.09%
2021/03/24	1	36.30	3	36.35	36.20	-2	10,118	-0.02%
2021/03/23	25	37.77	12	36.70	36.70	13	10,158	0.13%
2021/03/22	2	37.38	13.1	36.48	37.50	-11.1	10,097	-0.11%
2021/03/19	2	36.15	3	36.15	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	3	37.10	36.75	-3	10,126	-0.03%
2021/03/17	2	36.95	3	37.17	36.60	-1	10,389	-0.01%
2021/03/16	11	37.13	10	36.55	36.55	1	10,587	0.01%
2021/03/15	1	36.95	0	0.00	36.85	1	11,005	0.01%
2021/03/12	5	36.45	0	0.00	36.35	5	11,165	0.04%
2021/03/11	7	35.99	3	35.95	35.80	4	11,318	0.04%
2021/03/10	1	35.50	0	0.00	35.25	1	11,384	0.01%
2021/03/09	2	34.60	5	34.65	35.30	-3	11,544	-0.03%
2021/03/08	0	0.00	2	35.10	35.00	-2	11,647	-0.02%
2021/03/05	3	34.88	0	0.00	34.85	3	11,841	0.03%
2021/03/02	4	35.80	6.3	35.62	35.25	-2.3	13,824	-0.02%
2021/02/26	1	35.50	1	35.95	35.90	0	14,171	0.00%
2021/02/25	12	35.85	2	35.75	35.85	10	14,374	0.07%
2021/02/24	1	35.20	7	35.98	35.30	-6	14,667	-0.04%
2021/02/23	1	35.25	5	35.70	35.80	-4	15,105	-0.03%
2021/02/22	1	36.05	10	35.85	35.95	-9	15,563	-0.06%
2021/02/19	0	0.00	1	35.30	35.35	-1	16,915	-0.01%
2021/02/17	5	34.32	2	34.35	34.10	3	19,353	0.02%
2021/02/05	10	32.80	0	0.00	32.70	10	20,035	0.05%
2021/02/03	3	33.05	0	0.00	32.80	3	20,588	0.01%
2021/02/02	4	33.25	0	0.00	33.25	4	20,664	0.02%
2021/02/01	0.3	33.00	4	32.73	32.75	-3.7	20,711	-0.02%
2021/01/29	1	32.95	0	0.00	32.45	1	20,709	0.00%
2021/01/28	0.9	34.43	0	0.00	33.90	0.9	20,621	0.00%
2021/01/27	0.1	34.80	0	0.00	34.85	0.1	20,695	0.00%
2021/01/26	2	34.50	9	34.78	34.60	-7	20,712	-0.03%
2021/01/25	3	34.77	11	34.85	35.00	-8	20,614	-0.04%
2021/01/22	1	34.55	1	34.80	34.50	0	20,622	0.00%
2021/01/21	5	34.05	6	33.99	34.05	-1	20,617	0.00%
2021/01/20	6	35.22	35	35.48	34.50	-29	20,540	-0.14%
2021/01/19	3	36.92	0	0.00	36.70	3	20,283	0.01%
2021/01/18	0	0.00	2	37.10	37.15	-2	20,331	-0.01%
2021/01/15	35	39.68	23	37.96	37.75	12	20,117	0.06%
2021/01/14	54	38.59	42	39.30	40.30	12	19,296	0.06%
2021/01/13	13	37.70	15.1	37.54	38.00	-2.1	18,345	-0.01%
2021/01/12	4	36.28	0	0.00	36.20	4	17,804	0.02%
2021/01/11	25	36.82	33	37.19	37.25	-8	17,704	-0.05%
2021/01/08	47	36.47	20	36.35	36.45	27	17,464	0.15%
2021/01/07	3	35.35	6	35.41	35.75	-3	17,168	-0.02%
2021/01/06	2	35.03	2	36.43	35.20	0	17,099	0.00%
2021/01/05	2	35.93	0	0.00	36.05	2	16,931	0.01%
2021/01/04	1	35.00	1.2	35.16	35.20	-0.2	16,832	0.00%
2020/12/31	2	34.88	94	35.13	34.95	-92	16,764	-0.55%
2020/12/30	4	35.39	4	35.58	35.40	0	16,683	0.00%
2020/12/29	98	36.66	0	0.00	36.10	98	16,540	0.59%
2020/12/28	10	37.30	6	36.62	37.30	4	16,331	0.02%
2020/12/25	4	35.63	4	35.78	35.85	0	15,999	0.00%
2020/12/24	1	35.50	0	0.00	35.45	1	15,962	0.01%
2020/12/23	1	34.75	0	0.00	35.05	1	15,906	0.01%
2020/12/21	1	35.30	8	35.25	35.60	-7	15,856	-0.04%
2020/12/18	5	36.08	0	0.00	35.75	5	15,825	0.03%
2020/12/17	4	35.95	0	0.00	36.00	4	15,761	0.03%
2020/12/16	12	35.52	1	35.20	35.60	11	15,672	0.07%
2020/12/15	4	34.33	1	34.55	34.00	3	15,552	0.02%
2020/12/11	57	36.10	56	35.38	35.30	1	15,286	0.01%
2020/12/10	4	37.33	2	36.93	36.95	2	15,000	0.01%
2020/12/09	7	37.61	16	37.57	38.25	-9	14,692	-0.06%
2020/12/08	24	37.27	35	37.19	36.80	-11	14,220	-0.08%
2020/12/07	0	0.00	6.1	36.40	37.20	-6.1	14,006	-0.04%
2020/12/04	56	36.65	57	36.47	36.45	-1	13,717	-0.01%
2020/12/03	13	37.03	5	37.19	36.60	8	13,579	0.06%
2020/12/02	2	36.68	8	36.55	36.85	-6	13,412	-0.04%
2020/12/01	4	37.05	10.1	37.00	37.00	-6.1	13,281	-0.05%
2020/11/30	14	37.41	11.1	37.59	37.25	2.9	13,068	0.02%
2020/11/27	22.1	38.80	28.1	39.02	36.75	-6	12,757	-0.05%
2020/11/26	78	36.75	167	37.07	37.20	-89	11,226	-0.79%	大賣/
2020/11/25	37	36.95	41	37.00	36.90	-4	11,040	-0.04%
2020/11/24	91	36.88	90.1	36.41	36.40	0.9	10,637	0.01%
2020/11/23	106	37.23	19	37.33	37.00	87	10,377	0.84%	大買/
2020/11/20	19	37.82	4	37.73	37.40	15	10,016	0.15%
2020/11/19	72	36.80	141.3	37.17	37.20	-69.3	9,514	-0.73%	大賣/
2020/11/18	123	36.91	54	36.78	36.95	69	9,033	0.76%	大買/
2020/11/17	41.9	36.11	36	36.10	36.00	5.9	7,585	0.08%
2020/11/16	8	34.60	12.1	34.44	35.90	-4.1	6,421	-0.06%
2020/11/13	20	31.45	77	32.31	32.65	-57	5,228	-1.09%
2020/11/12	15	31.14	51.1	31.26	31.35	-36.1	4,563	-0.79%
2020/11/11	57	29.60	1	29.30	29.75	56	4,370	1.28%
2020/11/10	0	0.00	16	28.45	29.30	-16	4,439	-0.36%
2020/11/09	2	28.93	1	29.45	28.95	1	4,400	0.02%
2020/11/04	10	29.89	8	30.15	30.15	2	4,385	0.05%
2020/11/03	0	0.00	6	29.68	29.60	-6	4,352	-0.14%
2020/11/02	0	0.00	0	28.40	28.30	0	4,355	0.00%
2020/10/30	6	28.67	0	0.00	28.85	6	4,488	0.13%
2020/10/29	33	28.51	113	29.37	29.65	-80	4,622	-1.73%	大賣/
2020/10/28	41	30.15	3.2	29.97	30.25	37.8	4,689	0.81%
2020/10/27	11	29.83	50	29.66	29.85	-39	4,785	-0.81%
2020/10/26	103	29.73	2	29.80	29.90	101	4,806	2.10%	大買/鉅額交易
2020/10/23	0	0.00	2	29.10	29.10	-2	4,651	-0.04%
2020/10/22	1	29.00	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	6	29.15	29.15	-6	4,741	-0.13%
2020/10/20	0	0.00	1	28.20	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	1	27.95	28.30	-1	4,768	-0.02%
2020/10/15	2	27.70	1	27.55	27.55	1	4,773	0.02%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/12	0	0.00	1	27.45	27.40	-1	4,904	-0.02%
2020/10/08	1	27.80	2	27.88	27.70	-1	4,946	-0.02%
2020/10/06	1	27.60	0	27.70	27.70	1	5,020	0.02%
2020/10/05	5	27.00	0	0.00	27.00	5	5,117	0.10%
2020/09/30	2	26.85	0	0.00	27.00	2	5,251	0.04%
2020/09/29	1.5	26.70	0	0.00	26.75	1.5	5,354	0.03%
2020/09/28	1	26.60	0	0.00	26.50	1	5,435	0.02%
2020/09/25	1	26.15	0	0.00	26.30	1	5,547	0.02%
2020/09/22	1	28.10	3	27.98	27.95	-2	5,917	-0.03%
2020/09/21	2	28.80	1	28.60	28.55	1	5,998	0.02%
2020/09/18	1.4	29.09	1.2	29.12	28.95	0.2	6,130	0.00%
2020/09/17	0	0.00	1	29.05	28.95	-1	6,352	-0.02%
2020/09/16	1	28.95	0	0.00	28.65	1	6,500	0.02%
2020/09/15	1	29.00	2	29.00	28.85	-1	6,771	-0.01%
2020/09/14	1	28.45	0	0.00	28.70	1	7,299	0.01%
2020/09/11	1	28.55	0	0.00	28.30	1	7,787	0.01%
2020/09/09	1	28.45	1	28.50	28.50	0	8,116	0.00%
2020/09/08	2	28.68	2	28.50	28.55	0	8,157	0.00%
2020/09/07	1	28.85	0	0.00	28.50	1	8,204	0.01%
2020/09/04	0	0.00	1	28.75	28.70	-1	8,275	-0.01%
2020/09/03	1	29.00	0	0.00	28.85	1	8,360	0.01%
2020/09/02	2	29.15	1	28.95	29.00	1	8,412	0.01%
2020/09/01	1	28.00	3	28.25	28.35	-2	8,396	-0.02%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/28	1	28.20	0	0.00	28.20	1	8,585	0.01%
2020/08/27	5	28.15	0	0.00	28.15	5	8,855	0.06%
2020/08/24	2	28.35	0	0.00	28.35	2	9,021	0.02%
2020/08/21	1	28.45	0	0.00	28.50	1	9,125	0.01%
2020/08/20	1	28.75	0	0.00	27.50	1	9,098	0.01%
2020/08/19	2	29.05	6	29.05	29.10	-4	8,989	-0.04%
2020/08/18	2	29.90	1	29.85	29.70	1	8,936	0.01%
2020/08/17	16	30.95	12	31.29	30.70	4	8,844	0.05%
2020/08/14	2	30.20	4	30.46	30.35	-2	8,537	-0.02%
2020/08/13	8	29.59	1	30.05	29.10	7	8,409	0.08%
2020/08/12	3	29.73	2	29.35	30.10	1	8,369	0.01%
2020/08/11	1	29.75	0	0.00	29.40	1	8,360	0.01%
2020/08/07	10	30.70	0	30.30	30.25	10	8,467	0.12%
2020/08/06	5	31.20	6	30.89	31.00	-1	8,429	-0.01%
2020/08/05	0	0.00	1	31.65	30.90	-1	8,361	-0.01%
2020/08/04	3	31.60	5	31.52	31.15	-2	8,263	-0.02%
2020/08/03	4	31.23	6	30.85	30.95	-2	8,084	-0.02%
2020/07/31	8	31.01	9	30.77	30.75	-1	7,911	-0.01%
2020/07/30	1	28.70	3	29.37	29.55	-2	7,786	-0.03%
2020/07/29	1	27.05	1	27.50	28.00	0	7,740	0.00%
2020/07/28	1	27.00	6	28.45	27.15	-5	7,717	-0.06%
2020/07/27	1	28.60	0	0.00	28.30	1	7,675	0.01%
2020/07/24	5	29.52	3	29.05	29.05	2	7,695	0.03%
2020/07/23	0	0.00	1	30.30	30.00	-1	7,666	-0.01%
2020/07/21	0	0.00	1	29.50	29.55	-1	7,587	-0.01%
2020/07/20	0	0.00	1	28.75	28.75	-1	7,561	-0.01%
2020/07/16	2	28.83	0	0.00	28.80	2	7,587	0.03%
2020/07/15	1	29.00	0	0.00	28.85	1	7,568	0.01%
2020/07/14	1	29.00	0	0.00	29.05	1	7,620	0.01%
2020/07/13	1	29.65	1	29.95	29.70	0	7,611	0.00%
2020/07/10	1	30.70	0	0.00	29.40	1	7,689	0.01%
2020/07/09	2	30.90	1	31.30	30.65	1	7,624	0.01%
2020/07/08	1	30.40	18	30.38	30.40	-17	7,517	-0.23%
2020/07/07	2	30.45	1	30.40	30.55	1	7,471	0.01%
2020/07/06	3	30.80	6	30.73	30.70	-3	7,482	-0.04%
2020/07/03	3	30.60	1	30.80	30.50	2	7,473	0.03%
2020/07/02	22	31.70	6.1	31.14	31.10	15.9	7,456	0.21%
2020/07/01	3	30.78	1	30.95	31.00	2	7,225	0.03%
2020/06/30	2	30.75	0	0.00	30.60	2	7,168	0.03%
2020/06/29	1	30.55	1	30.55	30.35	0	7,119	0.00%
2020/06/24	5	31.29	2.2	31.25	31.50	2.8	7,025	0.04%
2020/06/23	2	30.20	8	30.29	30.20	-6	6,878	-0.09%
2020/06/22	17	31.26	1	31.20	30.95	16	6,809	0.23%
2020/06/19	15	31.39	30.3	31.96	32.25	-15.3	6,612	-0.23%
2020/06/18	7	30.54	19.2	30.49	30.30	-12.2	6,119	-0.20%
2020/06/17	0	0.00	1.2	28.85	29.10	-1.2	5,679	-0.02%
2020/06/16	1	27.50	0	0.00	27.80	1	5,476	0.02%
2020/06/15	0	0.00	1	26.90	27.00	-1	5,572	-0.02%
2020/06/12	0.4	27.50	20	27.10	27.35	-19.6	5,633	-0.35%
2020/06/11	1	27.35	1	28.40	27.50	0	5,731	0.00%
2020/06/10	25	28.64	4	28.75	28.80	21	5,755	0.36%
2020/06/09	2	28.00	0	0.00	28.00	2	5,837	0.03%
2020/06/08	0	0.00	1	28.90	28.80	-1	5,910	-0.02%
2020/06/04	3	28.85	11	28.65	28.60	-8	5,872	-0.14%
2020/06/03	3	28.82	11	29.18	29.00	-8	5,829	-0.14%
2020/06/02	1	27.05	3	27.43	27.95	-2	5,585	-0.04%
2020/06/01	1	26.85	3	26.87	26.90	-2	5,532	-0.04%
2020/05/29	1	26.35	2	26.65	26.50	-1	5,567	-0.02%
2020/05/28	10	26.66	6	26.92	26.80	4	5,718	0.07%
2020/05/26	0.5	26.30	1	26.30	26.20	-0.5	5,742	-0.01%
2020/05/25	2	25.90	1	25.75	26.10	1	5,815	0.02%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	0	0.00	1	26.35	26.40	-1	5,878	-0.02%
2020/05/19	1	25.85	0	0.00	26.20	1	5,910	0.02%
2020/05/18	2	25.63	1	25.90	25.60	1	5,929	0.02%
2020/05/15	5	26.58	0	0.00	26.60	5	5,910	0.08%
2020/05/14	3	27.70	12	28.20	26.95	-9	5,872	-0.15%
2020/05/13	1	28.50	0	0.00	28.75	1	5,848	0.02%
2020/05/12	0	0.00	2	29.65	29.50	-2	5,976	-0.03%
2020/05/11	0	0.00	1	29.60	29.70	-1	6,008	-0.02%
2020/05/08	0	0.00	2	29.20	28.85	-2	5,999	-0.03%
2020/05/07	0	0.00	1	28.85	29.00	-1	6,134	-0.02%
2020/05/06	1	29.45	0	0.00	28.55	1	6,175	0.02%
2020/05/05	0	0.00	1	28.35	28.50	-1	6,120	-0.02%
2020/05/04	0	0.00	1	27.90	27.85	-1	6,130	-0.02%
2020/04/30	0	0.00	3	28.47	28.45	-3	6,175	-0.05%
2020/04/29	1	28.05	1	28.15	28.00	0	6,247	0.00%
2020/04/28	1	27.55	0	0.00	27.55	1	6,365	0.02%
2020/04/23	2	26.93	3	26.85	27.00	-1	6,420	-0.02%
2020/04/20	0	0.00	3	27.10	27.40	-3	6,379	-0.05%
2020/04/17	1	27.05	0	0.00	27.15	1	6,435	0.02%
2020/04/15	3	27.77	3	28.05	27.30	0	6,608	0.00%
2020/04/14	2	27.00	1	27.00	26.85	1	6,685	0.01%
2020/04/09	2	26.85	0	0.00	26.50	2	6,920	0.03%
2020/04/07	0	0.00	2	25.20	25.60	-2	7,007	-0.03%
2020/04/06	2	23.68	24	23.95	24.25	-22	6,954	-0.32%
2020/04/01	23	23.65	0	0.00	23.80	23	6,988	0.33%
2020/03/31	1	23.30	22	23.30	23.45	-21	7,066	-0.30%
2020/03/30	23	22.77	1	22.70	23.60	22	7,037	0.31%
2020/03/26	2	22.20	1	23.30	23.60	1	6,979	0.01%
2020/03/25	0	0.00	1	22.95	22.85	-1	6,945	-0.01%
2020/03/24	1	20.75	6	20.80	21.30	-5	6,896	-0.07%
2020/03/23	5	19.80	3	19.83	19.70	2	6,877	0.03%
2020/03/20	0	0.00	2	21.20	21.10	-2	6,920	-0.03%
2020/03/19	1	19.60	1	20.15	19.35	0	6,878	0.00%
2020/03/18	6	22.51	6	21.93	21.50	0	6,821	0.00%
2020/03/17	0	0.00	7	23.69	22.10	-7	6,892	-0.10%
2020/03/16	0	0.00	5	26.30	24.20	-5	6,782	-0.07%
2020/03/12	6	28.51	0	0.00	28.20	6	6,557	0.09%
2020/03/11	1	31.60	2	31.70	31.00	-1	6,451	-0.02%
2020/03/10	7	30.61	5	31.60	31.55	2	6,434	0.03%
2020/03/09	4	32.04	2	31.70	31.30	2	6,426	0.03%
2020/03/06	1	33.10	0	0.00	33.10	1	6,424	0.02%
2020/03/05	1	33.75	5	34.35	33.70	-4	6,554	-0.06%
2020/03/04	11	33.54	19	33.84	33.85	-8	6,689	-0.12%
2020/03/03	0	0.00	3	33.82	33.50	-3	6,651	-0.05%
2020/02/27	3	32.40	13	32.28	31.90	-10	6,522	-0.15%
2020/02/26	13	33.54	5	33.50	33.20	8	6,476	0.12%
2020/02/25	0	0.00	2	33.00	33.00	-2	6,509	-0.03%
2020/02/21	0	0.00	1	33.25	33.45	-1	6,743	-0.01%
2020/02/20	1	33.50	20	33.50	33.40	-19	6,776	-0.28%
2020/02/18	0	0.00	10	33.48	33.30	-10	6,871	-0.15%
2020/02/14	0	0.00	1	33.10	33.25	-1	7,171	-0.01%
2020/02/13	3	32.40	6	32.97	32.75	-3	7,197	-0.04%
2020/02/12	2	32.60	1	32.35	32.40	1	7,417	0.01%
2020/02/10	10	31.45	0	0.00	31.95	10	7,640	0.13%
2020/02/07	20	31.40	1	31.05	30.75	19	7,760	0.24%
2020/02/04	3	29.90	8	30.08	30.45	-5	8,821	-0.06%
2020/02/03	2	28.40	7	28.16	28.75	-5	9,447	-0.05%
2020/01/31	20.9	29.59	4	30.08	30.05	16.9	9,524	0.18%
2020/01/30	17	31.30	21	31.35	31.30	-4	9,748	-0.04%
2020/01/20	0	0.00	2	34.90	34.75	-2	9,928	-0.02%
2020/01/17	1	34.60	0	0.00	34.90	1	10,399	0.01%
2020/01/16	1	34.65	2	34.90	34.80	-1	10,905	-0.01%
2020/01/15	2	34.70	0	0.00	34.75	2	12,780	0.02%
2020/01/14	2	34.73	5	34.93	35.00	-3	13,580	-0.02%
2020/01/13	1	33.70	7	34.30	34.70	-6	14,031	-0.04%
2020/01/10	13	33.99	2	34.03	34.00	11	14,160	0.08%
2020/01/09	4	34.78	0	0.00	34.70	4	14,389	0.03%
2020/01/08	1	35.15	0	0.00	34.80	1	14,476	0.01%
2020/01/07	0	0.00	3	36.40	36.50	-3	14,562	-0.02%
2020/01/06	0	0.00	1	36.05	36.00	-1	14,681	-0.01%
2020/01/03	16	36.44	8	36.46	36.70	8	14,818	0.05%
2020/01/02	4	36.51	21	36.59	36.55	-17	14,824	-0.11%
2019/12/31	12	35.93	5	35.86	35.75	7	14,784	0.05%
2019/12/30	2	35.15	0	0.00	35.20	2	15,153	0.01%
2019/12/27	10	34.82	1	35.00	34.80	9	15,379	0.06%
2019/12/26	3	35.03	2	35.05	34.90	1	15,479	0.01%
2019/12/24	1	35.70	2	35.55	35.50	-1	16,225	-0.01%
2019/12/23	1	35.80	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0	0.00	2	35.95	36.10	-2	17,654	-0.01%
2019/12/19	3	36.03	6	36.00	36.00	-3	18,995	-0.02%
2019/12/18	9	35.98	0	0.00	35.80	9	20,453	0.04%
2019/12/16	1	35.60	2	35.70	35.90	-1	21,336	0.00%
2019/12/13	1	35.25	13	35.12	35.15	-12	21,351	-0.06%
2019/12/12	3	35.53	9	35.60	35.75	-6	21,386	-0.03%
2019/12/11	6	34.74	1	34.70	34.65	5	21,305	0.02%
2019/12/10	2	34.78	0	0.00	34.95	2	21,356	0.01%
2019/12/09	3	35.25	0	0.00	35.10	3	21,399	0.01%
2019/12/06	1	35.00	10	35.10	35.15	-9	21,610	-0.04%
2019/12/05	2	35.05	1.1	35.10	35.00	0.9	21,758	0.00%
2019/12/04	6	34.77	1	34.75	34.65	5	21,890	0.02%
2019/12/03	3	35.02	3	35.22	35.15	0	22,207	0.00%
2019/12/02	10	35.41	1	35.70	35.20	9	22,327	0.04%
2019/11/29	16	36.71	9	36.71	36.40	7	22,495	0.03%
2019/11/27	1	36.20	1	36.40	36.10	0	23,058	0.00%
2019/11/26	2	36.35	2	36.20	36.20	0	23,306	0.00%
2019/11/25	0	0.00	1	36.15	35.90	-1	23,485	0.00%
2019/11/22	8	36.24	4	36.40	35.95	4	23,655	0.02%
2019/11/21	6	35.55	1	35.90	36.45	5	23,778	0.02%
2019/11/20	4	36.31	1	36.10	36.25	3	24,119	0.01%
2019/11/19	1	36.65	1	36.60	36.65	0	24,530	0.00%
2019/11/18	2	36.65	0.6	36.65	36.65	1.4	24,653	0.01%
2019/11/15	100	36.30	103	36.40	36.30	-3	24,800	-0.01%	大賣/
2019/11/14	38	36.39	32	36.10	36.10	6	25,037	0.02%
2019/11/13	5	37.01	3	37.27	37.15	2	25,144	0.01%
2019/11/12	2	36.70	0	0.00	36.70	2	25,329	0.01%
2019/11/11	5	37.23	4	36.51	36.10	1	25,658	0.00%
2019/11/08	0	0.00	3	38.60	38.50	-3	25,643	-0.01%
2019/11/07	0	0.00	5	38.42	38.70	-5	25,695	-0.02%
2019/11/06	151	38.67	152	38.35	38.35	-1	25,767	0.00%	大買/大賣/
2019/11/05	4	38.74	8.2	38.77	38.90	-4.2	25,599	-0.02%
2019/11/04	1	38.30	9	38.15	38.00	-8	25,278	-0.03%
2019/11/01	7	37.94	0	0.00	38.10	7	25,142	0.03%
2019/10/31	9	37.93	100	37.90	37.90	-91	25,210	-0.36%
2019/10/30	16	38.67	0	0.00	38.70	16	24,813	0.06%
2019/10/29	1	38.85	2	38.25	38.55	-1	25,374	0.00%
2019/10/28	5	38.26	1	38.50	38.20	4	25,609	0.02%
2019/10/25	15	38.38	3	38.62	38.30	12	25,480	0.05%
2019/10/24	7	39.95	7	39.81	39.65	0	25,348	0.00%
2019/10/23	39	41.44	15	40.94	38.90	24	25,011	0.10%
2019/10/22	7	39.57	11	39.90	40.10	-4	23,223	-0.02%
2019/10/21	4	38.35	2.2	39.03	39.00	1.8	22,456	0.01%
2019/10/18	0	0.00	1	37.65	37.95	-1	22,005	0.00%
2019/10/17	6	37.39	4	37.11	37.45	2	21,842	0.01%
2019/10/16	1.1	36.43	0	0.00	36.25	1.1	21,475	0.01%
2019/10/15	0.1	36.65	2	37.20	36.65	-1.9	21,417	-0.01%
2019/10/14	2.1	36.58	4	36.53	36.25	-1.9	21,222	-0.01%
2019/10/09	3	35.50	0	0.00	35.50	3	21,087	0.01%
2019/10/08	1	35.35	35	35.50	35.40	-34	20,981	-0.16%
2019/10/07	2.3	36.46	4	36.45	36.15	-1.8	20,808	-0.01%
2019/10/04	40	36.28	0	0.00	36.10	40	20,710	0.19%
2019/10/03	2.1	36.59	16	37.00	37.10	-14	20,295	-0.07%
2019/10/02	0.1	37.65	0	0.00	37.70	0.1	20,213	0.00%
2019/10/01	2	37.15	5	37.40	37.40	-3	20,256	-0.01%
2019/09/27	26.1	37.43	7	37.16	36.55	19.1	20,064	0.10%
2019/09/26	33	38.29	4	38.83	38.45	29	19,529	0.15%
2019/09/25	2	39.33	9.2	39.34	39.40	-7.2	19,132	-0.04%
2019/09/24	5	39.08	29	39.54	38.70	-24	18,551	-0.13%
2019/09/23	9	38.21	22	37.51	38.80	-13	17,228	-0.08%
2019/09/20	12	35.50	22	35.56	35.30	-10	15,767	-0.06%
2019/09/19	5	34.30	77	33.67	34.65	-72	15,123	-0.48%
2019/09/18	0	0.00	1	33.35	33.00	-1	14,855	-0.01%
2019/09/17	11	33.55	4	33.41	33.45	7	14,826	0.05%
2019/09/16	0	0.00	10	32.60	32.85	-10	14,775	-0.07%
2019/09/12	4	32.89	0	0.00	32.80	4	14,783	0.03%
2019/09/11	5	32.92	0	0.00	32.95	5	14,724	0.03%
2019/09/10	13	32.82	6	32.93	32.70	7	14,695	0.05%
2019/09/09	7	33.86	0	0.00	33.60	7	14,494	0.05%
2019/09/06	1	34.85	0	0.00	34.65	1	14,373	0.01%
2019/09/05	7	35.44	18	35.20	35.20	-11	14,270	-0.08%
2019/09/04	8	34.42	7	34.79	34.85	1	13,967	0.01%
2019/09/03	29	35.29	2	35.25	34.80	27	13,829	0.20%
2019/09/02	1	34.70	7	34.97	36.05	-6	13,526	-0.04%
2019/08/30	2	34.50	2	35.00	33.50	0	13,039	0.00%
2019/08/29	20	34.84	1	34.90	34.50	19	12,786	0.15%
2019/08/28	2	34.05	4	34.69	34.80	-2	12,538	-0.02%
2019/08/27	1	34.25	3.1	34.44	34.20	-2.1	12,425	-0.02%
2019/08/26	1	33.45	4	33.36	33.60	-3	12,455	-0.02%
2019/08/23	2	34.70	14	34.58	34.35	-12	12,257	-0.10%
2019/08/22	10	34.03	29	34.08	34.15	-19	11,726	-0.16%
2019/08/21	56	32.51	11	33.26	33.40	45	11,266	0.40%
2019/08/20	12	32.63	4	32.51	32.60	8	11,106	0.07%
2019/08/19	22	33.75	9	33.72	33.10	13	10,997	0.12%
2019/08/16	6	33.17	5	33.82	32.80	1	10,707	0.01%
2019/08/15	23	33.09	3	33.20	33.30	20	10,479	0.19%
2019/08/14	34	32.53	6	33.17	32.45	28	10,278	0.27%
2019/08/13	15	31.93	24	31.70	31.90	-9	9,937	-0.09%
2019/08/12	0	0.00	2	30.53	31.00	-2	9,593	-0.02%
2019/08/08	6	29.47	12	29.55	29.50	-6	9,436	-0.06%
2019/08/07	7	28.40	2	28.00	28.00	5	9,287	0.05%
2019/08/06	8	28.61	36	27.81	28.70	-28	9,218	-0.30%
2019/08/05	0	0.00	2	29.30	28.90	-2	9,141	-0.02%
2019/08/02	28	29.32	6	29.31	29.25	22	9,190	0.24%
2019/08/01	22	32.93	15	32.52	32.45	7	8,764	0.08%
2019/07/31	35	32.85	22	32.65	32.60	13	8,517	0.15%
2019/07/29	19	35.38	12	35.70	36.20	7	7,908	0.09%
2019/07/26	21	33.96	3	34.50	34.20	18	7,592	0.24%
2019/07/25	13	33.66	24	33.94	34.20	-11	7,555	-0.15%
2019/07/24	4	32.81	6	33.00	32.90	-2	7,360	-0.03%
2019/07/23	0	0.00	1	32.15	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	2	32.18	32.30	-2	7,450	-0.03%
2019/07/19	2	32.60	0	0.00	32.10	2	7,549	0.03%
2019/07/18	1	32.85	0	0.00	32.30	1	7,802	0.01%
2019/07/17	3	32.90	4	32.64	32.95	-1	8,259	-0.01%
2019/07/16	1	33.20	22	32.89	32.85	-21	8,610	-0.24%
2019/07/15	0	0.00	7	32.36	32.40	-7	9,334	-0.07%
2019/07/11	1	32.70	2	32.65	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	3	32.10	32.10	-3	10,442	-0.03%
2019/07/09	0	0.00	9	32.13	31.90	-9	10,621	-0.08%
2019/07/08	13	32.31	10	32.10	32.10	3	11,016	0.03%
2019/07/05	7	32.26	7	32.34	32.40	0	11,394	0.00%
2019/07/04	3	31.60	20	31.86	32.15	-17	11,635	-0.15%
2019/07/03	5	31.24	3	31.40	31.00	2	11,570	0.02%
2019/07/02	15	31.51	2	31.60	31.60	13	11,734	0.11%
2019/07/01	1	31.50	25	31.70	31.25	-24	11,819	-0.20%
2019/06/28	3	31.47	1	31.85	30.90	2	11,852	0.02%
2019/06/27	0	0.00	2	30.63	30.75	-2	11,802	-0.02%
2019/06/20	1	30.60	1	30.50	30.45	0	13,518	0.00%
2019/06/19	4	30.15	9	30.13	30.00	-5	13,833	-0.04%
2019/06/18	2	29.93	2	29.68	29.45	0	14,386	0.00%
2019/06/17	10	29.95	6	29.91	30.00	4	15,279	0.03%
2019/06/14	1	29.80	0	0.00	29.55	1	15,933	0.01%
2019/06/13	0	0.00	5	29.80	29.60	-5	16,376	-0.03%
2019/06/12	2	29.60	1	29.45	29.60	1	16,591	0.01%
2019/06/11	0	0.00	9	29.31	29.10	-9	17,512	-0.05%
2019/06/05	1	29.05	0	0.00	28.50	1	17,655	0.01%
2019/06/03	1	28.35	2	28.50	28.50	-1	17,954	-0.01%
2019/05/31	3	29.22	0	0.00	29.15	3	18,313	0.02%
2019/05/30	12	28.39	2	28.85	29.15	10	18,476	0.05%
2019/05/28	0	0.00	3	26.55	26.50	-3	18,509	-0.02%
2019/05/24	2	26.58	0	0.00	26.40	2	18,978	0.01%
2019/05/23	6	26.20	0	0.00	26.25	6	19,214	0.03%
2019/05/22	0	0.00	1	28.50	27.75	-1	19,471	-0.01%
2019/05/20	6	27.95	0	0.00	27.30	6	20,492	0.03%
2019/05/17	5	28.80	0	0.00	28.75	5	21,450	0.02%
2019/05/15	2	30.83	3	30.93	30.65	-1	22,306	0.00%
2019/05/14	2	29.45	2	29.85	30.60	0	22,356	0.00%
2019/05/13	5	30.10	0	0.00	29.90	5	22,576	0.02%
2019/05/10	0	0.00	4	29.95	30.50	-4	22,808	-0.02%
2019/05/09	32	30.34	2	30.10	30.10	30	22,805	0.13%
2019/05/08	2	31.35	87	31.56	31.60	-85	22,714	-0.37%
2019/05/07	0	0.00	2	32.40	32.25	-2	22,776	-0.01%
2019/05/06	8	32.35	6	32.08	32.00	2	22,852	0.01%
2019/05/03	0	0.00	3	33.10	33.70	-3	22,827	-0.01%
2019/04/30	85	33.20	3	32.95	33.80	82	23,127	0.35%
2019/04/29	4	32.25	5	32.24	32.60	-1	23,069	0.00%
2019/04/26	0	0.00	143	32.60	32.65	-143	23,030	-0.62%	大賣/鉅額交易
2019/04/25	4	33.61	4	33.61	33.50	0	22,946	0.00%
2019/04/24	17	33.74	0	0.00	33.40	17	22,890	0.07%
2019/04/23	54	34.43	13	34.45	34.00	41	22,634	0.18%
2019/04/22	18	36.29	60	36.23	36.10	-42	22,241	-0.19%
2019/04/19	26	35.68	15	36.27	36.10	11	21,977	0.05%
2019/04/18	22	35.37	20	34.92	34.90	2	21,337	0.01%
2019/04/17	19	34.64	16	34.76	34.90	3	20,901	0.01%
2019/04/16	1	34.00	3	34.20	34.00	-2	20,522	-0.01%
2019/04/15	10	33.77	9	33.86	33.75	1	20,454	0.00%
2019/04/12	24	33.83	10	33.82	33.75	14	20,628	0.07%
2019/04/11	72	33.64	10	33.66	33.10	62	20,620	0.30%
2019/04/10	84	33.24	16	32.77	33.50	68	20,305	0.33%
2019/04/09	8	32.34	0	0.00	32.05	8	19,945	0.04%
2019/04/08	3	32.72	2	33.15	32.60	1	19,929	0.01%
2019/04/03	1	32.65	8	32.61	32.40	-7	19,841	-0.04%
2019/04/02	6	32.29	8	32.39	32.15	-2	19,860	-0.01%
2019/04/01	4	32.49	6	32.67	32.45	-2	19,727	-0.01%
2019/03/29	22	31.48	17	31.59	31.85	5	19,496	0.03%
2019/03/28	2.1	30.64	0	0.00	30.40	2.1	19,462	0.01%
2019/03/27	10	30.32	8	30.90	30.70	2	19,888	0.01%
2019/03/26	9	30.72	11	31.62	30.30	-2	19,620	-0.01%
2019/03/25	7	31.99	0	0.00	31.80	7	19,073	0.04%
2019/03/22	152	33.68	300	33.69	33.60	-148	18,711	-0.79%	大買/大賣/鉅額交易
2019/03/21	13	34.04	32	33.99	33.60	-19	18,461	-0.10%
2019/03/20	36	33.90	17	33.74	34.10	19	17,918	0.11%
2019/03/19	26	32.84	65	32.94	32.80	-39	17,195	-0.23%
2019/03/18	22	31.56	40	31.49	32.20	-18	16,622	-0.11%
2019/03/15	24	31.02	17	31.01	30.90	7	16,282	0.04%
2019/03/14	200	31.17	22	31.33	31.10	178	16,182	1.10%	大買/鉅額交易
2019/03/13	3	29.55	1	29.60	30.00	2	15,521	0.01%
2019/03/12	1	29.95	0	0.00	29.65	1	15,636	0.01%
2019/03/11	6	29.75	3	30.07	29.70	3	15,934	0.02%
2019/03/08	2	29.68	10	29.89	30.35	-8	16,124	-0.05%
2019/03/07	9	29.43	0	0.00	29.35	9	16,168	0.06%
2019/03/06	19	30.52	6	30.50	30.25	13	16,224	0.08%
2019/03/05	13	30.80	13	30.88	30.70	0	16,125	0.00%
2019/03/04	4	30.03	10	30.26	30.15	-6	15,993	-0.04%
2019/02/27	13	29.58	12	29.65	29.85	1	16,045	0.01%
2019/02/26	11	30.53	4	30.53	30.10	7	16,370	0.04%
2019/02/25	6	30.03	4	30.34	30.45	2	16,392	0.01%
2019/02/22	4	30.28	5	30.23	30.00	-1	16,399	-0.01%
2019/02/21	5	29.84	3	29.65	30.85	2	16,388	0.01%
2019/02/20	6	30.68	7	30.89	30.25	-1	16,221	-0.01%
2019/02/19	12	30.21	7	30.64	30.40	5	15,922	0.03%
2019/02/18	31	29.88	13.3	30.11	30.60	17.7	15,572	0.11%
2019/02/15	15	27.90	35	28.43	28.90	-20	14,841	-0.13%
2019/02/14	5	26.21	13	26.36	26.30	-8	14,573	-0.05%
2019/02/13	0	0.00	4	25.53	25.60	-4	14,964	-0.03%
2019/02/12	3	26.00	0	0.00	25.85	3	15,420	0.02%
2019/02/11	4	25.50	5	25.35	25.70	-1	15,722	-0.01%
2019/01/30	4	26.79	1	27.20	26.65	3	16,152	0.02%
2019/01/29	3	26.60	0	0.00	26.85	3	16,659	0.02%
2019/01/28	0	0.00	1	26.75	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	2	26.35	26.35	-2	17,162	-0.01%
2019/01/24	0.3	26.10	4	25.96	26.15	-3.7	17,632	-0.02%
2019/01/23	1	25.20	1	25.55	25.70	0	18,334	0.00%
2019/01/22	8	26.21	3	27.10	25.20	5	18,620	0.03%
2019/01/21	0	0.00	5	26.00	26.15	-5	18,130	-0.03%
2019/01/16	5	25.45	2	25.35	25.65	3	18,422	0.02%
2019/01/11	1	25.60	0	0.00	25.45	1	19,352	0.01%
2019/01/09	6	25.17	7	25.01	24.90	-1	19,343	-0.01%
2019/01/08	1	24.80	1	25.10	24.80	0	19,321	0.00%
2019/01/07	2	24.70	0	0.00	24.95	2	19,400	0.01%
2019/01/03	12	24.07	11	23.46	23.30	1	19,296	0.01%
2019/01/02	1	26.00	0	0.00	25.40	1	19,163	0.01%
2018/12/27	2	26.33	0	0.00	25.85	2	19,734	0.01%
2018/12/26	0	0.00	1	26.40	26.10	-1	19,771	-0.01%
2018/12/25	0	0.00	1	26.25	26.55	-1	19,848	-0.01%
2018/12/22	1	25.95	2	26.30	26.30	-1	20,114	0.00%
2018/12/21	5	25.65	11	25.68	26.55	-6	20,166	-0.03%
2018/12/20	17	26.26	0	0.00	26.05	17	19,810	0.09%
2018/12/18	0	0.00	2	29.15	29.20	-2	19,553	-0.01%
2018/12/17	1	29.25	1	29.45	29.00	0	19,711	0.00%
2018/12/13	1	29.75	1	30.00	29.90	0	20,257	0.00%
2018/12/12	1	29.80	2	29.75	30.05	-1	20,381	0.00%
2018/12/11	1	29.45	0	0.00	29.00	1	20,392	0.00%
2018/12/10	4	28.81	3	28.87	29.15	1	20,565	0.00%
2018/12/07	0	0.00	2	30.00	29.80	-2	20,750	-0.01%
2018/12/06	5	29.89	1	28.95	29.20	4	20,762	0.02%
2018/12/04	12	32.80	12	32.47	32.85	0	20,835	0.00%
2018/12/03	1	32.00	5	32.18	32.30	-4	20,626	-0.02%
2018/11/30	3	30.43	4	30.59	30.45	-1	20,393	0.00%
2018/11/29	8	30.53	3	30.27	30.00	5	20,356	0.02%
2018/11/28	9	29.95	9	29.93	29.85	0	20,273	0.00%
2018/11/27	3	28.53	4	28.65	28.80	-1	20,209	0.00%
2018/11/26	3	28.27	1	28.05	28.05	2	20,239	0.01%
2018/11/23	18	28.39	14	28.16	28.00	4	20,184	0.02%
2018/11/22	2	30.40	5	29.46	29.35	-3	19,784	-0.02%
2018/11/21	9	29.09	27	29.23	29.60	-18	19,650	-0.09%
2018/11/20	14	30.10	17	30.04	30.05	-3	19,535	-0.02%
2018/11/19	19	31.36	7	31.32	31.30	12	19,489	0.06%
2018/11/16	12	31.48	6	31.47	31.25	6	19,371	0.03%
2018/11/15	4	30.38	4	30.53	30.50	0	19,168	0.00%
2018/11/14	10	31.76	2	31.70	31.10	8	18,979	0.04%
2018/11/13	6	30.68	17	30.39	30.80	-11	18,892	-0.06%
2018/11/12	12	31.79	8	31.69	31.45	4	18,574	0.02%
2018/11/09	10	34.43	8	33.56	33.75	2	18,184	0.01%
2018/11/08	8	35.54	6	35.88	35.10	2	18,049	0.01%
2018/11/07	12	37.81	6	37.33	37.20	6	17,646	0.03%
2018/11/06	23	39.48	5	41.40	38.00	18	17,335	0.10%
2018/11/05	4	42.38	0	0.00	42.20	4	17,122	0.02%
2018/11/02	5	42.27	4	42.16	41.95	1	17,315	0.01%
2018/11/01	15	43.05	13	43.70	42.45	2	17,349	0.01%
2018/10/31	3	41.43	5	41.90	42.75	-2	17,220	-0.01%
2018/10/30	10	37.47	26	38.38	39.45	-16	16,467	-0.10%
2018/10/29	2	36.10	1	36.60	35.90	1	16,146	0.01%
2018/10/26	10	37.20	4	35.75	35.75	6	16,309	0.04%
2018/10/25	5	37.51	15	36.79	36.50	-10	16,394	-0.06%
2018/10/24	6	39.21	1	39.80	39.05	5	16,290	0.03%
2018/10/23	3	40.33	4	40.11	39.00	-1	16,284	-0.01%
2018/10/22	18	41.02	19	41.33	41.15	-1	16,337	-0.01%
2018/10/19	10	38.04	6	38.39	40.40	4	16,045	0.02%
2018/10/18	10	36.44	14	36.60	37.60	-4	15,832	-0.03%
2018/10/17	3	36.60	2	36.20	36.20	1	15,964	0.01%
2018/10/16	0	0.00	3	35.90	35.80	-3	16,204	-0.02%
2018/10/15	2	34.00	2	36.55	36.25	0	16,402	0.00%
2018/10/12	3	32.88	4	34.15	34.85	-1	16,739	-0.01%
2018/10/11	3	32.03	7	32.31	32.10	-4	17,098	-0.02%
2018/10/09	3	36.12	3	36.05	35.55	0	17,026	0.00%
2018/10/08	15	37.15	15	36.69	37.45	0	17,066	0.00%
2018/10/05	2	37.40	1	35.55	35.55	1	17,433	0.01%
2018/10/04	0	0.00	10	38.27	38.40	-10	18,305	-0.05%
2018/10/03	4	38.90	0	0.00	38.90	4	18,407	0.02%
2018/10/02	4	41.00	0	0.00	40.60	4	18,498	0.02%
2018/10/01	6	41.51	5	41.38	41.55	1	18,620	0.01%
2018/09/28	0	0.00	1	38.80	39.10	-1	19,242	-0.01%
2018/09/27	1	38.45	0	0.00	38.50	1	19,702	0.01%
2018/09/26	5	39.05	6	38.96	38.85	-1	20,123	0.00%
2018/09/25	12	38.77	13	38.70	38.60	-1	20,699	0.00%
2018/09/21	11	38.00	11	38.36	38.60	0	21,079	0.00%
2018/09/20	5	37.65	1	37.00	36.60	4	21,410	0.02%
2018/09/19	6	38.75	5	39.15	38.10	1	21,735	0.00%
2018/09/18	7	40.43	1	40.55	39.35	6	21,618	0.03%
2018/09/17	6	41.05	6	41.49	41.75	0	21,633	0.00%
2018/09/14	1	41.60	3	40.13	41.60	-2	21,874	-0.01%
2018/09/12	15	43.90	5	43.90	43.30	10	22,038	0.05%
2018/09/11	11	44.92	1	43.70	44.80	10	22,382	0.04%
2018/09/10	1	47.70	24	45.59	42.90	-23	22,494	-0.10%
2018/09/07	24	48.00	22	48.57	47.40	2	22,468	0.01%
2018/09/06	3	49.10	0	0.00	49.00	3	22,925	0.01%
2018/09/05	2	49.20	3	50.10	49.45	-1	23,936	0.00%
2018/09/03	5	49.21	0	0.00	49.60	5	24,954	0.02%
2018/08/31	4	50.35	4	50.18	50.90	0	24,931	0.00%
2018/08/30	14	52.47	14	52.57	51.40	0	24,999	0.00%
2018/08/28	49	51.57	0	0.00	51.40	49	25,870	0.19%
2018/08/27	10	50.40	1	51.00	52.00	9	26,281	0.03%
2018/08/24	86	50.14	2	50.70	49.50	84	26,611	0.32%
2018/08/23	3	52.70	64	53.32	52.10	-61	27,095	-0.23%
2018/08/22	4	53.70	78	53.93	53.20	-74	27,290	-0.27%
2018/08/21	1	55.00	2	56.15	54.20	-1	27,613	0.00%
2018/08/20	2	55.25	3	54.60	54.80	-1	28,316	0.00%
2018/08/17	6	58.05	10	57.50	56.00	-4	28,485	-0.01%
2018/08/16	3	57.73	2	58.10	58.20	1	28,821	0.00%
2018/08/15	19	58.21	8	59.09	57.70	11	29,305	0.04%
2018/08/14	5	57.60	1	57.40	57.40	4	29,498	0.01%
2018/08/13	2	57.85	5	58.38	58.30	-3	30,328	-0.01%
2018/08/10	7	59.56	2	60.25	59.50	5	30,540	0.02%
2018/08/09	3	59.17	36	59.52	60.10	-33	30,742	-0.11%
2018/08/08	12	58.50	3	57.93	56.30	9	30,805	0.03%
2018/08/07	12	57.31	18	56.18	58.20	-6	31,465	-0.02%
2018/08/06	2	54.80	2	55.20	55.00	0	31,835	0.00%
2018/08/03	8	54.40	0	0.00	54.50	8	32,349	0.02%
2018/08/02	43	54.82	16	54.06	53.30	27	32,862	0.08%
2018/08/01	1	56.30	9	55.96	55.80	-8	33,874	-0.02%
2018/07/31	1	54.30	9	54.31	54.50	-8	34,138	-0.02%
2018/07/30	7	54.79	25	53.24	53.00	-18	34,980	-0.05%
2018/07/27	24	55.58	15	54.29	55.50	9	35,988	0.03%
2018/07/26	3	53.50	5	53.80	54.30	-2	36,686	-0.01%
2018/07/25	7	53.59	7	53.41	53.50	0	36,862	0.00%
2018/07/24	14	53.27	10	53.64	54.00	4	36,865	0.01%
2018/07/23	4	50.40	1	50.70	53.00	3	36,748	0.01%
2018/07/20	2	53.10	8	53.23	53.00	-6	36,803	-0.02%
2018/07/19	17	52.20	1	51.10	53.00	16	37,097	0.04%
2018/07/18	7	51.54	16	48.40	49.80	-9	36,837	-0.02%
2018/07/17	0	0.00	4	53.60	53.20	-4	36,582	-0.01%
2018/07/16	1.1	54.02	10	54.30	53.20	-8.9	36,768	-0.02%
2018/07/13	23	53.35	36	53.24	53.50	-13	37,024	-0.04%
2018/07/12	37	53.64	8	52.88	52.70	29	36,363	0.08%
2018/07/11	12	57.68	2	57.60	57.90	10	35,323	0.03%
2018/07/10	22	56.60	1	56.40	56.30	21	35,168	0.06%
2018/07/09	0	0.00	16	55.00	54.80	-16	34,958	-0.05%
2018/07/06	24	55.76	24	54.71	56.60	0	34,695	0.00%
2018/07/05	14	60.64	2	61.90	59.40	12	33,864	0.04%
2018/07/04	13	61.39	7	62.21	63.50	6	33,332	0.02%
2018/07/03	23	60.96	11	62.39	59.90	12	32,907	0.04%
2018/07/02	1	60.70	19	60.73	61.00	-18	32,255	-0.06%
2018/06/29	36	60.98	35	61.32	62.70	1	31,756	0.00%
2018/06/28	27	63.41	31	62.87	59.10	-4	31,497	-0.01%
2018/06/27	21	67.10	23	67.94	64.10	-2	31,012	-0.01%
2018/06/26	15	65.06	15	64.27	66.50	0	30,793	0.00%
2018/06/25	23	67.15	15	66.85	65.60	8	30,660	0.03%
2018/06/22	4	63.95	11	64.57	64.80	-7	30,545	-0.02%
2018/06/21	12	65.88	7	64.24	63.80	5	30,220	0.02%
2018/06/20	24	66.55	4	66.30	65.00	20	29,975	0.07%
2018/06/19	0	0.00	1	70.80	70.00	-1	29,583	0.00%
2018/06/15	13	74.01	2	73.30	73.50	11	29,325	0.04%
2018/06/14	17	74.49	38	73.96	73.80	-21	29,148	-0.07%
2018/06/13	50	73.12	34	72.23	72.80	16	28,725	0.06%
2018/06/12	27	71.45	10	71.03	69.90	17	28,189	0.06%
2018/06/11	2	66.60	61	67.99	71.00	-59	28,052	-0.21%
2018/06/08	11	65.44	13	66.32	65.30	-2	27,621	-0.01%
2018/06/07	35	66.99	15	66.70	66.20	20	27,931	0.07%
2018/06/06	1	67.20	1	68.10	67.30	0	27,934	0.00%
2018/06/05	73	68.08	63	69.91	66.00	10	27,769	0.04%
2018/06/04	37	67.42	14	67.65	69.00	23	27,007	0.09%
2018/06/01	7	64.99	6	63.95	64.00	1	26,542	0.00%
2018/05/31	39	69.81	89	68.57	66.40	-50	26,126	-0.19%
2018/05/30	15	66.69	17	67.25	67.10	-2	25,505	-0.01%
2018/05/29	16	68.59	4	67.98	67.20	12	25,265	0.05%
2018/05/28	21	70.43	24	71.02	68.70	-3	25,026	-0.01%
2018/05/25	3	66.63	3	67.07	67.70	0	24,430	0.00%
2018/05/24	12	67.92	6	67.33	66.60	6	24,043	0.02%
2018/05/23	6	65.23	17	65.66	67.80	-11	23,594	-0.05%
2018/05/22	10	65.35	18	64.93	64.30	-8	23,055	-0.03%
2018/05/21	42	64.51	14	64.51	65.10	28	22,591	0.12%
2018/05/18	16	60.71	19	60.35	61.00	-3	21,669	-0.01%
2018/05/17	5	59.60	7	58.34	58.70	-2	21,269	-0.01%
2018/05/16	28	62.24	35	61.19	60.40	-7	21,026	-0.03%
2018/05/15	33	60.70	60	58.98	61.80	-27	20,615	-0.13%
2018/05/14	40	56.14	10	57.05	57.70	30	19,810	0.15%
2018/05/11	20	56.22	13	56.92	54.70	7	19,111	0.04%
2018/05/10	25	55.92	6	56.58	56.60	19	18,558	0.10%
2018/05/09	15	55.26	38	55.48	56.50	-23	18,028	-0.13%
2018/05/08	11	54.97	6	54.17	53.60	5	16,842	0.03%
2018/05/07	12	52.33	18	53.85	55.00	-6	16,600	-0.04%
2018/05/04	12	51.41	4	51.78	51.70	8	15,790	0.05%
2018/05/03	18	47.15	28	48.46	49.20	-10	14,689	-0.07%
2018/05/02	11	44.16	12	44.73	44.75	-1	13,979	-0.01%
2018/04/30	1	41.70	2	43.10	43.85	-1	13,837	-0.01%
2018/04/27	3	42.95	4	42.20	42.25	-1	13,923	-0.01%
2018/04/26	32	45.02	32	42.69	43.05	0	13,865	0.00%
2018/04/25	16	44.24	20	44.67	45.10	-4	13,714	-0.03%
2018/04/24	11	43.90	13	43.54	43.00	-2	13,933	-0.01%
2018/04/23	8	43.85	8	43.65	43.40	0	13,974	0.00%
2018/04/20	12	44.22	7	44.12	44.45	5	13,853	0.04%
2018/04/19	2	43.63	43	43.35	43.80	-41	13,700	-0.30%
2018/04/18	3	41.92	2	41.93	41.50	1	13,486	0.01%
2018/04/17	4	41.06	4	41.44	40.50	0	13,533	0.00%
2018/04/16	4	40.45	3	40.47	40.50	1	13,653	0.01%
2018/04/13	1	40.55	2	40.93	41.00	-1	13,764	-0.01%
2018/04/12	2	40.35	1	40.80	40.35	1	14,245	0.01%
2018/04/11	6	39.91	3	41.00	41.35	3	15,196	0.02%
2018/04/10	0	0.00	13	39.84	39.45	-13	15,320	-0.08%
2018/04/03	2	40.98	0	0.00	41.40	2	16,054	0.01%
2018/04/02	14	42.69	10	42.20	42.10	4	16,147	0.02%
2018/03/31	46	43.16	12	43.10	43.10	34	16,383	0.21%
2018/03/29	4	42.10	2	41.65	41.65	2	16,722	0.01%
2018/03/28	5	42.21	0	0.00	42.00	5	16,852	0.03%
2018/03/27	1	43.10	15	42.98	43.15	-14	16,965	-0.08%
2018/03/23	0	0.00	13	39.97	40.15	-13	17,828	-0.07%
2018/03/22	1	42.90	1	42.85	41.40	0	17,802	0.00%
2018/03/21	0	0.00	1	41.40	42.00	-1	17,924	-0.01%
2018/03/20	6	41.68	17	41.70	41.70	-11	18,077	-0.06%
2018/03/19	4	42.45	6	42.22	42.00	-2	18,377	-0.01%
2018/03/16	22	43.31	9	43.59	42.90	13	18,844	0.07%
2018/03/15	17	42.35	9	42.37	42.40	8	18,696	0.04%
2018/03/14	12	40.04	3	40.60	40.25	9	18,537	0.05%
2018/03/13	3	39.28	6	39.56	40.50	-3	18,551	-0.02%
2018/03/12	1	37.05	3	36.92	37.80	-2	18,369	-0.01%
2018/03/09	2	37.95	0	0.00	37.45	2	18,663	0.01%
2018/03/08	1	37.80	1	38.30	37.80	0	18,879	0.00%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/03/06	0	0.00	1	38.45	38.00	-1	19,647	-0.01%
2018/03/05	10	38.00	0	0.00	37.70	10	20,275	0.05%
2018/03/01	4	38.93	2	39.45	38.50	2	21,106	0.01%
2018/02/27	3	38.45	1	39.05	39.00	2	22,008	0.01%
2018/02/26	2	38.20	0	0.00	37.70	2	22,227	0.01%
2018/02/22	4	38.20	0	0.00	37.45	4	22,779	0.02%
2018/02/21	3	39.23	0	0.00	38.70	3	22,770	0.01%
2018/02/12	0	0.00	1	39.40	39.20	-1	22,858	0.00%
2018/02/09	8	38.15	8	38.78	38.65	0	23,221	0.00%
2018/02/08	0	0.00	1	37.25	38.15	-1	23,416	0.00%
2018/02/07	1	41.00	4	40.53	39.50	-3	23,261	-0.01%
2018/02/06	5	40.47	1	41.45	39.00	4	23,613	0.02%
2018/02/05	2	42.58	1	42.85	43.05	1	23,592	0.00%
2018/01/31	1	44.05	0	0.00	43.75	1	24,224	0.00%
2018/01/30	7	45.29	0	0.00	44.50	7	24,532	0.03%
2018/01/29	1	46.50	14	45.98	46.35	-13	24,764	-0.05%
2018/01/26	1	46.40	3	45.97	46.15	-2	24,946	-0.01%
2018/01/25	0	0.00	1	47.00	45.90	-1	25,700	0.00%
2018/01/24	3	46.10	3	46.33	46.60	0	26,192	0.00%
2018/01/23	11	46.43	3	45.60	45.50	8	26,160	0.03%
2018/01/22	2	45.55	1	45.45	45.80	1	26,532	0.00%
2018/01/19	4	45.39	4	45.15	44.90	0	26,744	0.00%
2018/01/18	17	46.77	6	47.33	45.30	11	26,717	0.04%
2018/01/17	0	0.00	5	45.79	45.90	-5	26,500	-0.02%
2018/01/16	1	46.05	19	45.64	45.05	-18	26,812	-0.07%
2018/01/15	2	45.00	3	45.27	45.40	-1	27,343	0.00%
2018/01/12	6	45.28	21	45.75	45.95	-15	27,651	-0.05%
2018/01/11	4	43.38	2	43.60	44.20	2	27,620	0.01%
2018/01/10	4	43.69	4	44.33	43.50	0	27,645	0.00%
2018/01/09	12	44.55	12	44.30	43.90	0	27,508	0.00%
2018/01/08	16	46.18	15	46.66	45.00	1	27,447	0.00%
2018/01/05	13	45.80	39	46.15	46.65	-26	27,054	-0.10%
2018/01/04	8	44.25	1	44.15	44.00	7	26,429	0.03%
2018/01/03	15	42.98	39	42.87	44.25	-24	26,647	-0.09%
2018/01/02	5	40.84	15	41.19	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析