捷波 (6161)-永豐金-南投券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	46.65	0	0.00	46.30	1	1,008	0.10%
2024/04/03	2	46.98	2	47.30	47.10	0	1,006	0.00%
2024/03/25	1	48.60	0	0.00	48.50	1	1,028	0.10%
2024/03/22	1	48.65	0	0.00	48.45	1	1,025	0.10%
2024/03/13	0	0.00	1	49.50	49.00	-1	969	-0.10%
2024/03/12	1	49.95	0	0.00	51.50	1	933	0.11%
2024/03/07	0	0.00	1	51.30	48.80	-1	934	-0.11%
2024/03/05	0	0.00	2	48.90	51.70	-2	830	-0.24%
2024/02/29	1	47.45	2	47.45	46.50	-1	845	-0.12%
2024/02/27	1	44.45	1	44.45	44.50	0	830	0.00%
2024/02/26	5	45.11	1	44.60	45.05	4	829	0.48%
2024/02/22	1	43.20	3	43.28	43.00	-2	893	-0.22%
2024/02/21	3	42.68	1	43.10	43.15	2	892	0.22%
2024/02/16	1	41.50	4	41.85	42.50	-3	884	-0.34%
2024/02/02	2	41.08	0	0.00	40.80	2	900	0.22%
2024/01/30	1	41.90	0	0.00	41.40	1	956	0.10%
2024/01/24	0	0.00	1	42.90	42.95	-1	941	-0.11%
2024/01/23	1	42.20	0	0.00	42.20	1	938	0.11%
2024/01/22	1	42.25	1	42.60	42.70	0	935	0.00%
2024/01/04	0	0.00	5	42.75	43.55	-5	818	-0.61%
2023/12/28	7	43.27	2	43.03	42.80	5	802	0.62%
2023/12/15	2	40.83	0	0.00	40.85	2	777	0.26%
2023/12/08	1	41.70	0	0.00	41.70	1	835	0.12%
2023/12/06	1	43.00	0	0.00	42.75	1	834	0.12%
2023/11/29	2	44.55	2	44.00	44.00	0	730	0.00%
2023/11/24	1	43.40	1	42.80	42.50	0	609	0.00%
2023/11/21	0.1	42.85	14	42.81	42.80	-13.9	528	-2.63%
2023/11/14	10	39.75	0	0.00	39.35	10	459	2.17%
2023/11/13	0	0.00	6	40.05	40.00	-6	466	-1.29%
2023/10/02	0	0.00	1	39.10	39.30	-1	1,572	-0.06%
2023/09/28	1	38.75	0	0.00	38.70	1	1,589	0.06%
2023/08/31	1	38.00	1	38.20	38.15	0	1,914	0.00%
2023/08/30	0	0.00	1	38.20	38.15	-1	2,051	-0.05%
2023/08/24	1	38.90	0	0.00	38.50	1	2,283	0.04%
2023/08/17	0	0.00	3	39.48	39.45	-3	2,278	-0.13%
2023/08/16	6	38.24	1	38.70	38.15	5	2,267	0.22%
2023/08/15	2	38.53	0	0.00	37.60	2	2,258	0.09%
2023/08/07	2	40.45	2	41.50	41.75	0	2,222	0.00%
2023/07/31	0	0.00	1	46.65	46.65	-1	2,155	-0.05%
2023/07/27	0	0.00	2	46.53	46.10	-2	1,963	-0.10%
2023/07/25	1	46.50	1	45.85	46.00	0	1,872	0.00%
2023/07/20	2	44.20	6	44.61	43.65	-4	1,746	-0.23%
2023/07/19	8	50.80	12	50.63	46.55	-4	1,691	-0.24%
2023/07/18	0	0.00	1	46.60	46.75	-1	1,456	-0.07%
2023/07/17	0	0.00	1	42.50	42.50	-1	1,364	-0.07%
2023/07/14	1	43.00	0	0.00	43.25	1	1,334	0.07%
2023/07/13	1	41.95	8	42.47	41.50	-7	1,265	-0.55%
2023/07/10	1	38.00	0	0.00	37.85	1	1,181	0.08%
2023/07/07	0	0.00	10	38.23	38.60	-10	1,179	-0.85%
2023/07/06	6	39.08	0	0.00	38.95	6	1,186	0.51%
2023/07/05	0	0.00	25	40.70	40.70	-25	1,174	-2.13%
2023/07/04	11	41.09	0	0.00	41.05	11	1,169	0.94%
2023/07/03	20	40.73	17	42.23	42.50	3	1,156	0.26%
2023/06/30	18	39.22	0	0.00	39.50	18	1,110	1.62%
2023/06/27	1	37.50	0	0.00	37.35	1	1,115	0.09%
2023/06/26	2	38.00	0	0.00	38.20	2	1,210	0.17%
2023/06/21	0	0.00	2	38.93	38.70	-2	1,218	-0.16%
2023/06/20	2	38.00	0	0.00	38.70	2	1,214	0.16%
2023/06/16	10	38.50	0	0.00	38.40	10	1,203	0.83%
2023/06/14	2	38.63	0	0.00	38.15	2	1,172	0.17%
2023/06/12	0	0.00	1	38.50	38.20	-1	1,152	-0.09%
2023/06/09	2	37.93	1	38.20	37.85	1	1,090	0.09%
2023/06/08	0	0.00	4	37.70	37.50	-4	1,075	-0.37%
2023/06/07	7	38.03	3	37.68	37.65	4	1,067	0.37%
2023/06/06	0	0.00	13	36.57	37.90	-13	1,041	-1.25%
2023/06/05	18	38.75	5	37.95	38.10	13	1,002	1.30%
2023/06/02	1	37.70	6.4	38.54	38.55	-5.4	868	-0.62%
2023/05/29	1	32.70	1	32.85	33.45	0	629	0.00%
2023/05/16	1	31.75	1	31.90	31.65	0	610	0.00%
2023/05/12	1	31.75	0	0.00	32.45	1	600	0.17%
2023/05/08	3	33.20	0	0.00	33.25	3	588	0.51%
2023/04/13	0	33.94	0	0.00	33.85	0	445	0.00%
2023/04/10	0	33.95	0	0.00	33.65	0	415	0.00%
2023/03/28	7	33.26	7	33.11	33.40	0	348	0.00%
2023/03/27	3	34.25	3	34.65	34.30	0	311	0.00%
2023/03/23	0	0.00	1	29.80	29.75	-1	190	-0.52%
2023/01/10	0	0.00	1	25.50	25.45	-1	97	-1.02%
2023/01/05	0	0.00	1	25.05	24.95	-1	101	-0.99%
2022/12/16	1	25.10	0	0.00	25.05	1	116	0.86%
2022/12/09	1	25.25	0	0.00	25.25	1	120	0.83%
2022/11/07	0	0.00	2	24.05	24.35	-2	133	-1.50%
2022/10/05	0	0.00	1	25.10	25.10	-1	217	-0.46%
2022/10/04	1	24.85	0	0.00	24.85	1	221	0.45%
2022/08/10	1	27.50	0	0.00	27.40	1	355	0.28%
2022/08/04	0.1	24.10	0	0.00	24.10	0.1	311	0.02%
2022/07/26	0.1	24.40	0	0.00	24.45	0.1	351	0.01%
2022/07/12	0	0.00	8	22.40	22.20	-8	385	-2.07%
2022/07/07	8	23.15	0	0.00	23.35	8	401	1.99%
2022/07/06	0	0.00	6	22.55	22.50	-6	411	-1.46%
2022/07/05	6	24.30	0	0.00	24.30	6	406	1.47%
2022/06/30	0	0.00	2	24.98	24.85	-2	444	-0.45%
2022/06/29	2	25.58	0	0.00	25.75	2	451	0.44%
2022/06/17	0.1	30.05	0	0.00	30.50	0.1	544	0.02%
2022/06/10	1	32.00	1	32.25	32.05	0	603	0.00%
2022/06/08	1	32.20	0	0.00	32.20	1	615	0.16%
2022/04/15	0.1	34.55	0	0.00	34.05	0.1	1,446	0.00%
2022/04/07	0.1	35.75	0	0.00	34.95	0.1	1,593	0.01%
2022/03/31	1	37.20	0	0.00	37.90	1	1,560	0.06%
2022/03/25	0	0.00	2	38.60	37.75	-2	1,547	-0.13%
2022/03/24	0	0.00	0.1	38.30	38.40	-0.1	1,534	-0.01%
2022/03/23	1	38.00	0	0.00	37.30	1	1,508	0.07%
2022/03/14	0	34.90	0	0.00	34.00	0	1,410	0.00%
2022/03/01	0	0.00	1	35.30	35.50	-1	1,323	-0.08%
2022/02/25	1	35.20	0	0.00	34.85	1	1,316	0.08%
2022/02/24	0	0.00	31	33.12	33.05	-31	1,297	-2.39%
2022/02/23	41	35.43	10	35.86	35.55	31	1,270	2.44%
2022/02/22	6	34.99	0	0.00	34.80	6	1,265	0.47%
2022/02/21	5	36.52	3	36.92	38.00	2	1,209	0.17%
2022/02/17	5	35.55	5	36.76	35.40	0	1,166	0.00%
2022/02/16	2	34.75	0	0.00	35.20	2	1,090	0.18%
2022/02/15	6	35.73	7	36.29	35.65	-1	1,048	-0.10%
2022/02/14	4	34.86	40	35.69	35.30	-36	986	-3.65%
2022/02/11	44	34.34	39	33.51	34.70	5	904	0.55%
2022/02/10	20	32.41	0	0.00	32.40	20	814	2.46%
2022/01/14	0	29.60	0	0.00	29.55	0	864	0.00%
2022/01/11	0.1	29.65	0	0.00	29.85	0.1	866	0.01%
2022/01/07	1	32.00	1	32.90	30.65	0	847	0.00%
2021/12/22	0	0.00	2	30.50	30.20	-2	683	-0.29%
2021/12/20	1	28.50	3	28.50	28.95	-2	654	-0.31%
2021/12/06	1	28.80	4	29.00	29.05	-3	630	-0.48%
2021/12/02	0	0.00	6	29.00	28.80	-6	643	-0.93%
2021/12/01	0	0.00	17	29.25	29.35	-17	660	-2.57%
2021/11/29	17	28.15	0	0.00	28.75	17	675	2.52%
2021/11/26	1	29.45	5	29.30	28.60	-4	699	-0.57%
2021/11/25	0	0.00	93	29.61	29.40	-93	711	-13.06%
2021/11/24	0	0.00	7	30.23	30.20	-7	703	-0.99%
2021/11/23	20	30.00	20	30.33	30.00	0	704	0.00%
2021/11/22	0	0.00	20	31.10	31.15	-20	697	-2.87%
2021/11/17	0	0.00	20	30.30	30.35	-20	680	-2.94%
2021/11/15	0	0.00	23	29.61	29.95	-23	661	-3.47%
2021/11/12	0	0.00	30	29.40	29.35	-30	663	-4.52%
2021/11/11	40	29.73	55	30.06	29.90	-15	658	-2.28%
2021/11/10	0	0.00	76	29.84	29.80	-76	651	-11.67%
2021/11/09	0	0.00	20	29.38	29.15	-20	642	-3.12%
2021/11/08	0	0.00	151	29.20	29.30	-151	628	-24.04%	大賣/鉅額交易
2021/11/05	0	0.00	30	27.79	28.65	-30	617	-4.86%
2021/11/02	20	27.40	0	0.00	26.70	20	712	2.81%
2021/10/29	0	0.00	20	27.45	27.40	-20	848	-2.36%
2021/10/28	6	27.08	6	27.25	27.05	0	867	0.00%
2021/10/27	0	26.85	0	0.00	27.00	0	882	0.00%
2021/10/25	11	26.54	11	26.70	26.70	0	921	0.00%
2021/10/22	0	0.00	21	26.86	27.10	-21	943	-2.23%
2021/10/20	0	0.00	7	26.02	26.10	-7	999	-0.70%
2021/10/19	0	0.00	10	25.51	25.70	-10	1,062	-0.94%
2021/10/18	0	0.00	40	25.44	25.35	-40	1,254	-3.19%
2021/10/14	0	0.00	10	24.37	24.40	-10	1,411	-0.71%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/06	1	22.50	0	0.00	22.60	1	1,609	0.06%
2021/10/01	13	23.29	0	0.00	22.95	13	1,902	0.68%
2021/09/29	32	23.98	30	23.68	23.55	2	1,985	0.10%
2021/09/28	0	0.00	1	24.10	24.30	-1	1,994	-0.05%
2021/09/17	5	24.63	0	0.00	24.60	5	2,008	0.25%
2021/09/14	0	0.00	1	24.65	24.70	-1	2,017	-0.05%
2021/09/07	1	24.30	0	0.00	24.65	1	2,026	0.05%
2021/09/06	3	25.07	4	25.21	25.05	-1	2,025	-0.05%
2021/09/03	0	0.00	6	26.61	26.50	-6	2,028	-0.30%
2021/09/02	5	26.60	0	0.00	26.40	5	2,048	0.24%
2021/09/01	3	27.23	0	0.00	27.25	3	2,060	0.15%
2021/08/31	1	26.85	3	26.45	26.50	-2	2,050	-0.10%
2021/08/27	4	25.06	0	0.00	25.20	4	2,062	0.19%
2021/08/26	0	0.00	1	25.00	25.20	-1	2,065	-0.05%
2021/08/25	0	0.00	17	24.88	25.15	-17	2,077	-0.82%
2021/08/24	4	24.64	0	0.00	24.70	4	2,088	0.19%
2021/08/16	0	0.00	4	24.65	24.95	-4	2,061	-0.19%
2021/08/12	14	24.25	15	24.42	24.40	-1	2,036	-0.05%
2021/08/11	36	24.75	6	24.98	23.90	30	2,025	1.48%
2021/08/10	2	25.40	0	0.00	25.25	2	2,005	0.10%
2021/08/09	0	0.00	23	25.83	25.85	-23	1,984	-1.16%
2021/08/06	40	26.26	0	0.00	25.85	40	1,956	2.04%
2021/08/05	160	28.21	185	28.50	28.45	-25	1,878	-1.33%	大買/大賣/
2021/08/03	3	27.62	14	27.78	27.90	-11	1,750	-0.63%
2021/08/02	140	26.87	0	0.00	26.40	140	1,726	8.11%	大買/鉅額交易
2021/07/30	1	28.50	12	28.58	28.50	-11	1,707	-0.64%
2021/07/29	25	28.44	23	28.44	28.45	2	1,676	0.12%
2021/07/28	10	28.85	1	29.10	28.60	9	1,662	0.54%
2021/07/27	4	29.68	3	30.30	29.85	1	1,642	0.06%
2021/07/26	125	29.36	3	29.65	29.30	122	1,605	7.60%	大買/鉅額交易
2021/07/23	195	29.33	50	29.03	28.85	145	1,572	9.22%	大買/鉅額交易
2021/07/22	242	31.96	183	32.05	29.70	59	1,509	3.91%	大買/大賣/
2021/07/21	2	31.10	25	31.40	31.40	-23	1,317	-1.75%
2021/07/20	15	28.50	10	29.00	28.55	5	1,178	0.42%
2021/07/19	2	28.45	0	0.00	28.70	2	1,158	0.17%
2021/07/16	5	28.91	0	0.00	28.90	5	1,142	0.44%
2021/07/15	26	27.53	0	0.00	27.85	26	1,091	2.38%
2021/07/14	91	27.83	2	27.15	27.80	89	1,056	8.42%
2021/07/13	3	26.95	6	28.00	26.60	-3	1,013	-0.30%
2021/07/12	4	28.08	12	27.90	28.45	-8	963	-0.83%
2021/07/09	10	26.65	15	27.05	27.40	-5	888	-0.56%
2021/07/08	188	26.39	162	27.10	27.10	26	862	3.01%	大買/大賣/
2021/06/15	0	0.00	1	24.00	23.95	-1	849	-0.12%
2021/06/11	1	23.80	1	23.95	23.95	0	844	0.00%
2021/06/08	2	23.55	1	23.75	23.65	1	779	0.13%
2021/06/02	0	0.00	2	22.75	22.85	-2	706	-0.28%
2021/06/01	2	22.55	0	0.00	22.55	2	689	0.29%
2021/05/28	10	21.57	0	0.00	21.55	10	667	1.50%
2021/05/21	0	0.00	2	21.28	21.20	-2	660	-0.30%
2021/05/14	1	21.05	0	0.00	20.65	1	651	0.15%
2021/04/29	0	0.00	1	23.80	23.50	-1	584	-0.17%
2021/04/28	0	0.00	1	23.80	23.65	-1	587	-0.17%
2021/04/19	0	0.00	5	22.75	22.95	-5	614	-0.81%
2021/04/14	0	0.00	5	22.50	22.85	-5	611	-0.82%
2021/04/12	0	0.00	0.1	24.15	24.30	-0.1	594	-0.02%
2021/04/09	2	23.40	0	0.00	23.20	2	573	0.35%
2021/04/08	10	24.11	0	0.00	23.40	10	559	1.79%
2021/04/06	0	21.50	0	0.00	21.65	0	504	0.00%
2021/03/23	0	0.00	1	20.30	20.20	-1	476	-0.21%
2021/03/22	0	0.00	1	19.70	19.80	-1	536	-0.19%
2021/03/18	1	19.30	0	0.00	19.30	1	547	0.18%
2021/03/02	0	0.00	2	18.70	18.55	-2	577	-0.35%
2021/01/28	0	0.00	2	18.35	18.35	-2	597	-0.33%
2021/01/27	2	18.50	0	0.00	18.60	2	596	0.34%
2021/01/26	0	0.00	3	18.75	18.55	-3	595	-0.50%
2021/01/25	3	18.62	0	0.00	18.70	3	594	0.50%
2021/01/21	0	0.00	4	19.14	19.00	-4	585	-0.68%
2021/01/20	1	18.70	1	18.70	19.05	0	575	0.00%
2021/01/19	4	18.95	3	19.10	18.75	1	567	0.18%
2021/01/18	3	18.70	0	0.00	19.00	3	504	0.60%
2021/01/13	1	19.60	0	0.00	19.70	1	487	0.21%
2021/01/05	0	0.00	2	19.80	19.75	-2	446	-0.45%
2021/01/04	2	19.25	0	0.00	19.10	2	437	0.46%
2020/12/23	2	18.80	0	0.00	18.75	2	394	0.51%
2020/12/22	0	0.00	3	18.80	18.60	-3	392	-0.76%
2020/12/16	3	20.15	38	19.94	20.05	-35	338	-10.34%
2020/12/15	0	0.00	1	19.20	18.85	-1	232	-0.43%
2020/12/10	1	18.40	1	18.55	18.55	0	197	0.00%
2020/12/01	4	18.09	4	18.09	18.30	0	181	0.00%
2020/11/10	2	17.55	2	17.30	17.35	0	212	0.00%
2020/09/21	0	0.00	1	17.90	17.75	-1	371	-0.27%
2020/09/14	0	0.00	10	17.70	17.70	-10	374	-2.67%
2020/09/01	1	18.45	0	0.00	18.30	1	424	0.24%
2020/08/31	0	0.00	3	18.50	18.45	-3	436	-0.69%
2020/08/13	0	0.00	1	18.15	18.15	-1	583	-0.17%
2020/08/07	0	0.00	1	18.25	18.15	-1	582	-0.17%
2020/08/06	1	18.40	0	0.00	18.30	1	584	0.17%
2020/07/07	5	19.60	0	0.00	19.60	5	648	0.77%
2020/07/06	15	20.21	2	20.55	20.20	13	632	2.05%
2020/07/02	2	18.65	0	0.00	18.60	2	572	0.35%
2020/06/22	0	0.00	8	18.30	18.50	-8	574	-1.39%
2020/06/09	4	19.13	0	0.00	18.90	4	605	0.66%
2020/06/08	3	19.68	1	19.45	19.40	2	604	0.33%
2020/06/05	2	18.70	0	0.00	19.40	2	560	0.36%
2020/06/04	4	19.15	0	0.00	19.15	4	524	0.76%
2020/05/27	8	20.00	0	0.00	20.00	8	452	1.77%
2020/05/11	0	0.00	1	19.40	18.80	-1	322	-0.31%
2020/05/07	1	18.70	0	0.00	19.00	1	216	0.46%
2020/04/09	0	0.00	1	15.75	15.90	-1	248	-0.40%
2020/03/27	1	14.85	0	0.00	14.70	1	265	0.38%
2020/01/17	1	20.60	0	0.00	20.65	1	378	0.26%
2019/12/30	1	20.30	0	0.00	20.70	1	468	0.21%
2019/12/26	2	20.68	0	0.00	20.55	2	471	0.42%
2019/11/26	0	0.00	0.3	20.55	20.60	-0.3	467	-0.06%
2019/11/08	0	0.00	4	20.81	20.70	-4	443	-0.90%
2019/11/07	0	0.00	6	22.80	22.70	-6	372	-1.61%
2019/11/06	0	0.00	2	22.95	22.95	-2	364	-0.55%
2019/11/05	2	21.93	12	22.92	22.40	-10	341	-2.93%
2019/10/29	2	21.43	0	0.00	21.35	2	295	0.68%
2019/10/24	2	21.53	0	0.00	21.50	2	286	0.70%
2019/10/22	1	21.40	0	0.00	21.40	1	287	0.35%
2019/10/21	1	21.40	0	0.00	21.40	1	287	0.35%
2019/10/04	1	19.30	0	0.00	19.25	1	344	0.29%
2019/08/12	1	19.40	0	0.00	19.30	1	355	0.28%
2019/07/19	2	19.73	0	0.00	19.60	2	315	0.63%
2019/07/18	0	0.00	1	20.10	20.00	-1	307	-0.33%
2019/07/16	3	21.65	0	0.00	21.65	3	289	1.03%
2019/07/12	6	22.10	0	0.00	21.95	6	285	2.10%
2019/07/09	2	21.35	0	0.00	21.15	2	227	0.88%
2019/06/19	3	20.90	0	0.00	20.70	3	306	0.98%
2019/05/23	1	20.15	0	0.00	20.30	1	338	0.30%
2019/05/06	0	0.00	1	21.25	21.25	-1	347	-0.29%
2019/05/03	1	21.70	0	0.00	21.85	1	342	0.29%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/09	1	21.90	0	0.00	21.85	1	316	0.32%
2019/04/03	2	21.05	0	0.00	21.05	2	294	0.68%
2019/03/28	1	20.40	0	0.00	20.45	1	277	0.36%
2019/03/26	0	0.00	1	20.75	21.30	-1	252	-0.40%
2019/03/14	1	19.85	0	0.00	19.60	1	218	0.46%
2019/03/07	3	20.12	0	0.00	20.00	3	224	1.34%
2019/03/04	7	19.05	0	0.00	19.15	7	208	3.36%
2019/02/27	5	19.06	0	0.00	19.10	5	206	2.42%
2019/02/25	0	0.00	4	18.90	18.90	-4	209	-1.91%
2019/02/20	0	0.00	2	18.85	18.95	-2	200	-1.00%
2019/02/18	0	0.00	6	18.65	18.75	-6	197	-3.04%
2019/02/11	0	0.00	1	17.10	17.20	-1	170	-0.59%
2019/01/28	1	16.80	0	0.00	16.80	1	165	0.60%
2019/01/15	0	0.00	6.5	16.79	16.85	-6.5	163	-3.98%
2019/01/11	7	17.14	0	0.00	17.00	7	156	4.47%
2018/12/14	0	0.00	2	16.05	16.00	-2	202	-0.99%
2018/12/06	0	0.00	4	15.65	15.65	-4	223	-1.79%
2018/10/29	0	0.00	1	14.80	14.85	-1	453	-0.22%
2018/10/26	0	0.00	3	14.92	14.95	-3	479	-0.63%
2018/10/16	1	16.10	0	0.00	16.05	1	504	0.20%
2018/08/28	3	17.10	0	0.00	16.90	3	1,099	0.27%
2018/08/21	1	16.10	1	16.50	16.25	0	1,317	0.00%
2018/07/31	0	0.00	3	20.20	19.95	-3	1,735	-0.17%
2018/07/27	0	0.00	10	19.95	20.20	-10	1,740	-0.57%
2018/07/26	10	20.48	0	0.00	20.35	10	1,720	0.58%
2018/07/06	1	19.05	0	0.00	19.05	1	1,974	0.05%
2018/07/05	2	19.80	0	0.00	19.40	2	2,015	0.10%
2018/07/03	7	20.11	3	19.90	20.05	4	2,166	0.18%
2018/06/29	0	0.00	3	20.45	20.40	-3	2,339	-0.13%
2018/06/26	6	19.85	0	0.00	19.95	6	3,197	0.19%
2018/06/21	0	0.00	1	20.90	20.95	-1	3,451	-0.03%
2018/06/20	3	20.80	0	0.00	20.85	3	3,473	0.09%
2018/06/15	1	21.90	0	0.00	21.85	1	3,504	0.03%
2018/06/13	3	20.95	0	0.00	20.90	3	3,525	0.09%
2018/06/11	0	0.00	3	21.55	21.45	-3	3,506	-0.09%
2018/06/08	3	22.13	1	22.10	21.65	2	3,497	0.06%
2018/06/07	0	0.00	10	22.58	22.30	-10	3,487	-0.29%
2018/06/06	3	21.95	3	21.85	22.40	0	3,488	0.00%
2018/06/05	13	22.14	10	22.90	21.85	3	3,482	0.09%
2018/06/04	4	22.15	5	20.85	22.60	-1	3,503	-0.03%
2018/05/29	5	20.37	0	0.00	20.25	5	4,096	0.12%
2018/05/28	0	0.00	5	21.00	20.80	-5	4,101	-0.12%
2018/05/25	0	0.00	5	21.40	21.00	-5	4,145	-0.12%
2018/05/24	12	21.21	8	21.22	21.20	4	4,300	0.09%
2018/05/23	3	21.25	30	21.17	21.20	-27	4,404	-0.61%
2018/05/17	2	20.43	0	0.00	20.55	2	4,360	0.05%
2018/05/16	1	20.40	1	20.55	20.40	0	4,346	0.00%
2018/05/15	32	21.18	0	0.00	20.95	32	4,320	0.74%
2018/05/14	0	0.00	1	20.65	20.70	-1	4,229	-0.02%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/05/09	0	0.00	3	19.35	19.40	-3	4,127	-0.07%
2018/04/30	3	18.68	0	0.00	18.65	3	4,239	0.07%
2018/04/26	0	0.00	1	19.65	18.50	-1	4,217	-0.02%
2018/04/24	0	0.00	1	19.40	19.65	-1	4,181	-0.02%
2018/04/20	0	0.00	1	20.15	20.15	-1	4,128	-0.02%
2018/04/19	2	21.03	2	20.85	20.70	0	4,099	0.00%
2018/04/17	0	0.00	2	19.80	19.80	-2	3,980	-0.05%
2018/04/16	1	20.00	2	19.85	20.20	-1	3,965	-0.03%
2018/04/13	1	20.15	0	0.00	20.20	1	3,950	0.03%
2018/04/12	5	20.50	1	20.55	20.25	4	3,949	0.10%
2018/04/10	2	20.25	0	0.00	20.20	2	3,846	0.05%
2018/04/09	0	0.00	13	21.86	21.10	-13	3,778	-0.34%
2018/04/03	0	0.00	35	20.43	21.70	-35	3,674	-0.95%
2018/04/02	0	0.00	5	21.35	21.05	-5	3,583	-0.14%
2018/03/31	10	21.48	3	21.33	21.55	7	3,485	0.20%
2018/03/30	105	21.66	76	20.90	21.50	29	3,338	0.87%	大買/
2018/03/29	21	20.15	3	19.97	20.10	18	3,015	0.60%
2018/03/21	4	16.00	0	0.00	16.00	4	2,249	0.18%
2018/03/20	2	16.10	7	16.19	16.30	-5	2,209	-0.23%
2018/03/19	1	16.20	0	0.00	15.75	1	2,155	0.05%
2018/03/14	2	15.20	0	0.00	15.20	2	2,068	0.10%
2018/03/13	0	0.00	6	15.40	15.30	-6	2,079	-0.29%
2018/03/12	6	15.15	0	0.00	15.15	6	2,053	0.29%
2018/03/08	0	0.00	2	16.50	15.70	-2	1,962	-0.10%
2018/03/07	2	17.45	4	17.65	17.25	-2	1,772	-0.11%
2018/03/06	6	17.10	10	17.00	17.30	-4	1,489	-0.27%
2018/03/05	13	16.79	10	16.72	16.85	3	1,237	0.24%
2018/03/02	2	15.23	0	0.00	15.35	2	1,028	0.19%
2018/03/01	2	15.15	0	0.00	15.00	2	1,005	0.20%
2018/02/27	2	15.05	4	15.05	15.05	-2	1,022	-0.20%
2018/02/26	2	16.45	10	15.53	15.45	-8	967	-0.83%
2018/02/23	0	0.00	4	15.83	16.10	-4	774	-0.52%
2018/01/24	0	0.00	2	15.05	14.70	-2	487	-0.41%
2018/01/10	1	14.10	0	0.00	14.10	1	418	0.24%
2018/01/08	1	14.10	3	14.60	14.65	-2	416	-0.48%