宏齊 (6168)-永豐金-南投券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
849張
產業
上市光電類股▲0.84%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	23.20	23.30	-5	2,327	-0.21%
2024/04/16	1	22.80	0	0.00	22.80	1	2,336	0.04%
2024/04/10	0	0.00	1	24.40	24.20	-1	2,452	-0.04%
2024/04/02	1	24.00	0	0.00	24.00	1	2,497	0.04%
2024/03/15	1.3	24.41	0	0.00	24.30	1.3	3,443	0.04%
2024/03/13	3	24.55	0	0.00	24.60	3	3,432	0.09%
2024/03/12	7	25.16	0	0.00	25.10	7	3,427	0.20%
2024/03/11	1	25.15	0	0.00	25.05	1	3,427	0.03%
2024/03/07	3	25.85	0	0.00	25.75	3	3,490	0.09%
2024/03/04	0	0.00	3	26.43	26.45	-3	3,533	-0.08%
2024/03/01	3	26.58	0	0.00	26.35	3	3,540	0.08%
2024/02/29	3	26.65	7	26.71	26.80	-4	3,628	-0.11%
2024/02/27	0	0.00	3	26.60	26.65	-3	3,836	-0.08%
2024/02/26	9	27.76	0	0.00	27.10	9	3,881	0.23%
2024/02/23	29	29.60	50	29.09	29.30	-21	3,720	-0.56%
2024/02/22	34	28.30	12	28.17	27.95	22	3,539	0.62%
2024/02/21	14	27.47	4	27.56	27.50	10	3,615	0.28%
2024/02/16	0	0.00	1	26.40	26.50	-1	3,617	-0.03%
2024/02/15	1	25.30	0	0.00	25.60	1	3,653	0.03%
2024/02/01	1	25.10	0	0.00	25.10	1	3,711	0.03%
2024/01/24	1	26.30	1	26.35	26.25	0	4,041	0.00%
2024/01/08	1	26.20	1	25.75	25.85	0	7,231	0.00%
2024/01/04	0	0.00	1	25.30	25.20	-1	7,366	-0.01%
2023/12/28	0	0.00	50	26.72	26.60	-50	7,351	-0.68%
2023/12/18	0	0.00	4	28.31	28.15	-4	7,408	-0.05%
2023/12/15	3	28.40	5	28.61	28.60	-2	7,315	-0.03%
2023/12/14	3	28.05	10	28.32	27.95	-7	7,107	-0.10%
2023/12/13	0	0.00	4	27.35	27.05	-4	6,794	-0.06%
2023/12/11	0	0.00	1	26.30	26.50	-1	6,735	-0.01%
2023/12/07	1	26.30	1	26.75	26.10	0	6,741	0.00%
2023/12/06	1	26.35	0	0.00	26.40	1	6,732	0.01%
2023/12/05	3	26.78	0	0.00	26.25	3	6,743	0.04%
2023/12/04	0	0.00	6	27.57	27.30	-6	6,722	-0.09%
2023/11/30	0	0.00	5	27.55	27.35	-5	6,690	-0.07%
2023/11/29	3	27.40	1	27.45	27.15	2	6,699	0.03%
2023/11/28	3	27.00	0	0.00	26.90	3	6,732	0.04%
2023/11/27	5	27.09	0	0.00	26.80	5	6,952	0.07%
2023/11/24	7	27.89	7	27.67	27.20	0	7,141	0.00%
2023/11/22	3	27.15	2	27.30	27.15	1	7,107	0.01%
2023/11/21	4	27.23	6	27.43	27.10	-2	7,372	-0.03%
2023/11/20	9	27.12	6	27.34	27.30	3	7,365	0.04%
2023/11/17	1	26.20	1	26.30	26.30	0	7,115	0.00%
2023/11/16	1	26.05	1	26.20	26.20	0	7,091	0.00%
2023/11/15	4	26.40	1	26.45	26.20	3	7,058	0.04%
2023/11/14	3	25.70	1	25.55	25.95	2	6,943	0.03%
2023/11/10	0	0.00	10	24.20	24.10	-10	6,814	-0.15%
2023/11/06	1	26.25	1	26.10	26.35	0	6,637	0.00%
2023/11/03	13	25.98	7	26.18	25.95	6	6,586	0.09%
2023/11/02	2	26.30	2	25.65	26.20	0	6,511	0.00%
2023/10/31	2	26.63	3	25.98	26.05	-1	6,370	-0.02%
2023/10/30	3	26.83	3	26.90	26.85	0	6,266	0.00%
2023/10/26	1	26.80	2	26.90	26.30	-1	5,952	-0.02%
2023/10/25	5	26.68	8	26.89	26.45	-3	5,828	-0.05%
2023/10/24	23	27.82	17	28.35	26.85	6	5,655	0.11%
2023/10/23	7	26.49	15	25.77	27.70	-8	4,974	-0.16%
2023/10/20	15	25.69	12	25.55	25.20	3	4,604	0.07%
2023/10/19	5	25.58	19	25.74	25.30	-14	4,440	-0.32%
2023/10/18	68	27.27	42	27.46	26.90	26	4,211	0.62%
2023/10/17	2	25.00	7	25.98	26.20	-5	3,262	-0.15%
2023/10/12	1	24.50	0	0.00	24.15	1	2,862	0.03%
2023/10/11	0	0.00	8	23.60	23.40	-8	2,747	-0.29%
2023/10/06	2	23.80	0	0.00	23.45	2	2,744	0.07%
2023/10/05	3	23.55	0	0.00	23.50	3	2,738	0.11%
2023/10/04	2	23.25	0	0.00	23.30	2	2,776	0.07%
2023/09/28	1	22.80	0	0.00	22.95	1	2,873	0.03%
2023/09/25	1	23.30	0	0.00	23.00	1	3,045	0.03%
2023/09/21	0	0.00	6	23.50	24.55	-6	2,945	-0.20%
2023/09/20	6	23.08	2	22.90	22.90	4	2,791	0.14%
2023/09/19	3	23.32	0	0.00	23.20	3	2,780	0.11%
2023/09/13	4	23.24	0	0.00	23.20	4	2,726	0.15%
2023/09/08	1	24.20	0	0.00	23.60	1	2,684	0.04%
2023/09/06	0	0.00	1	24.85	24.70	-1	2,623	-0.04%
2023/09/05	1	25.50	0	0.00	25.15	1	2,584	0.04%
2023/08/31	5	26.43	3	27.33	26.20	2	2,439	0.08%
2023/08/30	4	27.03	7	26.89	27.20	-3	2,230	-0.13%
2023/08/29	0	0.00	3	25.55	25.20	-3	2,038	-0.15%
2023/08/28	27	26.37	1	27.30	26.00	26	1,938	1.34%
2023/08/25	20	26.80	5	26.69	26.55	15	1,731	0.87%
2023/08/24	1	25.35	1	25.80	25.70	0	1,396	0.00%
2023/08/23	1	23.95	0	0.00	24.10	1	1,216	0.08%
2023/08/08	0	0.00	1	22.65	22.60	-1	1,219	-0.08%
2023/08/04	1	22.70	0	0.00	22.75	1	1,238	0.08%
2023/07/31	1	23.10	0	0.00	23.00	1	1,229	0.08%
2023/07/10	0	0.00	1	26.10	26.15	-1	1,153	-0.09%
2023/07/05	1	25.75	0	0.00	25.55	1	1,058	0.09%
2023/07/04	1	25.55	1	25.35	25.50	0	960	0.00%
2023/06/26	1	24.75	0	0.00	24.45	1	1,378	0.07%
2023/06/20	1	24.10	0	0.00	24.00	1	1,528	0.07%
2023/03/29	0	0.00	2	25.15	25.50	-2	1,230	-0.16%
2023/03/28	11	26.50	14	26.14	25.25	-3	1,157	-0.26%
2023/03/24	0	0.00	2	25.08	25.25	-2	810	-0.25%
2023/03/23	0	0.00	4	24.65	24.60	-4	692	-0.58%
2023/03/22	0	0.00	3	23.85	24.00	-3	639	-0.47%
2023/03/21	1	23.70	0	0.00	23.60	1	610	0.16%
2023/03/20	2	23.30	0	0.00	23.05	2	586	0.34%
2023/03/06	1	22.00	0	0.00	21.85	1	478	0.21%
2023/02/16	0	0.00	5	19.95	20.00	-5	340	-1.47%
2023/02/02	0	0.00	6	19.10	19.10	-6	362	-1.65%
2022/12/02	0	0.00	2	18.75	18.75	-2	384	-0.52%
2022/11/30	2	18.40	0	0.00	18.40	2	379	0.53%
2022/11/21	5	18.00	0	0.00	17.80	5	386	1.30%
2022/10/04	0	0.00	1	16.45	16.70	-1	422	-0.24%
2022/10/03	3	16.17	2	16.30	16.10	1	422	0.24%
2022/09/26	0	0.00	2	16.88	16.50	-2	422	-0.47%
2022/09/23	1	17.80	0	0.00	17.70	1	423	0.24%
2022/09/22	0	0.00	44	17.90	18.00	-44	429	-10.25%
2022/09/21	6	18.13	0	0.00	17.95	6	426	1.41%
2022/09/20	7	18.34	0	0.00	18.25	7	423	1.65%
2022/09/19	4	18.48	0	0.00	18.40	4	422	0.95%
2022/09/16	1	18.80	0	0.00	18.75	1	423	0.24%
2022/09/15	9	18.83	2	18.98	18.90	7	429	1.63%
2022/09/14	1	18.70	0	0.00	18.60	1	425	0.23%
2022/09/13	11	19.05	0	0.00	18.90	11	425	2.58%
2022/09/12	11	19.21	1	19.20	19.15	10	429	2.33%
2022/09/01	4	19.68	0	0.00	19.65	4	444	0.90%
2022/08/23	0	0.00	2	21.10	21.15	-2	410	-0.49%
2022/08/19	0	0.00	2	21.25	21.25	-2	413	-0.48%
2022/08/12	0	0.00	2	20.15	20.10	-2	395	-0.51%
2022/08/11	0	0.00	1	19.60	19.55	-1	389	-0.26%
2022/08/09	1	19.50	0	0.00	19.60	1	384	0.26%
2022/07/29	1	19.35	0	0.00	19.25	1	386	0.26%
2022/07/14	2	18.50	0	0.00	18.85	2	420	0.48%
2022/06/21	6	21.05	4	20.71	21.10	2	445	0.45%
2022/05/25	0	0.00	2	22.55	22.60	-2	536	-0.37%
2022/05/24	0	0.00	2	22.35	22.15	-2	552	-0.36%
2022/05/18	0	0.00	2	22.40	22.40	-2	580	-0.34%
2022/05/16	2	21.85	0	0.00	21.65	2	586	0.34%
2022/04/28	3	20.80	0	0.00	20.90	3	686	0.44%
2022/04/21	1	23.05	0	0.00	23.00	1	739	0.14%
2022/04/20	1	23.00	0	0.00	23.00	1	763	0.13%
2022/04/08	1	23.25	0	0.00	23.35	1	965	0.10%
2022/03/29	0	0.00	1	24.55	24.40	-1	1,288	-0.08%
2022/03/09	1	22.45	0	0.00	22.75	1	2,106	0.05%
2022/02/16	1	25.80	0	0.00	25.85	1	3,118	0.03%
2022/02/15	1	25.60	0	0.00	25.55	1	3,147	0.03%
2022/02/11	0	0.00	3	26.40	26.30	-3	3,224	-0.09%
2022/02/08	0	0.00	1	25.60	25.70	-1	3,359	-0.03%
2022/01/24	1	25.20	0	0.00	25.15	1	4,313	0.02%
2022/01/21	0	0.00	6	25.63	25.70	-6	4,334	-0.14%
2022/01/18	0	0.00	1	26.80	26.50	-1	4,501	-0.02%
2022/01/17	0	0.00	1	26.45	26.45	-1	4,517	-0.02%
2022/01/14	3	25.67	0	0.00	25.60	3	4,544	0.07%
2022/01/13	0	0.00	1	26.65	26.45	-1	4,531	-0.02%
2022/01/10	1	26.40	0	0.00	26.30	1	4,445	0.02%
2022/01/07	3	25.88	0	0.00	25.80	3	4,438	0.07%
2021/12/30	0	0.00	2	27.40	27.40	-2	4,406	-0.05%
2021/12/29	1	27.55	0	0.00	27.60	1	4,401	0.02%
2021/12/28	1	27.55	0	0.00	27.55	1	4,423	0.02%
2021/12/27	2	28.25	3	28.25	28.25	-1	4,413	-0.02%
2021/12/24	1	27.55	2	28.15	27.60	-1	4,386	-0.02%
2021/12/21	1	27.05	0	0.00	27.05	1	4,261	0.02%
2021/12/17	2	27.28	0	0.00	27.10	2	4,256	0.05%
2021/12/16	0	0.00	1	28.10	28.40	-1	4,208	-0.02%
2021/12/14	1	27.40	0	0.00	26.70	1	4,105	0.02%
2021/12/13	0	0.00	1	28.00	27.80	-1	4,093	-0.02%
2021/12/09	1	27.55	0	0.00	27.10	1	4,083	0.02%
2021/12/08	2	27.98	1	29.25	27.80	1	4,043	0.02%
2021/12/07	1	28.20	20	28.80	28.20	-19	3,973	-0.48%
2021/12/06	4	28.45	7	28.59	28.45	-3	3,893	-0.08%
2021/12/03	12	27.55	3	27.97	27.65	9	3,751	0.24%
2021/12/02	15	27.83	0	0.00	27.05	15	3,755	0.40%
2021/12/01	0	0.00	1	27.75	27.75	-1	3,788	-0.03%
2021/11/25	1	27.85	0	0.00	27.70	1	4,009	0.02%
2021/11/24	1	27.45	1	27.65	27.65	0	3,984	0.00%
2021/11/23	10	28.25	10	28.46	27.35	0	3,981	0.00%
2021/11/22	0	0.00	2	27.80	27.70	-2	3,805	-0.05%
2021/11/19	3	27.57	0	0.00	27.60	3	3,835	0.08%
2021/11/16	4	28.75	4	28.49	28.35	0	3,768	0.00%
2021/11/15	2	26.80	0	0.00	27.05	2	3,519	0.06%
2021/11/11	1	26.10	0	0.00	25.85	1	3,525	0.03%
2021/11/08	1	25.85	0	0.00	26.15	1	3,679	0.03%
2021/11/05	0	0.00	1	26.70	26.50	-1	3,757	-0.03%
2021/11/04	1	27.55	1	27.55	27.50	0	3,780	0.00%
2021/11/03	2	27.85	40	28.42	28.25	-38	3,901	-0.97%
2021/11/02	45	29.63	4	30.06	28.80	41	3,927	1.04%
2021/11/01	1	26.80	11	26.50	27.50	-10	3,677	-0.27%
2021/10/27	1	24.50	2	24.88	25.40	-1	4,386	-0.02%
2021/10/22	0	0.00	2	24.30	24.70	-2	5,056	-0.04%
2021/10/21	1	24.15	1	24.40	23.85	0	5,962	0.00%
2021/10/20	0	0.00	1	24.00	23.85	-1	6,703	-0.01%
2021/10/19	1	24.15	0	0.00	24.00	1	7,510	0.01%
2021/10/06	0	0.00	1	23.00	22.70	-1	9,537	-0.01%
2021/09/30	2	24.25	0	0.00	24.20	2	10,245	0.02%
2021/09/29	1	24.10	0	0.00	23.85	1	10,301	0.01%
2021/09/28	3	24.97	0	0.00	24.90	3	10,324	0.03%
2021/09/24	1	25.60	0	0.00	25.40	1	10,527	0.01%
2021/09/23	4	25.25	0	0.00	24.85	4	10,716	0.04%
2021/09/16	0	0.00	335	25.34	25.40	-335	10,961	-3.06%	大賣/鉅額交易
2021/09/15	2	25.90	0	0.00	25.95	2	10,961	0.02%
2021/09/14	1	26.90	0	0.00	26.30	1	10,965	0.01%
2021/09/09	0	0.00	1	27.60	28.00	-1	10,943	-0.01%
2021/09/08	1	27.40	1	28.10	26.70	0	10,946	0.00%
2021/09/07	0	0.00	6	26.68	27.40	-6	10,956	-0.05%
2021/09/06	6	27.89	1	27.20	27.00	5	10,966	0.05%
2021/09/02	4	28.78	0	0.00	28.45	4	11,068	0.04%
2021/09/01	1	28.00	35	28.22	29.30	-34	11,069	-0.31%
2021/08/31	4	28.38	41	28.11	27.85	-37	10,978	-0.34%
2021/08/27	2	27.25	1	27.25	26.85	1	10,919	0.01%
2021/08/26	0	0.00	2	27.60	27.75	-2	10,909	-0.02%
2021/08/25	1	27.45	2	28.25	27.60	-1	10,901	-0.01%
2021/08/20	0	0.00	5	26.42	26.30	-5	10,786	-0.05%
2021/08/19	5	26.41	0	0.00	25.75	5	10,760	0.05%
2021/08/18	0	0.00	4	25.66	26.95	-4	10,750	-0.04%
2021/08/17	3	26.32	1	27.20	25.50	2	10,716	0.02%
2021/08/16	1	26.80	3	26.47	26.90	-2	10,669	-0.02%
2021/08/13	116	28.43	8	27.97	26.95	108	10,610	1.02%	大買/鉅額交易
2021/08/12	106	27.80	4	28.00	27.85	102	10,490	0.97%	大買/鉅額交易
2021/08/11	18	28.05	12	27.15	27.40	6	10,463	0.06%
2021/08/10	5	28.64	3	28.73	28.45	2	10,362	0.02%
2021/08/09	7	29.34	3	29.32	28.95	4	10,304	0.04%
2021/08/06	12	32.29	8	32.38	31.20	4	10,150	0.04%
2021/08/05	68	32.90	74	32.85	32.10	-6	9,981	-0.06%
2021/08/04	20	32.12	52.5	32.97	31.95	-32.5	9,699	-0.34%
2021/08/03	47.5	31.40	23	31.55	33.20	24.5	9,409	0.26%
2021/08/02	2	29.70	2	29.95	30.20	0	8,992	0.00%
2021/07/30	5	29.55	3	30.00	28.90	2	8,905	0.02%
2021/07/29	9	29.77	6	29.79	29.45	3	8,687	0.03%
2021/07/28	13	30.14	2	29.70	29.70	11	8,418	0.13%
2021/07/27	21	34.20	15	34.66	33.00	6	8,184	0.07%
2021/07/26	27	33.78	26	34.22	35.25	1	7,286	0.01%
2021/07/23	5	31.21	13	31.25	32.05	-8	6,598	-0.12%
2021/07/22	22	29.88	20	31.22	29.15	2	5,900	0.03%
2021/07/21	14	29.35	15	29.17	28.80	-1	5,689	-0.02%
2021/07/20	11	29.07	7	29.90	29.60	4	5,645	0.07%
2021/07/19	2	28.75	0	0.00	29.90	2	5,616	0.04%
2021/07/15	170	29.32	0	0.00	29.35	170	5,651	3.01%	大買/鉅額交易
2021/07/14	10	28.92	56	29.55	28.70	-46	5,561	-0.83%
2021/07/13	69	28.87	58	30.42	28.30	11	5,336	0.21%
2021/07/12	5	29.25	2	29.25	29.25	3	4,732	0.06%
2021/07/09	56	26.14	66	26.09	26.60	-10	4,703	-0.21%
2021/06/30	0	0.00	7	24.11	24.30	-7	4,674	-0.15%
2021/06/29	0	0.00	8	22.70	22.90	-8	4,669	-0.17%
2021/06/28	5	23.40	0	0.00	23.70	5	4,672	0.11%
2021/06/25	0	0.00	14	23.50	23.10	-14	4,615	-0.30%
2021/06/23	15	21.82	18	22.12	22.35	-3	4,486	-0.07%
2021/06/22	1	21.95	0	0.00	21.35	1	4,468	0.02%
2021/06/16	17	22.02	0	0.00	21.60	17	4,794	0.35%
2021/06/15	0	0.00	2	22.75	22.45	-2	4,773	-0.04%
2021/06/11	0	0.00	10	22.83	22.65	-10	4,753	-0.21%
2021/06/10	2	22.55	0	0.00	22.40	2	4,709	0.04%
2021/06/08	0	0.00	5	22.00	22.00	-5	4,481	-0.11%
2021/06/07	2	20.70	0	0.00	21.30	2	4,450	0.04%
2021/06/04	7	20.89	0	0.00	20.90	7	4,431	0.16%
2021/06/03	0	0.00	15	21.00	21.00	-15	4,447	-0.34%
2021/06/02	2	20.50	0	0.00	20.80	2	4,442	0.05%
2021/05/31	0	0.00	11	20.85	20.75	-11	4,432	-0.25%
2021/05/24	2	18.85	0	0.00	19.40	2	4,442	0.05%
2021/05/20	0	0.00	5	18.65	18.35	-5	4,474	-0.11%
2021/05/17	1	16.20	0	0.00	16.25	1	4,472	0.02%
2021/05/14	5	18.24	0	0.00	17.55	5	4,442	0.11%
2021/05/13	1	17.40	0	0.00	17.40	1	4,408	0.02%
2021/05/12	2	17.40	0	0.00	17.40	2	4,392	0.05%
2021/05/11	4	18.83	0	0.00	18.95	4	4,339	0.09%
2021/05/04	5	19.70	0	0.00	20.20	5	4,257	0.12%
2021/05/03	11	22.15	0	0.00	21.85	11	4,228	0.26%
2021/04/27	0	0.00	4	23.88	23.50	-4	4,752	-0.08%
2021/04/26	2	22.85	1	23.05	23.45	1	4,631	0.02%
2021/04/23	1	22.35	20	22.79	23.05	-19	4,594	-0.41%
2021/04/22	9	22.53	0	0.00	21.60	9	4,541	0.20%
2021/04/21	4	23.83	4	23.65	23.50	0	4,423	0.00%
2021/04/20	0	0.00	3	24.42	24.25	-3	4,335	-0.07%
2021/04/19	0	0.00	1	24.45	24.25	-1	4,340	-0.02%
2021/04/16	3	23.25	3	22.85	23.10	0	4,268	0.00%
2021/04/15	3	21.85	80	22.06	22.35	-77	4,180	-1.84%
2021/04/14	20	21.80	83	21.19	21.85	-63	4,227	-1.49%
2021/04/13	11	21.60	22	21.69	21.50	-11	4,437	-0.25%
2021/04/12	0	0.00	9	22.48	22.30	-9	4,811	-0.19%
2021/04/09	53	22.33	41	22.50	22.50	12	4,848	0.25%
2021/04/08	53	22.70	1	22.80	22.80	52	4,964	1.05%
2021/04/07	42	22.53	27	22.09	22.00	15	4,828	0.31%
2021/04/06	91	21.86	21	21.76	21.75	70	4,663	1.50%
2021/04/01	0	0.00	25	20.14	20.50	-25	4,413	-0.57%
2021/03/31	5	19.35	5	19.27	19.45	0	4,215	0.00%
2021/03/30	0	0.00	6	19.15	19.05	-6	4,146	-0.14%
2021/03/29	2	19.15	0	0.00	18.90	2	4,133	0.05%
2021/03/26	0	0.00	2	19.20	18.90	-2	4,130	-0.05%
2021/03/25	0	0.00	1	18.80	18.70	-1	4,120	-0.02%
2021/03/24	0	0.00	4	18.83	18.95	-4	4,116	-0.10%
2021/03/23	5	18.90	4	19.45	18.80	1	4,101	0.02%
2021/03/22	14	19.90	0	0.00	19.60	14	4,055	0.35%
2021/03/19	0	0.00	6	18.90	19.15	-6	3,870	-0.16%
2021/03/17	1	18.15	0	0.00	18.15	1	3,755	0.03%
2021/03/16	0	0.00	13	18.47	18.00	-13	3,778	-0.34%
2021/03/15	3	18.40	0	0.00	18.35	3	3,871	0.08%
2021/03/11	0	0.00	5	17.75	17.85	-5	3,917	-0.13%
2021/03/08	0	0.00	1	18.00	17.80	-1	4,235	-0.02%
2021/02/26	3	17.85	0	0.00	18.05	3	4,194	0.07%
2021/02/25	0	0.00	1	17.95	18.00	-1	4,180	-0.02%
2021/02/22	0	0.00	7	18.05	18.35	-7	4,140	-0.17%
2021/02/18	0	0.00	1	17.80	17.75	-1	4,079	-0.02%
2021/01/29	1	17.20	0	0.00	16.75	1	3,971	0.03%
2021/01/28	1	17.00	0	0.00	16.90	1	3,948	0.03%
2021/01/27	5	17.06	0	0.00	17.00	5	3,925	0.13%
2021/01/26	1	17.20	0	0.00	17.15	1	3,904	0.03%
2021/01/25	0	0.00	5	17.69	17.65	-5	3,875	-0.13%
2021/01/22	5	18.35	2	18.15	18.15	3	3,833	0.08%
2021/01/21	51	19.09	87	18.91	18.45	-36	3,773	-0.95%
2021/01/20	50	18.31	1	19.05	19.05	49	3,393	1.44%
2021/01/18	1	16.40	0	0.00	17.35	1	3,023	0.03%
2021/01/12	2	16.90	20	17.13	17.05	-18	2,892	-0.62%
2021/01/11	0	0.00	2	18.05	18.15	-2	2,818	-0.07%
2021/01/08	3	17.87	0	0.00	17.85	3	2,778	0.11%
2021/01/07	4	18.29	16	18.83	18.55	-12	2,701	-0.44%
2021/01/06	20	19.01	18	20.28	19.00	2	2,589	0.08%
2021/01/05	11	20.76	5	20.69	21.00	6	2,293	0.26%
2021/01/04	1	19.00	0.1	19.40	19.40	0.9	1,799	0.05%
2020/12/31	4	17.19	22	17.50	17.65	-18	1,693	-1.06%
2020/12/30	17	16.10	0	0.00	16.05	17	1,436	1.18%
2020/12/29	26	16.18	20	16.23	16.25	6	1,420	0.42%
2020/12/24	0	0.00	3	15.63	15.55	-3	1,334	-0.22%
2020/12/23	22	15.31	20	15.40	15.35	2	1,329	0.15%
2020/12/22	0	0.00	4	15.15	15.05	-4	1,343	-0.30%
2020/12/18	4	15.70	0	0.00	15.60	4	1,337	0.30%
2020/12/15	6	15.40	0	0.00	15.25	6	1,347	0.45%
2020/12/11	6	15.65	0	0.00	15.65	6	1,356	0.44%
2020/12/09	0	0.00	4	16.05	16.15	-4	1,486	-0.27%
2020/12/08	0	0.00	3	16.10	15.70	-3	1,388	-0.22%
2020/12/07	7	15.89	0	0.00	16.30	7	1,388	0.50%
2020/12/04	4	15.80	12	16.47	16.40	-8	1,342	-0.60%
2020/12/02	0	0.00	62	15.26	15.70	-62	1,177	-5.27%
2020/12/01	2	14.85	0	0.00	15.05	2	1,079	0.19%
2020/11/27	22	14.79	21	14.90	14.85	1	1,082	0.09%
2020/11/24	2	14.40	0	0.00	14.40	2	1,052	0.19%
2020/11/10	0	0.00	21	14.03	14.30	-21	1,093	-1.92%
2020/11/09	12	13.85	0	0.00	13.90	12	1,114	1.08%
2020/11/06	9	13.69	0	0.00	13.70	9	1,122	0.80%
2020/11/05	0	0.00	20	13.78	13.75	-20	1,145	-1.75%
2020/11/04	0	0.00	11	13.77	13.70	-11	1,173	-0.94%
2020/11/03	0	0.00	5	13.58	13.55	-5	1,192	-0.42%
2020/11/02	7	13.33	6	13.28	13.25	1	1,253	0.08%
2020/10/30	31	13.52	0	0.00	13.35	31	1,278	2.42%
2020/10/28	1	13.80	2	13.85	13.85	-1	1,355	-0.07%
2020/10/26	3	14.10	0	0.00	14.10	3	1,591	0.19%
2020/10/22	8	14.00	0	0.00	13.95	8	1,922	0.42%
2020/10/20	0	0.00	1	14.05	14.05	-1	1,941	-0.05%
2020/10/19	1	14.15	0	0.00	14.25	1	1,960	0.05%
2020/10/14	0	0.00	8	14.50	14.50	-8	1,977	-0.40%
2020/09/24	18	14.39	0	0.00	14.25	18	2,129	0.85%
2020/09/23	6	14.87	0	0.00	14.90	6	2,116	0.28%
2020/09/22	21	14.89	0	0.00	14.90	21	2,116	0.99%
2020/09/21	25	15.27	0	0.00	15.30	25	2,093	1.19%
2020/09/17	8	15.64	0	0.00	15.85	8	2,054	0.39%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/14	2	16.20	23	15.68	16.30	-21	1,968	-1.07%
2020/09/11	1	14.70	0	0.00	15.00	1	1,888	0.05%
2020/08/28	1	14.10	0	0.00	14.10	1	1,753	0.06%
2020/08/19	3	14.27	0	0.00	14.30	3	1,782	0.17%
2020/08/18	14	14.53	0	0.00	14.50	14	1,793	0.78%
2020/08/17	1	14.90	0	0.00	14.70	1	1,858	0.05%
2020/08/13	0	0.00	4	14.45	14.70	-4	1,949	-0.21%
2020/08/12	2	14.18	9	14.20	14.20	-7	1,923	-0.36%
2020/08/03	1.9	14.90	0	0.00	14.95	1.9	1,778	0.11%
2020/07/31	0	0.00	31	14.85	14.80	-31	1,748	-1.77%
2020/07/30	1	13.90	2.2	14.16	14.40	-1.2	1,602	-0.08%
2020/07/28	5	13.95	5	14.14	14.30	0	1,340	0.00%
2020/07/24	31	13.97	0	0.00	13.60	31	1,187	2.61%
2020/07/14	1	13.50	0	0.00	13.50	1	1,146	0.09%
2020/07/09	10	13.55	10	13.45	13.30	0	1,032	0.00%
2020/07/07	0	0.00	5	13.25	13.40	-5	991	-0.50%
2020/06/29	2	12.70	0	0.00	12.70	2	947	0.21%
2020/06/23	3	13.03	0	0.00	12.80	3	947	0.32%
2020/06/18	0	0.00	3	13.15	13.60	-3	922	-0.33%
2020/06/15	3	12.37	0	0.00	12.20	3	883	0.34%
2020/06/11	1	12.85	0	0.00	12.65	1	880	0.11%
2020/06/10	0	0.00	5	13.25	13.30	-5	883	-0.57%
2020/06/09	5	13.12	0	0.00	13.00	5	888	0.56%
2020/06/04	0	0.00	54	13.85	13.60	-54	865	-6.24%
2020/06/01	54	13.70	10	13.70	13.55	44	836	5.26%
2020/05/22	0	0.00	3.2	13.30	13.20	-3.2	740	-0.43%
2020/05/21	3	13.75	23	13.27	13.75	-20	667	-3.00%
2020/05/20	0	0.00	2	12.45	12.50	-2	545	-0.37%
2020/05/19	0	0.00	5	12.18	12.15	-5	532	-0.94%
2020/05/15	1	11.90	0	0.00	12.30	1	543	0.18%
2020/05/14	8	12.19	0	0.00	11.90	8	529	1.51%
2020/05/13	2	12.40	0	0.00	12.60	2	521	0.38%
2020/05/12	9	12.58	0	0.00	12.45	9	526	1.71%
2020/05/08	2	12.90	24	12.46	12.55	-22	507	-4.34%
2020/05/07	2	12.35	83	12.23	12.50	-81	493	-16.42%
2020/05/04	18	11.77	0	0.00	11.70	18	472	3.81%
2020/04/30	0	0.00	12	12.00	12.00	-12	470	-2.55%
2020/04/23	2	11.30	17	11.34	11.75	-15	466	-3.22%
2020/04/22	10	10.78	0	0.00	10.90	10	446	2.24%
2020/04/21	0	0.00	5	11.00	10.50	-5	437	-1.14%
2020/04/17	0	0.00	14	10.74	10.85	-14	434	-3.22%
2020/03/31	17	10.05	0	0.00	9.97	17	449	3.78%
2020/03/30	1	10.00	0	0.00	10.00	1	451	0.22%
2020/03/25	0	0.00	7	10.45	10.50	-7	535	-1.31%
2020/03/23	7	9.54	0	0.00	9.60	7	538	1.30%
2020/03/20	32	9.73	10	9.83	9.83	22	563	3.91%
2020/03/19	18	8.94	2	9.15	8.94	16	552	2.89%
2020/03/18	16	9.97	0	0.00	9.93	16	540	2.96%
2020/03/17	4	10.25	0	0.00	10.20	4	534	0.75%
2020/03/13	1	10.25	0	0.00	11.50	1	538	0.19%
2020/03/12	2	11.18	0	0.00	11.30	2	523	0.38%
2020/03/09	2	11.80	0	0.00	11.70	2	510	0.39%
2020/02/27	6	11.88	0	0.00	11.70	6	495	1.21%
2020/02/25	1	12.15	0	0.00	12.15	1	494	0.20%
2020/02/20	0	0.00	1	12.50	12.35	-1	499	-0.20%
2020/02/05	1	11.85	0	0.00	11.70	1	480	0.21%
2020/01/30	2	12.10	0	0.00	11.75	2	459	0.43%
2020/01/09	2	13.05	0	0.00	13.00	2	486	0.41%
2020/01/08	4	12.91	0	0.00	12.90	4	491	0.81%
2020/01/06	4	13.30	0	0.00	13.25	4	485	0.82%
2020/01/03	0	0.00	1	13.55	13.50	-1	485	-0.21%
2019/12/27	2	13.85	0	0.00	13.75	2	506	0.39%
2019/12/26	1	14.20	0	0.00	13.80	1	507	0.20%
2019/12/20	5	14.05	2	14.15	13.90	3	507	0.59%
2019/12/13	0	0.00	1	13.00	13.00	-1	414	-0.24%
2019/12/11	0	0.00	2	13.05	13.00	-2	412	-0.49%
2019/12/06	1	12.80	0	0.00	12.75	1	388	0.26%
2019/11/29	1	12.80	0	0.00	12.70	1	393	0.25%
2019/11/20	0	0.00	1	12.65	12.60	-1	458	-0.22%
2019/11/12	1	12.65	0	0.00	12.65	1	466	0.21%
2019/11/08	0	0.00	6	12.80	12.80	-6	470	-1.28%
2019/10/30	0	0.00	1	13.20	13.15	-1	484	-0.21%
2019/10/25	2	13.15	0	0.00	13.10	2	498	0.40%
2019/10/23	1	13.30	1	13.35	13.30	0	504	0.00%
2019/10/14	1	12.95	0	0.00	12.80	1	562	0.18%
2019/10/07	0	0.00	3	13.35	13.30	-3	566	-0.53%
2019/10/02	0	0.00	2	12.95	13.00	-2	547	-0.37%
2019/09/27	2	12.63	0	0.00	12.60	2	534	0.37%
2019/09/26	3	12.98	0	0.00	12.85	3	549	0.55%
2019/09/24	0	0.00	20	13.40	13.45	-20	552	-3.62%
2019/09/23	20	13.55	0	0.00	13.35	20	551	3.63%
2019/09/20	0	0.00	1	13.55	13.50	-1	545	-0.18%
2019/09/17	1	13.30	0	0.00	13.25	1	533	0.19%
2019/09/05	1	13.85	0	0.00	13.75	1	556	0.18%
2019/08/30	0	0.00	10	13.65	13.50	-10	566	-1.77%
2019/08/29	0	0.00	2	13.45	13.40	-2	564	-0.35%
2019/08/28	3	13.35	0	0.00	13.25	3	564	0.53%
2019/08/27	0	0.00	6	14.35	14.25	-6	542	-1.11%
2019/08/21	6	14.50	0	0.00	14.55	6	533	1.12%
2019/08/15	10	13.85	0	0.00	13.85	10	526	1.90%
2019/08/07	30	14.15	0	0.00	14.10	30	542	5.53%
2019/07/30	0	0.00	6	15.31	15.20	-6	640	-0.94%
2019/07/25	3	15.30	0	0.00	15.30	3	670	0.45%
2019/07/22	0	0.00	2	15.55	15.40	-2	731	-0.27%
2019/07/15	1	15.00	0	0.00	14.95	1	725	0.14%
2019/07/04	2	14.95	1	14.85	14.95	1	1,069	0.09%
2019/06/20	0	0.00	2	14.70	14.70	-2	1,565	-0.13%
2019/06/13	1	14.20	0	0.00	14.10	1	1,628	0.06%
2019/06/11	1	13.95	0	0.00	14.15	1	1,819	0.05%
2019/06/06	2	14.25	0	0.00	14.10	2	1,813	0.11%
2019/06/03	3	14.20	0	0.00	14.15	3	1,928	0.16%
2019/05/29	0	0.00	2	13.90	14.30	-2	1,914	-0.10%
2019/05/27	0	0.00	4	14.00	13.90	-4	1,959	-0.20%
2019/05/23	2	14.15	2	14.00	13.85	0	1,984	0.00%
2019/05/20	0	0.00	2	14.00	13.95	-2	2,038	-0.10%
2019/05/16	5	14.25	6	14.38	14.10	-1	2,101	-0.05%
2019/05/13	10	14.43	5	14.26	14.15	5	2,078	0.24%
2019/05/10	3	15.30	2	14.75	14.80	1	2,062	0.05%
2019/05/09	0	0.00	2	15.25	15.20	-2	2,046	-0.10%
2019/05/08	0	0.00	5	15.60	15.65	-5	2,033	-0.25%
2019/05/07	5	15.50	0	0.00	16.05	5	2,017	0.25%
2019/05/06	27	15.35	0	0.00	15.40	27	1,982	1.36%
2019/05/03	0	0.00	10	16.05	16.05	-10	1,957	-0.51%
2019/04/30	2	16.05	0	0.00	16.15	2	1,977	0.10%
2019/04/29	4	16.43	0	0.00	16.30	4	1,947	0.21%
2019/04/18	4	16.34	0	0.00	16.10	4	1,824	0.22%
2019/04/16	0	0.00	20	17.14	17.00	-20	1,774	-1.13%
2019/04/15	20	16.85	0	0.00	16.95	20	1,675	1.19%
2019/04/12	0	0.00	3	16.45	16.45	-3	1,634	-0.18%
2019/04/11	8	16.50	0	0.00	16.70	8	1,615	0.50%
2019/04/09	3	16.95	3	16.55	17.20	0	1,458	0.00%
2019/04/08	0	0.00	7	16.21	16.35	-7	1,309	-0.53%
2019/04/03	10	15.35	0	0.00	15.80	10	1,223	0.82%
2019/03/29	2	15.50	2	15.45	15.45	0	1,135	0.00%
2019/03/14	0	0.00	4	15.95	15.95	-4	856	-0.47%
2019/03/05	0	0.00	2	14.00	13.95	-2	628	-0.32%
2019/02/22	2	14.70	2	14.30	14.25	0	558	0.00%
2019/02/18	2	14.10	0	0.00	14.25	2	492	0.41%
2019/01/22	2	13.20	1	13.05	12.75	1	433	0.23%
2019/01/21	0	0.00	30	12.73	12.70	-30	398	-7.52%
2019/01/16	0	0.00	1	12.40	12.80	-1	400	-0.25%
2018/12/26	0	0.00	30	13.20	13.05	-30	450	-6.66%
2018/12/24	1	12.10	0	0.00	12.05	1	389	0.26%
2018/12/03	60	13.57	0	0.00	13.70	60	475	12.62%
2018/10/05	4	13.59	0	0.00	13.40	4	773	0.52%
2018/09/07	4	15.50	0	0.00	15.00	4	3,197	0.13%
2018/09/06	9	16.08	0	0.00	15.90	9	3,245	0.28%
2018/09/03	4	16.18	0	0.00	16.20	4	3,342	0.12%
2018/08/31	2	16.55	0	0.00	16.70	2	3,353	0.06%
2018/08/28	0	0.00	11	17.49	17.35	-11	3,442	-0.32%
2018/08/13	10	16.13	0	0.00	16.00	10	3,654	0.27%
2018/08/10	4	17.34	0	0.00	17.10	4	3,629	0.11%
2018/08/09	3	17.62	0	0.00	17.50	3	3,624	0.08%
2018/07/27	0	0.00	4	18.24	18.25	-4	3,650	-0.11%
2018/07/17	0	0.00	0	18.00	17.95	0	3,663	0.00%
2018/07/16	4	18.30	0	0.00	18.25	4	3,667	0.11%
2018/07/12	4	18.09	0	0.00	18.05	4	3,638	0.11%
2018/07/10	3	17.80	0	0.00	17.75	3	3,637	0.08%
2018/07/09	4	17.75	0	0.00	17.90	4	3,639	0.11%
2018/07/05	3	18.00	0	0.00	18.00	3	3,606	0.08%
2018/07/03	3	18.80	0	0.00	18.35	3	3,574	0.08%
2018/07/02	3	19.00	0	0.00	19.00	3	3,501	0.09%
2018/06/29	11	19.15	0	0.00	19.35	11	3,473	0.32%
2018/06/28	2	19.70	0	0.00	19.55	2	3,344	0.06%
2018/06/26	2	20.50	7	20.36	20.55	-5	3,143	-0.16%
2018/06/25	2	23.50	20	22.81	21.50	-18	3,042	-0.59%
2018/06/22	5	22.76	4	22.40	22.60	1	2,428	0.04%
2018/06/21	10	20.80	1	20.75	20.75	9	1,818	0.49%
2018/06/20	2	19.90	0	0.00	19.75	2	1,627	0.12%
2018/06/12	2	18.90	0	0.00	18.95	2	1,588	0.13%
2018/06/11	2	19.00	0	0.00	19.05	2	1,604	0.12%
2018/06/05	0	0.00	14	20.35	20.15	-14	1,823	-0.77%
2018/06/04	2	19.70	8	20.17	19.95	-6	1,769	-0.34%
2018/06/01	2	19.35	2	20.05	19.90	0	1,704	0.00%
2018/05/24	0	0.00	1	18.70	18.50	-1	1,824	-0.05%
2018/05/03	2	17.90	0	0.00	17.70	2	2,133	0.09%
2018/04/26	2	18.00	0	0.00	17.55	2	2,395	0.08%
2018/04/25	3	18.12	0	0.00	18.30	3	2,437	0.12%
2018/04/24	2	18.50	0	0.00	18.35	2	2,460	0.08%
2018/04/23	3	19.05	3	19.80	19.05	0	2,493	0.00%
2018/04/20	0	0.00	3	19.65	19.55	-3	2,522	-0.12%
2018/04/17	3	18.85	0	0.00	18.80	3	2,922	0.10%
2018/04/12	2	19.93	0	0.00	19.85	2	3,025	0.07%
2018/04/09	5	20.65	0	0.00	20.60	5	3,189	0.16%
2018/03/29	0	0.00	1	20.95	20.95	-1	3,263	-0.03%
2018/03/27	0	0.00	2	20.90	21.25	-2	3,292	-0.06%
2018/03/22	2	20.83	1	20.75	20.75	1	3,340	0.03%
2018/03/21	1	21.30	0	0.00	21.25	1	3,309	0.03%
2018/03/19	0	0.00	2	20.95	20.90	-2	3,243	-0.06%
2018/03/15	2	21.20	0	0.00	21.05	2	3,509	0.06%
2018/03/12	10	21.70	0	0.00	21.65	10	3,720	0.27%
2018/03/09	1	21.50	7	21.44	21.85	-6	3,860	-0.16%
2018/03/07	0	0.00	5	20.94	20.55	-5	4,254	-0.12%
2018/03/06	0	0.00	5	20.62	20.60	-5	4,296	-0.12%
2018/03/02	2	20.70	3	20.62	20.70	-1	4,430	-0.02%
2018/03/01	3	20.50	3	20.62	20.50	0	4,467	0.00%
2018/02/27	0	0.00	1	19.80	20.25	-1	4,461	-0.02%
2018/02/22	0	0.00	1	19.20	19.10	-1	5,319	-0.02%
2018/02/08	0	0.00	1	17.85	17.85	-1	6,377	-0.02%
2018/02/07	1	18.60	0	0.00	18.25	1	6,428	0.02%
2018/02/06	8	18.19	1	18.00	18.00	7	6,446	0.11%
2018/02/05	4	19.68	10	19.55	19.90	-6	6,402	-0.09%
2018/02/02	0	0.00	10	20.45	20.50	-10	6,442	-0.16%
2018/02/01	20	20.91	0	0.00	20.75	20	6,466	0.31%
2018/01/31	2	20.00	0	0.00	20.45	2	6,440	0.03%
2018/01/26	1	20.30	0	0.00	20.70	1	6,514	0.02%
2018/01/25	4	20.63	0	0.00	20.30	4	6,511	0.06%
2018/01/24	4	20.90	0	0.00	20.80	4	6,470	0.06%
2018/01/23	2	21.55	0	0.00	21.25	2	6,432	0.03%
2018/01/19	0	0.00	1	21.30	20.85	-1	6,357	-0.02%
2018/01/16	0	0.00	5	21.10	21.25	-5	6,402	-0.08%
2018/01/15	5	21.75	20	21.94	21.50	-15	6,389	-0.23%
2018/01/12	2	20.65	19	21.09	21.25	-17	6,157	-0.28%
2018/01/10	1	19.40	0	0.00	19.40	1	6,037	0.02%
2018/01/09	5	19.90	17	20.03	20.00	-12	6,047	-0.20%
2018/01/08	5	21.05	0	0.00	20.45	5	6,032	0.08%
2018/01/04	10	20.60	0	0.00	20.90	10	6,080	0.16%
2018/01/03	17	20.78	1	21.00	20.75	16	6,048	0.26%