• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.90
  • 漲幅
    -3.92%
  • 成交量
    402張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00223.4323.20-2578-0.35%
2025/04/1500.001123.0023.10-11573-1.92%
2025/04/14122.5500.0022.5515710.17%
2025/04/0900.001819.4419.35-18562-3.20%
2025/04/08120.901121.3021.25-10516-1.94%
2025/03/27026.9500.0026.5004430.00%
2025/03/2100.00127.3027.40-1477-0.21%
2025/03/2000.00127.0027.15-1481-0.21%
2025/03/1100.00226.8526.85-2512-0.39%
2025/03/06127.55127.2027.0505030.00%
2025/03/0500.00127.6527.55-1502-0.20%
2025/03/0400.00227.5027.35-2509-0.39%
2025/03/03127.1500.0027.0015130.19%
2025/02/2500.00428.2828.10-4534-0.75%
2025/02/24128.4500.0028.4515370.19%
2025/02/210.129.9000.0028.700.15400.01%
2025/02/1400.00128.7528.75-1639-0.16%
2025/02/1300.00428.2028.75-4678-0.59%
2025/02/1100.00127.8527.60-1677-0.15%
2025/02/1000.00127.8527.55-1689-0.15%
2025/02/07028.80228.0027.80-2695-0.29%
2025/01/20127.5500.0027.5517440.13%
2025/01/1700.00127.6027.50-1778-0.13%
2025/01/16127.9500.0027.8518040.12%
2025/01/1500.00127.8527.85-1830-0.12%
2025/01/14328.1000.0028.1538730.34%
2025/01/131128.37329.3328.2088960.89%
2025/01/0900.00127.8027.15-11,074-0.09%
2024/12/26128.0500.0027.9511,4400.07%
2024/12/2500.00128.1028.10-11,464-0.07%
2024/12/2300.00228.6528.45-21,476-0.14%
2024/12/20129.4500.0028.6511,4820.07%
2024/12/1900.00629.2729.30-61,480-0.41%
2024/12/17527.7500.0027.3551,4750.34%
2024/12/12127.9000.0027.8011,5030.07%
2024/12/1000.00128.5028.50-11,550-0.06%
2024/12/09128.6000.0028.1511,5600.06%
2024/11/27129.8000.0029.4011,6360.06%
2024/11/26530.6300.0030.2551,6560.30%
2024/11/251130.76130.5030.50101,6700.60%
2024/11/22129.1000.0029.0011,6860.06%
2024/11/20129.25129.1529.0001,7150.00%
2024/11/180.128.9500.0028.050.11,8050.00%
2024/11/151.127.32128.0527.950.11,8320.01%
2024/11/12131.35131.9031.3001,8020.00%
2024/11/07131.2000.0031.0511,8030.06%
2024/11/0600.00830.7230.60-81,807-0.44%
2024/11/0400.00130.9530.65-11,885-0.05%
2024/10/30131.4500.0031.2011,9280.05%
2024/10/2200.00134.2034.50-11,887-0.05%
2024/10/21334.702334.6534.60-201,887-1.06%
2024/10/1700.00234.5334.35-21,878-0.11%
2024/10/16534.801534.8734.85-101,867-0.54%
2024/10/15133.60233.6533.00-11,765-0.06%
2024/10/1400.002333.0132.85-231,818-1.26%
2024/10/11131.301132.0931.70-101,894-0.53%
2024/10/09131.15132.0531.0001,9320.00%
2024/10/081231.6700.0031.65121,9630.61%
2024/10/071231.87132.2031.90112,0190.54%
2024/10/04131.1500.0030.9012,1410.05%
2024/10/0100.00131.3031.15-12,364-0.04%
2024/09/3000.00531.0731.05-52,692-0.19%
2024/09/27130.40430.1430.40-32,734-0.11%
2024/09/26129.5500.0029.5012,7150.04%
2024/09/2500.00329.7029.45-32,716-0.11%
2024/09/2000.00130.0029.90-12,707-0.04%
2024/09/1800.00130.2530.25-12,703-0.04%
2024/09/1600.00130.3030.45-12,702-0.04%
2024/09/1300.00129.7029.55-12,674-0.04%
2024/09/12129.5500.0029.2512,6660.04%
2024/09/11229.48529.7929.35-32,658-0.11%
2024/09/0900.00127.6528.25-12,618-0.04%
2024/09/0500.00128.5528.50-12,615-0.04%
2024/09/04528.96228.6028.7032,6200.11%
2024/09/0300.00130.0530.00-12,605-0.04%
2024/09/0200.00230.6530.65-22,598-0.08%
2024/08/3000.00230.7530.85-22,596-0.08%
2024/08/29730.76230.9030.5552,5890.19%
2024/08/28131.3500.0031.3512,5710.04%
2024/08/22130.50430.7530.50-32,508-0.12%
2024/08/20530.50230.5530.2532,4800.12%
2024/08/1900.00128.7528.95-12,425-0.04%
2024/08/16128.55528.4028.30-42,434-0.16%
2024/08/151028.25127.8528.3092,4370.37%
2024/08/1400.00628.3228.40-62,438-0.25%
2024/08/13728.2600.0028.2572,4540.29%
2024/08/09427.74128.1027.9532,4430.12%
2024/08/07127.15127.3027.2502,4230.00%
2024/08/06225.654.525.0825.10-2.52,411-0.10%
2024/08/05127.301027.2526.85-92,359-0.38%
2024/08/0200.00330.1329.80-32,324-0.13%
2024/08/01130.45130.5530.5502,3200.00%
2024/07/3000.00130.5530.50-12,317-0.04%
2024/07/2900.00129.9529.95-12,316-0.04%
2024/07/26130.651030.6530.55-92,304-0.39%
2024/07/22231.7000.0031.1522,2990.09%
2024/07/1900.001532.5132.10-152,279-0.66%
2024/07/183.133.4700.0033.053.12,2560.14%
2024/07/17333.85433.5333.50-12,233-0.04%
2024/07/16734.06934.1133.90-22,208-0.09%
2024/07/15935.30935.8234.9002,1760.00%
2024/07/121034.9820.435.3535.35-10.42,090-0.50%
2024/07/111234.4600.0034.40121,9380.62%
2024/07/10334.68434.7034.70-11,927-0.05%
2024/07/09733.84833.7433.90-11,914-0.05%
2024/07/081335.321535.2034.90-21,868-0.11%
2024/07/052435.33934.5335.35151,8070.83%
2024/07/041034.9919.135.3535.25-9.11,608-0.57%
2024/07/03432.64132.3532.8531,2820.23%
2024/07/02030.7000.0030.8001,2310.00%
2024/07/01130.50630.5130.80-51,298-0.39%
2024/06/2700.00230.4830.45-21,419-0.14%
2024/06/26130.50430.6330.35-31,499-0.20%
2024/06/2500.00430.4930.30-41,724-0.23%
2024/06/241.130.861130.3130.25-9.91,881-0.53%
2024/06/20130.15130.6030.6002,3160.00%
2024/06/19530.25130.4030.2542,3480.17%
2024/06/18130.75130.9030.8002,3550.00%
2024/06/171030.78330.7230.7572,3720.30%
2024/06/14630.54130.6530.6552,3890.21%
2024/06/1300.00130.1030.10-12,407-0.04%
2024/06/1200.00130.1030.00-12,416-0.04%
2024/06/111.130.0600.0029.901.12,4350.04%
2024/06/0700.00630.4530.40-62,451-0.24%
2024/06/0600.00830.1930.15-82,472-0.32%
2024/06/040.130.85230.6030.50-22,562-0.08%
2024/05/310.131.10131.0530.95-0.92,920-0.03%
2024/05/3000.001131.1031.05-112,944-0.37%
2024/05/280.131.8500.0031.750.13,1380.00%
2024/05/2700.00331.6031.65-33,349-0.09%
2024/05/2400.00331.4831.85-33,360-0.09%
2024/05/23131.0500.0031.2013,3920.03%
2024/05/221532.3500.0031.80153,4100.44%
2024/05/2100.00432.0932.25-43,416-0.12%
2024/05/2000.00731.6131.35-73,433-0.20%
2024/05/1700.001530.9131.35-153,489-0.43%
2024/05/161.130.0100.0030.101.13,5160.03%
2024/05/1400.00329.8530.00-33,663-0.08%
2024/05/131.129.5400.0029.401.13,7100.03%
2024/05/09630.2900.0030.2563,8860.15%
2024/05/08030.8000.0030.7504,0220.00%
2024/05/072.231.113831.0831.20-35.84,055-0.88%
2024/05/0600.001731.1931.60-174,158-0.41%
2024/05/032431.821831.5931.2564,1770.14%
2024/05/0200.003331.3531.45-334,195-0.79%
2024/04/30431.7300.0031.6544,2460.09%
2024/04/260.231.85231.8831.70-1.84,330-0.04%
2024/04/25331.9700.0031.7534,3400.07%
2024/04/24032.4000.0032.1504,3590.00%
2024/04/231732.00132.2031.85164,3990.36%
亞通 相關文章