大豐電 (6184)-永豐金-南投券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.2
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	54.20	54.20	-1	43	-2.30%
2024/04/12	0	0.00	4	54.45	54.40	-4	40	-9.93%
2024/04/08	0	0.00	1	54.00	53.90	-1	38	-2.57%
2024/04/02	1	53.90	0	0.00	53.90	1	38	2.60%
2024/04/01	1	54.10	0	0.00	54.20	1	38	2.60%
2024/03/29	1	54.20	0	0.00	54.20	1	38	2.60%
2024/03/28	1	54.30	2	54.30	54.00	-1	38	-2.63%
2024/03/21	1	52.80	2	53.00	53.00	-1	34	-2.90%
2024/03/07	2	52.90	3	53.53	53.30	-1	37	-2.67%
2024/03/06	8	52.10	0	0.00	52.40	8	33	23.80%
2024/03/05	11	52.06	0	0.00	52.20	11	33	32.54%
2024/03/04	10	51.90	1	52.00	51.90	9	33	26.79%
2024/03/01	10	51.93	0	0.00	51.90	10	33	30.12%
2024/02/29	10	51.90	0	0.00	52.30	10	32	30.91%
2024/01/29	0	0.00	4	51.65	51.70	-4	31	-12.57%
2024/01/26	0	0.00	1	51.60	51.60	-1	32	-3.11%
2024/01/22	75	51.10	0	0.00	51.20	75	33	226.93%
2024/01/19	170	51.10	0	0.00	51.10	170	31	536.57%	大買/鉅額交易
2024/01/18	8	51.10	0	0.00	51.20	8	28	28.10%
2024/01/17	5	51.08	0	0.00	51.00	5	28	17.67%
2024/01/16	10	51.20	0	0.00	51.10	10	28	35.19%
2024/01/02	1	51.50	0	0.00	51.50	1	28	3.49%
2023/12/28	0	0.00	2	51.40	51.70	-2	30	-6.66%
2023/12/27	0	0.00	3	51.50	51.60	-3	29	-10.03%
2023/12/20	5	51.50	0	0.00	51.60	5	30	16.55%
2023/12/18	10	51.90	0	0.00	51.60	10	30	32.56%
2023/12/13	5	51.14	0	0.00	51.40	5	29	16.71%
2023/12/12	1	52.20	0	0.00	52.10	1	25	3.85%
2023/12/05	0	0.00	3	52.47	52.20	-3	25	-11.64%
2023/12/04	1	52.00	0	0.00	52.20	1	25	3.87%
2023/11/30	1	52.60	0	0.00	52.30	1	28	3.45%
2023/11/29	7	52.10	0	0.00	52.00	7	28	25.00%
2023/11/22	2	51.90	0	0.00	52.00	2	27	7.15%
2023/11/21	2	51.95	0	0.00	52.20	2	28	7.14%
2023/11/15	0	0.00	1	51.10	51.20	-1	26	-3.76%
2023/11/14	1	51.00	0	0.00	51.00	1	26	3.77%
2023/10/24	2	50.40	0	0.00	50.20	2	26	7.51%
2023/10/23	3	50.50	0	0.00	50.50	3	26	11.31%
2023/10/20	1	50.60	5	50.20	50.60	-4	27	-14.77%
2023/10/18	1	50.70	6	50.40	50.60	-5	27	-18.14%
2023/10/17	9	50.84	0	0.00	50.80	9	27	32.43%
2023/10/12	0	0.00	6	50.30	50.70	-6	30	-19.49%
2023/10/11	1	50.70	0	0.00	50.70	1	30	3.27%
2023/10/06	1	50.60	0	0.00	50.50	1	30	3.26%
2023/10/04	1	50.10	0	0.00	50.10	1	29	3.38%
2023/09/28	2	50.30	0	0.00	50.20	2	28	6.98%
2023/09/21	0	0.00	1	50.40	50.30	-1	29	-3.41%
2023/09/20	0	0.00	1	50.30	50.40	-1	29	-3.44%
2023/09/08	1	50.30	0	0.00	50.20	1	37	2.68%
2023/09/06	2	50.10	0	0.00	50.20	2	40	4.92%
2023/09/05	1	50.30	0	0.00	50.30	1	38	2.60%
2023/07/26	0	0.00	1	51.00	50.50	-1	55	-1.79%
2023/07/19	0	0.00	3	50.20	50.20	-3	57	-5.22%
2023/07/14	0.2	50.80	0	0.00	50.70	0.2	54	0.36%
2023/06/26	0	0.00	1	51.00	51.20	-1	56	-1.78%
2023/06/15	1	52.70	0	0.00	52.50	1	49	2.04%
2023/06/13	0	0.00	42	52.50	52.90	-42	49	-84.08%
2023/06/02	1	51.30	0	0.00	51.30	1	44	2.22%
2023/06/01	5	51.28	0	0.00	51.10	5	45	11.01%
2023/05/31	0	0.00	8	51.04	51.00	-8	45	-17.60%
2023/05/24	0	0.00	6	50.70	50.60	-6	45	-13.17%
2023/05/15	0.1	50.90	0	0.00	50.60	0.1	40	0.24%
2023/05/09	0	0.00	2	50.20	50.30	-2	40	-4.99%
2023/05/08	1	50.10	0	0.00	50.10	1	39	2.55%
2023/05/04	2	50.00	0	0.00	50.30	2	36	5.49%
2023/05/03	1	50.00	3	50.00	50.00	-2	35	-5.61%
2023/04/28	1	50.00	0	0.00	50.20	1	34	2.93%
2023/04/27	0	0.00	5	50.32	50.00	-5	33	-15.06%
2023/04/26	1	50.20	5	50.30	50.30	-4	31	-12.52%
2023/04/25	0	0.00	2	50.40	50.30	-2	31	-6.31%
2023/04/24	0	0.00	1	50.70	50.40	-1	32	-3.06%
2023/04/21	0	0.00	6	50.20	50.30	-6	32	-18.30%
2023/04/20	0	0.00	3	50.50	50.30	-3	31	-9.41%
2023/04/18	0	0.00	3	50.40	50.40	-3	32	-9.31%
2023/04/17	0	0.00	30	50.33	50.40	-30	32	-92.50%
2023/04/11	1	50.30	0	0.00	50.50	1	30	3.23%
2023/03/27	0	0.00	1	50.30	50.30	-1	31	-3.16%
2023/03/20	0	0.00	2	50.50	50.50	-2	31	-6.43%
2023/03/10	10	49.80	0	0.00	49.80	10	31	32.21%
2023/03/08	11	49.21	10	49.14	50.40	1	30	3.29%
2023/03/06	20	49.41	0	0.00	49.40	20	28	69.44%
2023/03/02	0	0.00	1	49.50	49.70	-1	28	-3.48%
2023/03/01	0	0.00	2	49.40	49.25	-2	29	-6.83%
2023/02/21	10	49.00	0	0.00	49.00	10	30	32.40%
2023/02/20	20	49.00	0	0.00	49.00	20	30	64.72%
2023/02/01	1	48.80	0	0.00	48.65	1	33	3.01%
2023/01/30	1	48.70	0	0.00	48.70	1	34	2.87%
2023/01/17	10	48.60	0	0.00	48.65	10	34	28.75%
2023/01/12	30	48.60	0	0.00	48.60	30	34	86.17%
2023/01/03	16	48.03	0	0.00	48.15	16	35	45.71%
2022/12/30	10	48.08	0	0.00	48.05	10	34	28.69%
2022/12/28	3	48.00	0	0.00	48.10	3	35	8.42%
2022/12/27	2	48.00	0	0.00	48.00	2	35	5.68%
2022/12/26	6	48.00	0	0.00	48.00	6	35	16.97%
2022/12/20	27	47.99	0	0.00	48.00	27	38	70.90%
2022/12/19	20	47.98	0	0.00	48.00	20	38	52.40%
2022/12/16	7	47.99	0	0.00	47.95	7	38	18.33%
2022/12/15	4	47.95	0	0.00	48.00	4	38	10.50%
2022/12/13	1	47.95	0	0.00	48.00	1	38	2.63%
2022/12/08	2	47.80	0	0.00	47.80	2	38	5.24%
2022/12/07	21	47.80	2	47.70	48.00	19	38	49.89%
2022/12/06	12	47.71	0	0.00	47.85	12	35	33.58%
2022/12/02	47	48.43	0	0.00	47.90	47	35	131.35%
2022/12/01	2	48.00	0	0.00	48.00	2	35	5.66%
2022/11/30	14	47.85	0	0.00	48.30	14	34	40.54%
2022/11/29	3	48.00	0	0.00	48.10	3	34	8.81%
2022/11/24	2	47.70	3	47.72	48.00	-1	34	-2.86%
2022/11/23	23	47.58	2	47.55	47.65	21	34	60.20%
2022/11/22	30	47.50	0	0.00	47.50	30	34	87.85%
2022/11/21	78	47.52	0	0.00	47.45	78	34	224.89%
2022/11/18	6	47.44	0	0.00	47.45	6	33	17.91%
2022/11/17	25	47.51	1	47.60	47.70	24	33	72.11%
2022/11/16	10	47.70	0	0.00	47.55	10	32	30.38%
2022/11/15	8	47.65	0	0.00	47.65	8	32	24.64%
2022/11/14	8	47.55	0	0.00	47.70	8	32	24.69%
2022/11/11	25	47.51	0	0.00	47.50	25	32	77.92%
2022/11/10	7	47.20	0	0.00	47.20	7	31	21.89%
2022/11/09	3	47.40	0	0.00	47.60	3	31	9.54%
2022/11/02	5	47.80	0	0.00	47.90	5	29	17.24%
2022/10/28	0	0.00	1	48.25	48.35	-1	29	-3.40%
2022/10/27	0	0.00	2	48.30	48.70	-2	29	-6.75%
2022/10/26	0	0.00	3	48.00	48.30	-3	29	-10.32%
2022/10/25	0	0.00	1	47.90	48.00	-1	28	-3.56%
2022/10/21	10	47.20	0	0.00	47.20	10	28	35.44%
2022/10/20	5	47.25	0	0.00	47.20	5	28	17.74%
2022/10/14	3	47.75	0	0.00	48.25	3	29	10.03%
2022/10/13	6	47.18	0	0.00	46.90	6	30	19.78%
2022/10/11	11	47.83	1	48.20	47.70	10	29	33.86%
2022/10/07	7	48.15	0	0.00	48.15	7	28	24.21%
2022/10/06	11	48.20	0	0.00	48.20	11	29	37.87%
2022/10/05	23	48.19	0	0.00	48.15	23	28	80.19%
2022/10/04	25	48.25	0	0.00	48.25	25	28	88.03%
2022/10/03	9	48.25	0	0.00	48.30	9	28	31.97%
2022/09/30	16	48.27	0	0.00	48.25	16	29	54.42%
2022/09/29	3	48.15	0	0.00	48.20	3	31	9.43%
2022/09/28	20	48.18	2	48.28	48.10	18	33	54.35%
2022/09/27	3	48.50	0	0.00	48.65	3	32	9.12%
2022/09/26	3	48.43	0	0.00	48.60	3	34	8.65%
2022/09/22	2	48.38	0	0.00	49.00	2	35	5.67%
2022/09/20	7	48.50	0	0.00	48.50	7	36	19.18%
2022/09/19	1	48.45	0	0.00	48.50	1	37	2.67%
2022/09/16	2	48.60	0	0.00	48.60	2	39	5.03%
2022/09/12	5	48.55	0	0.00	48.80	5	43	11.61%
2022/09/07	1	48.55	0	0.00	48.45	1	44	2.23%
2022/09/02	0	0.00	0	49.00	48.90	0	47	-0.03%
2022/08/30	3	48.40	0	0.00	48.50	3	47	6.33%
2022/08/29	1	48.35	0	0.00	48.50	1	47	2.12%
2022/08/24	2	48.35	0	0.00	48.40	2	47	4.19%
2022/08/23	6	48.45	0	0.00	48.45	6	47	12.59%
2022/08/22	2	48.50	0	0.00	48.50	2	48	4.13%
2022/08/15	4	48.50	0	0.00	48.50	4	51	7.76%
2022/08/03	1	48.40	0	0.00	48.60	1	55	1.79%
2022/08/01	5	48.50	0	0.00	49.00	5	55	8.95%
2022/07/29	1	48.30	0	0.00	48.30	1	56	1.78%
2022/07/26	2	49.00	0	0.00	48.95	2	58	3.44%
2022/07/20	14	47.58	0	0.00	47.40	14	61	22.78%
2022/07/18	1	46.50	0	0.00	46.50	1	61	1.63%
2022/07/15	1	46.60	0	0.00	46.45	1	61	1.62%
2022/07/12	6	45.80	0	0.00	45.75	6	61	9.72%
2022/07/11	6	46.13	0	0.00	46.05	6	62	9.67%
2022/07/08	1	45.90	0	0.00	46.10	1	61	1.61%
2022/07/07	1	46.10	0	0.00	46.00	1	61	1.64%
2022/07/06	2	48.63	0	0.00	48.60	2	58	3.42%
2022/07/04	0	0.00	0.5	48.90	48.30	-0.5	55	-0.88%
2022/07/01	3	48.00	0	0.00	48.00	3	54	5.51%
2022/06/09	0	0.00	5	48.45	49.00	-5	47	-10.57%
2022/06/06	0	0.00	10	48.40	48.30	-10	47	-20.95%
2022/06/02	0	0.00	9	48.38	48.15	-9	47	-18.83%
2022/06/01	0	0.00	26	48.28	48.30	-26	49	-52.67%
2022/05/30	0	0.00	23	48.17	48.30	-23	48	-47.13%
2022/05/27	0	0.00	15	48.05	48.10	-15	48	-30.99%
2022/05/26	0	0.00	42	47.91	47.95	-42	48	-86.51%
2022/05/24	0.1	47.60	0	0.00	47.60	0.1	47	0.11%
2022/05/16	1	47.00	0	0.00	47.00	1	50	2.03%
2022/05/13	1	46.90	0	0.00	47.20	1	50	1.97%
2022/05/12	0	0.00	16	47.14	46.55	-16	51	-31.24%
2022/05/05	0	0.00	5	48.00	47.95	-5	54	-9.13%
2022/05/04	0	0.00	5	47.99	47.85	-5	54	-9.26%
2022/05/03	0	0.00	5	47.44	47.60	-5	53	-9.29%
2022/04/29	0	0.00	5	47.25	47.50	-5	53	-9.26%
2022/04/27	1	46.00	24	46.49	46.40	-23	51	-44.73%
2022/04/26	0	0.00	13	46.50	46.50	-13	50	-25.66%
2022/04/25	0	0.00	21	46.48	46.55	-21	51	-40.90%
2022/04/22	0	0.00	10	46.80	46.75	-10	51	-19.51%
2022/04/21	0	0.00	15	46.78	46.85	-15	51	-29.29%
2022/04/20	0	0.00	17	46.70	46.75	-17	51	-32.99%
2022/04/19	0	0.00	4	46.48	46.50	-4	51	-7.80%
2022/04/18	0	0.00	6	46.38	46.35	-6	51	-11.63%
2022/04/15	0	0.00	37	46.51	46.55	-37	51	-71.54%
2022/04/13	0	0.00	5	47.20	47.20	-5	51	-9.68%
2022/04/12	0	0.00	5	46.52	46.50	-5	51	-9.77%
2022/04/07	0	0.00	1	47.10	46.80	-1	51	-1.94%
2022/04/06	2	47.05	0	0.00	47.10	2	51	3.91%
2022/03/31	1	47.25	0	0.00	47.25	1	50	1.97%
2022/03/29	0	0.00	10	47.20	47.20	-10	51	-19.58%
2022/03/28	1	46.95	10	47.07	47.10	-9	51	-17.63%
2022/03/23	0.2	47.50	0	0.00	47.10	0.2	51	0.39%
2022/03/17	70	46.58	0	0.00	46.70	70	52	134.10%
2022/03/16	62	45.60	0	0.00	45.75	62	51	120.47%
2022/03/15	8	45.79	0	0.00	45.70	8	50	15.78%
2022/03/14	15	45.99	0	0.00	46.05	15	53	27.84%
2022/03/10	2	45.90	0	0.00	46.00	2	56	3.52%
2022/03/08	19	45.89	0	0.00	45.60	19	55	33.98%
2022/03/07	6	45.78	0	0.00	45.65	6	56	10.64%
2022/03/04	14	46.62	0	0.00	46.55	14	55	25.21%
2022/03/03	4	46.75	0	0.00	46.85	4	56	7.11%
2022/03/02	9	46.78	18	46.90	46.90	-9	56	-15.96%
2022/03/01	43	46.72	0	0.00	46.75	43	56	76.67%
2022/02/25	3	46.70	0	0.00	46.50	3	55	5.44%
2022/02/24	49	46.75	0	0.00	46.80	49	55	88.05%
2022/02/23	25	46.76	0	0.00	46.75	25	54	45.55%
2022/02/22	86	46.65	0	0.00	46.65	86	55	156.18%
2022/02/21	20	46.50	2	46.50	46.50	18	53	33.71%
2022/02/18	46	46.72	0	0.00	46.70	46	53	86.41%
2022/02/17	7	46.80	0	0.00	46.85	7	52	13.35%
2022/02/16	11	46.79	0	0.00	46.90	11	52	20.81%
2022/02/15	47.1	46.60	0	0.00	46.85	47.1	52	89.78%
2022/02/14	43	46.76	0	0.00	46.85	43	51	82.72%
2022/02/11	79.1	46.79	0	0.00	46.80	79.1	50	155.36%
2022/02/10	4	46.68	0	0.00	46.70	4	50	7.89%
2022/02/09	93	46.45	0	0.00	46.50	93	52	176.36%
2022/02/08	27	45.87	2	45.95	46.05	25	51	48.40%
2022/02/07	42	45.46	0	0.00	45.70	42	50	82.70%
2022/01/26	5	45.30	0	0.00	45.25	5	49	10.05%
2022/01/25	8	45.11	0	0.00	45.15	8	49	16.11%
2022/01/24	15	45.13	1	45.10	45.15	14	49	28.57%
2022/01/21	11	45.20	2	45.20	45.15	9	48	18.73%
2022/01/19	14	44.94	0	0.00	45.05	14	47	29.48%
2022/01/18	30	45.00	0	0.00	45.00	30	47	63.07%
2022/01/17	22	44.84	0	0.00	44.90	22	46	46.99%
2022/01/14	10	44.98	0	0.00	45.00	10	46	21.46%
2022/01/13	28	45.10	0	0.00	45.15	28	46	60.45%
2022/01/12	9	45.00	0	0.00	45.05	9	46	19.48%
2022/01/11	19	45.00	0	0.00	44.85	19	46	41.10%
2022/01/10	3	44.70	0	0.00	44.75	3	46	6.44%
2022/01/07	9	44.67	0	0.00	44.70	9	47	19.06%
2022/01/06	35	44.51	0	0.00	44.45	35	47	74.05%
2022/01/05	19	44.53	0	0.00	44.35	19	47	40.04%
2022/01/04	13	44.57	0	0.00	44.50	13	47	27.40%
2022/01/03	15	44.59	0	0.00	44.60	15	46	31.98%
2021/12/29	17	44.65	0	0.00	44.65	17	46	36.63%
2021/12/28	16	44.31	0	0.00	44.55	16	46	34.53%
2021/12/27	1	43.85	0	0.00	44.20	1	46	2.16%
2021/12/24	12	44.09	0	0.00	44.05	12	46	25.91%
2021/12/23	7	43.90	0	0.00	43.90	7	46	15.12%
2021/12/22	0	0.00	11	44.10	44.10	-11	46	-23.66%
2021/12/21	15	44.17	0	0.00	44.10	15	46	32.49%
2021/12/20	15	44.07	0	0.00	44.20	15	46	32.57%
2021/12/16	31	43.97	0	0.00	43.95	31	45	68.28%
2021/12/15	16	43.85	0	0.00	43.85	16	45	35.02%
2021/12/14	1	43.55	2	43.85	43.70	-1	45	-2.21%
2021/12/13	78	43.57	0	0.00	43.55	78	44	173.91%
2021/12/10	36	43.49	0	0.00	43.55	36	42	84.28%
2021/12/09	8	43.60	0	0.00	43.60	8	42	18.91%
2021/12/08	191	43.48	0	0.00	43.60	191	42	452.61%	大買/鉅額交易
2021/12/07	55	43.48	15	43.49	43.45	40	38	102.92%
2021/12/06	11	43.53	60	43.52	43.50	-49	36	-133.09%
2021/12/02	31	43.80	0	0.00	43.75	31	36	85.24%
2021/12/01	5	43.62	0	0.00	43.70	5	36	13.74%
2021/11/30	23	43.96	0	0.00	43.75	23	36	63.33%
2021/11/29	43	43.60	0	0.00	43.80	43	36	116.58%
2021/11/26	22	43.70	0	0.00	43.70	22	36	60.30%
2021/11/25	7	43.75	0	0.00	43.75	7	36	19.22%
2021/11/22	2	43.70	0	0.00	43.65	2	36	5.50%
2021/11/17	10	43.68	0	0.00	43.60	10	36	27.41%
2021/11/15	38	43.49	0	0.00	43.55	38	36	103.12%
2021/11/11	40	43.29	0	0.00	43.35	40	37	107.63%
2021/11/09	84	43.26	0	0.00	43.50	84	37	222.52%
2021/11/08	119	43.30	0	0.00	43.35	119	36	325.14%	大買/鉅額交易
2021/11/05	49	43.47	0	0.00	43.50	49	34	141.76%
2021/11/04	17	43.21	0	0.00	43.30	17	34	49.66%
2021/11/03	3	43.10	0	0.00	43.25	3	34	8.66%
2021/11/01	1	43.40	0	0.00	43.40	1	35	2.82%
2021/10/27	1	43.00	10	43.00	43.35	-9	35	-25.21%
2021/10/20	0	0.00	23	42.99	43.00	-23	37	-61.91%
2021/10/18	5	42.88	0	0.00	43.30	5	37	13.30%
2021/10/15	3	42.90	0	0.00	43.00	3	38	7.70%
2021/10/05	3	42.88	0	0.00	42.90	3	61	4.90%
2021/10/04	5	42.89	1	42.85	42.95	4	61	6.45%
2021/09/30	1	43.05	0	0.00	43.00	1	64	1.56%
2021/09/29	3	42.95	0	0.00	43.05	3	66	4.49%
2021/09/23	0	0.00	2	42.85	43.00	-2	71	-2.78%
2021/09/22	0	0.00	3	43.25	42.80	-3	72	-4.14%
2021/09/15	1	43.15	0	0.00	43.00	1	75	1.32%
2021/09/14	1	42.80	0	0.00	43.20	1	77	1.29%
2021/09/13	0	0.00	3	43.32	43.10	-3	77	-3.89%
2021/09/07	2	42.78	10	42.77	42.85	-8	78	-10.15%
2021/09/06	0	0.00	10	43.00	42.95	-10	78	-12.71%
2021/09/03	2	42.98	0	0.00	43.20	2	79	2.50%
2021/09/02	2	42.98	0	0.00	43.00	2	81	2.44%
2021/09/01	1	43.00	0	0.00	43.10	1	82	1.22%
2021/08/30	1	43.20	0	0.00	43.20	1	85	1.17%
2021/08/27	2	43.23	0	0.00	43.10	2	85	2.33%
2021/08/26	11	42.99	0	0.00	43.00	11	88	12.42%
2021/08/25	5	42.93	0	0.00	43.05	5	90	5.50%
2021/08/20	1	42.70	0	0.00	42.80	1	94	1.06%
2021/08/19	4	42.86	0	0.00	42.90	4	94	4.23%
2021/08/18	19	43.03	5	43.05	43.05	14	94	14.77%
2021/08/17	12	43.10	3	43.10	43.05	9	94	9.48%
2021/08/16	6	43.35	0	0.00	43.10	6	96	6.21%
2021/08/13	2	43.35	0	0.00	43.35	2	97	2.05%
2021/08/12	1	43.45	0	0.00	43.45	1	99	1.01%
2021/08/02	7	44.06	0	0.00	44.20	7	135	5.15%
2021/07/29	3	43.90	0	0.00	43.90	3	139	2.15%
2021/07/28	16	44.07	0	0.00	44.10	16	141	11.30%
2021/07/27	19	44.58	0	0.00	44.40	19	144	13.16%
2021/07/26	1	44.60	0	0.00	44.45	1	146	0.68%
2021/07/22	0	0.00	4	44.18	44.20	-4	156	-2.55%
2021/07/21	27	43.91	0	0.00	44.00	27	158	17.01%
2021/07/20	10	43.66	0	0.00	43.65	10	158	6.29%
2021/07/19	9	43.33	0	0.00	43.65	9	163	5.49%
2021/07/16	3	46.40	4	46.48	46.50	-1	163	-0.61%
2021/07/15	51	46.69	28	46.48	46.65	23	160	14.29%
2021/07/14	3	46.90	38	46.82	46.80	-35	159	-21.98%
2021/07/13	31	46.99	22	47.05	47.10	9	160	5.61%
2021/07/12	19	47.13	0	0.00	46.90	19	162	11.66%
2021/07/09	20	46.99	0	0.00	47.00	20	161	12.40%
2021/07/08	10	46.90	0	0.00	47.05	10	164	6.08%
2021/07/07	27	46.99	0	0.00	46.90	27	165	16.35%
2021/07/06	37	47.32	0	0.00	47.15	37	166	22.21%
2021/07/02	19	45.85	0	0.00	46.10	19	164	11.55%
2021/07/01	30	45.97	0	0.00	45.60	30	167	17.92%
2021/06/30	15	45.80	0	0.00	45.90	15	169	8.86%
2021/06/29	5	45.80	0	0.00	46.00	5	171	2.91%
2021/06/28	22	45.91	0	0.00	46.15	22	172	12.74%
2021/06/24	14	45.62	0	0.00	45.60	14	176	7.95%
2021/06/23	10	45.30	30	45.48	45.40	-20	183	-10.93%
2021/06/21	1	45.10	0	0.00	45.05	1	185	0.54%
2021/06/18	2	45.08	0	0.00	45.00	2	188	1.06%
2021/06/17	17	45.00	0	0.00	45.00	17	191	8.90%
2021/06/16	1	45.00	0	0.00	45.10	1	193	0.52%
2021/06/15	22	45.00	0	0.00	44.90	22	203	10.81%
2021/06/11	55	44.87	0	0.00	44.80	55	205	26.76%
2021/06/10	113	44.80	0	0.00	44.95	113	204	55.23%	大買/鉅額交易
2021/06/09	67	44.91	0	0.00	45.00	67	203	32.88%
2021/06/08	60	44.96	0	0.00	44.95	60	203	29.48%
2021/06/07	73	44.79	0	0.00	44.85	73	203	35.81%
2021/06/04	2	44.95	0	0.00	45.00	2	203	0.98%
2021/06/03	56	44.91	7	44.90	45.10	49	204	23.96%
2021/06/02	122	44.95	0	0.00	45.00	122	203	59.89%	大買/鉅額交易
2021/06/01	22	44.95	0	0.00	44.95	22	204	10.77%
2021/05/31	3	45.03	0	0.00	44.95	3	204	1.47%
2021/05/28	0	0.00	1	45.40	45.15	-1	206	-0.48%
2021/05/26	4	44.90	0	0.00	45.10	4	211	1.89%
2021/05/24	27	44.84	6	45.00	45.00	21	213	9.82%
2021/05/20	20	43.80	0	0.00	43.85	20	216	9.25%
2021/05/19	8	43.75	0	0.00	43.80	8	217	3.69%
2021/05/18	19	43.53	0	0.00	43.90	19	218	8.70%
2021/05/17	213	43.56	0	0.00	43.60	213	217	98.13%	大買/鉅額交易
2021/05/14	155	43.81	0	0.00	43.80	155	211	73.36%	大買/鉅額交易
2021/05/13	33	43.70	0	0.00	43.90	33	206	16.02%
2021/05/12	196	43.88	8	43.65	43.60	188	202	92.86%	大買/鉅額交易
2021/05/11	48	44.74	0	0.00	44.20	48	193	24.76%
2021/05/10	12	44.92	1	44.95	44.95	11	190	5.76%
2021/05/07	2	45.05	0	0.00	45.05	2	191	1.04%
2021/05/06	2	45.10	0	0.00	45.00	2	190	1.05%
2021/05/05	1	45.05	0	0.00	45.00	1	190	0.52%
2021/05/04	5	44.70	5	45.20	45.05	0	189	0.00%
2021/05/03	9	45.30	0	0.00	45.35	9	188	4.77%
2021/04/29	5	46.09	0	0.00	45.65	5	188	2.66%
2021/04/28	6	45.88	6	46.44	46.00	0	183	0.00%
2021/04/27	0	0.00	12	45.53	45.70	-12	180	-6.66%
2021/04/26	2	45.20	0	0.00	45.25	2	178	1.12%
2021/04/23	66	44.92	0	0.00	44.90	66	177	37.14%
2021/04/22	22	44.93	0	0.00	44.90	22	173	12.71%
2021/04/21	6	44.91	10	45.00	45.00	-4	170	-2.34%
2021/04/20	47	44.90	0	0.00	45.00	47	169	27.70%
2021/04/19	136	44.91	0	0.00	44.95	136	168	80.94%	大買/鉅額交易
2021/04/16	140	44.89	0	0.00	44.95	140	165	84.41%	大買/鉅額交易
2021/04/14	34	44.80	0	0.00	44.85	34	162	20.95%
2021/04/13	10	44.87	5	44.95	44.85	5	160	3.12%
2021/04/12	27	44.86	0	0.00	44.90	27	158	16.99%
2021/04/09	5	44.95	10	44.95	44.95	-5	156	-3.20%
2021/04/08	33	44.78	5	44.80	44.95	28	156	17.94%
2021/04/07	160	44.80	0	0.00	44.95	160	154	103.60%	大買/鉅額交易
2021/04/06	3	44.85	10	44.95	44.85	-7	151	-4.63%
2021/04/01	51	44.80	0	0.00	44.90	51	149	34.05%
2021/03/31	13	44.90	0	0.00	44.95	13	148	8.77%
2021/03/30	99	44.84	0	0.00	44.90	99	147	66.96%
2021/03/29	103	44.60	0	0.00	44.70	103	146	70.36%	大買/鉅額交易
2021/03/26	326	44.81	0	0.00	45.00	326	143	226.81%	大買/鉅額交易
2021/03/25	14	44.62	0	0.00	44.70	14	137	10.17%
2021/03/24	49	44.60	0	0.00	44.70	49	136	35.84%
2021/03/23	12	44.53	0	0.00	44.80	12	136	8.78%
2021/03/22	13	44.93	0	0.00	44.90	13	134	9.69%
2021/03/19	11	45.15	0	0.00	45.10	11	132	8.28%
2021/03/18	9	44.80	6	44.99	44.95	3	129	2.31%
2021/03/16	1	43.70	0	0.00	43.70	1	121	0.83%
2021/03/15	4	43.56	0	0.00	43.55	4	121	3.28%
2021/03/12	5	43.55	4	43.50	43.55	1	121	0.82%
2021/03/11	2	43.68	0	0.00	43.70	2	121	1.64%
2021/03/10	22	43.80	0	0.00	43.80	22	121	18.12%
2021/03/09	12	43.83	9	43.79	43.85	3	122	2.45%
2021/03/08	25	43.84	0	0.00	43.75	25	122	20.37%
2021/03/05	5	43.20	0	0.00	43.80	5	121	4.12%
2021/03/04	2	43.05	16	43.04	43.30	-14	119	-11.71%
2021/03/03	1	43.30	0	0.00	43.20	1	118	0.84%
2021/03/02	6	42.60	0	0.00	42.60	6	116	5.16%
2021/02/26	10	42.60	0	0.00	42.60	10	115	8.69%
2021/02/25	3	42.60	0	0.00	42.60	3	113	2.65%
2021/02/24	14	42.57	0	0.00	42.60	14	113	12.35%
2021/02/23	8	42.61	0	0.00	42.60	8	110	7.23%
2021/02/22	8	42.54	0	0.00	42.55	8	108	7.36%
2021/02/19	2	42.50	0	0.00	42.60	2	106	1.88%
2021/02/18	6	42.55	6	42.63	42.60	0	104	0.00%
2021/02/17	8	42.49	2	42.60	42.60	6	103	5.78%
2021/02/05	13	42.31	0	0.00	42.45	13	102	12.70%
2021/02/02	2	42.25	0	0.00	42.30	2	104	1.92%
2021/02/01	2	42.10	0	0.00	42.25	2	107	1.86%
2021/01/29	0	0.00	2	42.60	42.25	-2	108	-1.85%
2021/01/28	0	0.00	2	42.35	42.45	-2	105	-1.90%
2021/01/27	4	42.50	0	0.00	42.55	4	103	3.87%
2021/01/25	1	42.50	0	0.00	42.70	1	102	0.98%
2021/01/21	10	42.79	0	0.00	42.85	10	99	10.00%
2021/01/19	2	43.20	0	0.00	43.15	2	99	2.02%
2021/01/12	16	42.95	0	0.00	42.80	16	95	16.83%
2021/01/11	27	42.81	0	0.00	43.00	27	94	28.49%
2021/01/08	12	42.81	0	0.00	42.75	12	92	12.97%
2021/01/05	10	42.96	0	0.00	42.85	10	93	10.70%
2020/12/29	2	42.45	0	0.00	42.55	2	95	2.10%
2020/12/28	3	42.78	0	0.00	42.80	3	95	3.13%
2020/12/23	2	42.45	0	0.00	42.45	2	93	2.13%
2020/12/22	28	42.55	1	42.55	42.50	27	93	29.00%
2020/12/21	19	42.61	0	0.00	42.60	19	93	20.25%
2020/12/18	19	42.61	0	0.00	42.60	19	93	20.31%
2020/12/17	18	42.68	0	0.00	42.75	18	93	19.35%
2020/12/16	2	42.85	0	0.00	42.75	2	91	2.18%
2020/12/10	44	42.60	0	0.00	42.70	44	91	47.97%
2020/12/09	4	42.63	0	0.00	42.80	4	89	4.46%
2020/12/08	10	42.65	0	0.00	42.65	10	89	11.23%
2020/12/07	43	42.69	0	0.00	42.70	43	87	49.24%
2020/12/04	40	42.85	0	0.00	42.90	40	85	46.56%
2020/12/03	48	42.84	0	0.00	42.85	48	84	56.56%
2020/12/02	40	42.93	0	0.00	42.90	40	83	47.77%
2020/12/01	2	43.10	0	0.00	43.05	2	82	2.42%
2020/11/30	1	43.25	0	0.00	43.10	1	84	1.19%
2020/11/26	2	43.15	0	0.00	43.00	2	84	2.38%
2020/11/25	6	42.86	3	43.28	43.00	3	84	3.57%
2020/11/24	21	43.07	3	43.15	42.95	18	83	21.48%
2020/11/23	20	42.74	0	0.00	42.70	20	81	24.49%
2020/11/19	2	42.80	0	0.00	42.80	2	81	2.45%
2020/11/18	0	0.00	11	42.95	43.00	-11	80	-13.65%
2020/11/17	3	42.80	8	42.86	42.90	-5	82	-6.09%
2020/11/16	3	42.85	0	0.00	42.90	3	85	3.51%
2020/11/13	2	42.30	0	0.00	42.35	2	86	2.32%
2020/11/11	32	42.00	0	0.00	42.00	32	86	37.20%
2020/11/10	21	41.95	0	0.00	41.95	21	85	24.57%
2020/11/05	1	41.20	1	41.40	41.40	0	79	0.00%
2020/11/02	7	40.90	0	0.00	41.30	7	82	8.46%
2020/10/30	40	40.94	0	0.00	40.90	40	82	48.61%
2020/10/29	46	40.91	15	41.00	41.00	31	83	36.96%
2020/10/28	41	41.00	15	41.00	41.00	26	83	31.23%
2020/10/27	41	41.14	0	0.00	41.05	41	82	49.57%
2020/10/23	3	41.00	0	0.00	41.05	3	81	3.66%
2020/10/22	17	40.98	0	0.00	41.45	17	82	20.55%
2020/10/21	12	41.00	0	0.00	41.05	12	83	14.37%
2020/10/19	0	0.00	4	41.25	41.45	-4	87	-4.57%
2020/10/16	1	40.80	0	0.00	40.85	1	87	1.15%
2020/10/15	18	40.89	0	0.00	40.90	18	88	20.41%
2020/10/14	22	41.00	0	0.00	40.95	22	87	25.15%
2020/10/13	21	40.77	0	0.00	40.80	21	86	24.27%
2020/10/12	30	40.73	0	0.00	40.80	30	87	34.40%
2020/10/08	22	40.84	0	0.00	41.00	22	87	25.02%
2020/10/07	1	40.95	0	0.00	41.00	1	88	1.13%
2020/10/06	34	40.32	0	0.00	41.00	34	93	36.38%
2020/10/05	39	40.28	0	0.00	40.50	39	93	41.88%
2020/09/29	15	40.41	0	0.00	40.40	15	97	15.34%
2020/09/28	14	40.58	0	0.00	40.80	14	99	14.11%
2020/09/25	6	40.33	0	0.00	40.40	6	101	5.94%
2020/09/24	54	40.60	0	0.00	40.55	54	102	52.48%
2020/09/23	12	40.80	0	0.00	41.05	12	104	11.53%
2020/09/22	15	40.87	6	40.80	40.90	9	108	8.26%
2020/09/21	10	40.85	0	0.00	41.00	10	112	8.86%
2020/09/18	12	40.70	1	40.70	40.70	11	114	9.58%
2020/09/16	22	40.13	0	0.00	40.25	22	120	18.27%
2020/09/15	24	40.10	0	0.00	40.15	24	124	19.32%
2020/09/14	14	40.10	0	0.00	40.15	14	124	11.26%
2020/09/11	2	40.20	0	0.00	40.10	2	124	1.61%
2020/09/10	4	40.20	2	40.20	40.20	2	124	1.60%
2020/09/09	6	40.10	0	0.00	40.30	6	126	4.75%
2020/09/08	0	0.00	13	40.20	40.30	-13	126	-10.25%
2020/09/07	25	40.13	16	40.17	40.20	9	128	7.02%
2020/09/04	23	40.20	6	40.25	40.20	17	129	13.11%
2020/09/03	61	40.26	24	40.25	40.30	37	130	28.38%
2020/09/02	34	40.31	11	40.30	40.30	23	129	17.70%
2020/09/01	31	40.30	32	40.29	40.35	-1	130	-0.77%
2020/08/31	41	40.33	56	40.33	40.45	-15	131	-11.44%
2020/08/28	15	40.35	6	40.35	40.45	9	132	6.82%
2020/08/27	2	40.35	0	0.00	40.65	2	133	1.50%
2020/08/25	39	40.36	12	40.48	40.40	27	135	19.88%
2020/08/21	35	40.18	53	40.22	40.45	-18	137	-13.06%
2020/08/20	65	40.21	40	40.26	40.20	25	137	18.21%
2020/08/17	11	40.40	0	0.00	40.25	11	133	8.23%
2020/08/14	7	40.41	0	0.00	40.45	7	134	5.19%
2020/08/11	4	40.94	0	0.00	40.45	4	141	2.83%
2020/08/06	3	41.10	0	0.00	41.15	3	143	2.08%
2020/08/04	2	41.25	0	0.00	41.40	2	146	1.36%
2020/07/28	3	40.30	0	0.00	40.20	3	150	1.99%
2020/07/24	30	40.77	0	0.00	40.55	30	151	19.86%
2020/07/16	10	41.50	0	0.00	41.60	10	151	6.61%
2020/07/13	20	41.00	0	0.00	40.85	20	149	13.39%
2020/07/10	1	41.30	0	0.00	41.35	1	146	0.68%
2020/07/09	25	41.48	0	0.00	41.60	25	146	17.05%
2020/07/08	10	41.78	0	0.00	41.60	10	144	6.91%
2020/07/06	0	0.00	3	42.05	41.95	-3	141	-2.12%
2020/07/03	3	41.85	1	41.95	41.95	2	141	1.42%
2020/07/01	0	0.00	1	44.70	44.70	-1	138	-0.72%
2020/06/30	3	44.30	0	0.00	44.30	3	133	2.25%
2020/06/23	32	45.22	10	45.05	44.60	22	130	16.89%
2020/06/22	67	45.04	0	0.00	45.00	67	127	52.36%
2020/06/19	37	44.12	2	44.23	44.20	35	124	28.00%
2020/06/18	23	43.80	1	43.90	43.90	22	125	17.59%
2020/06/17	1	43.35	0	0.00	43.50	1	125	0.79%
2020/06/16	2	43.15	0	0.00	43.10	2	127	1.57%
2020/06/15	15	42.77	0	0.00	42.70	15	136	11.03%
2020/06/12	5	42.80	1	42.65	42.80	4	137	2.90%
2020/06/11	20	43.35	0	0.00	42.90	20	141	14.11%
2020/06/10	1	43.25	0	0.00	43.35	1	141	0.70%
2020/06/04	0	0.00	5	43.00	42.80	-5	150	-3.32%
2020/06/03	0	0.00	5	42.90	42.95	-5	154	-3.24%
2020/06/02	0	0.00	5	42.65	42.65	-5	151	-3.29%
2020/06/01	10	42.40	0	0.00	42.45	10	150	6.63%
2020/05/29	7	41.90	0	0.00	41.95	7	150	4.64%
2020/05/28	2	42.00	0	0.00	41.90	2	151	1.32%
2020/05/27	5	42.05	0	0.00	42.10	5	151	3.30%
2020/05/22	5	42.15	0	0.00	42.10	5	151	3.30%
2020/05/20	0	0.00	37	42.17	42.05	-37	148	-24.94%
2020/05/19	0	0.00	10	42.20	42.00	-10	146	-6.85%
2020/05/18	0	0.00	36	42.20	41.95	-36	146	-24.65%
2020/05/15	34	42.29	58	42.38	42.20	-24	146	-16.35%
2020/05/14	27	42.50	0	0.00	42.15	27	146	18.38%
2020/05/13	34	42.19	0	0.00	42.15	34	146	23.14%
2020/05/12	58	42.38	0	0.00	42.20	58	149	38.80%
2020/05/11	3	42.50	0	0.00	42.90	3	150	1.99%
2020/05/08	15	42.41	0	0.00	42.40	15	151	9.91%
2020/05/07	10	42.35	0	0.00	42.40	10	152	6.54%
2020/05/04	59	41.43	0.5	41.60	41.40	58.5	151	38.51%
2020/04/28	30	41.07	0	0.00	41.05	30	153	19.60%
2020/04/23	4	40.65	0	0.00	40.75	4	155	2.57%
2020/04/22	1	40.60	0	0.00	40.60	1	156	0.64%
2020/04/21	10	40.75	0	0.00	40.65	10	155	6.43%
2020/04/13	13	40.08	0	0.00	40.15	13	150	8.64%
2020/04/09	10	40.05	0	0.00	40.05	10	150	6.66%
2020/04/07	0	0.00	1	40.00	40.05	-1	148	-0.67%
2020/04/06	20	39.70	0	0.00	39.85	20	147	13.54%
2020/03/31	15	39.85	0	0.00	39.75	15	147	10.18%
2020/03/26	7	38.93	0	0.00	39.15	7	142	4.91%
2020/03/25	4	38.80	0	0.00	39.15	4	141	2.83%
2020/03/23	3	38.40	0	0.00	38.70	3	138	2.17%
2020/03/20	2	38.60	26	38.62	38.95	-24	136	-17.53%
2020/03/19	222	37.52	0	0.00	37.50	222	135	164.38%	大買/鉅額交易
2020/03/17	7	38.19	1	38.55	38.60	6	124	4.82%
2020/03/16	45	37.98	2	38.40	38.00	43	118	36.15%
2020/03/13	133	37.80	10	37.65	38.40	123	117	104.53%	大買/鉅額交易
2020/03/12	12	39.21	0	0.00	39.20	12	112	10.69%
2020/03/11	2	39.85	0	0.00	40.10	2	109	1.82%
2020/03/10	1	39.10	0	0.00	39.90	1	108	0.92%
2020/03/09	61	40.14	0	0.00	39.60	61	106	57.53%
2020/03/02	1	40.60	5	41.50	41.30	-4	102	-3.92%
2020/02/27	0	0.00	1	41.40	41.20	-1	100	-1.00%
2020/02/26	0	0.00	5	41.50	41.35	-5	102	-4.86%
2020/02/24	1	41.50	0	0.00	41.50	1	102	0.98%
2020/02/18	4	41.80	1	42.70	41.80	3	101	2.94%
2020/02/14	0	0.00	7	43.25	43.20	-7	103	-6.78%
2020/02/13	0	0.00	5	43.25	43.15	-5	101	-4.93%
2020/02/11	0	0.00	5	42.15	42.15	-5	93	-5.36%
2020/02/06	0	0.00	7	40.89	41.20	-7	86	-8.08%
2020/02/05	0	0.00	5	40.50	40.55	-5	85	-5.85%
2020/02/03	0	0.00	12	40.00	40.20	-12	83	-14.39%
2020/01/30	1	40.25	0	0.00	40.30	1	79	1.26%
2020/01/20	0	0.00	15	41.15	41.40	-15	76	-19.63%
2020/01/07	0	0.00	10	39.95	40.05	-10	68	-14.50%
2020/01/06	2	39.90	0	0.00	40.00	2	69	2.86%
2020/01/03	1	40.00	10	40.00	40.10	-9	69	-12.99%
2020/01/02	2	40.00	0	0.00	40.00	2	67	2.98%
2019/12/27	0	0.00	10	40.05	40.20	-10	67	-14.73%
2019/12/26	2	40.00	18	40.02	40.00	-16	66	-23.90%
2019/12/25	2	40.10	0	0.00	40.00	2	66	3.01%
2019/12/24	1	40.10	1	40.10	40.10	0	66	0.00%
2019/12/23	2	40.10	5	40.20	40.10	-3	66	-4.49%
2019/12/19	2	40.10	20	40.12	40.00	-18	66	-26.93%
2019/12/18	1	40.05	5	40.25	40.30	-4	67	-5.91%
2019/12/11	1.9	40.10	10	40.15	40.15	-8.1	65	-12.44%
2019/12/10	12	40.00	28	40.01	40.05	-16	65	-24.32%
2019/12/05	0	0.00	10	39.78	39.70	-10	62	-15.89%
2019/12/04	0	0.00	5	39.70	39.75	-5	62	-8.01%
2019/12/03	0	0.00	2	39.90	39.70	-2	64	-3.11%
2019/12/02	0	0.00	15	40.00	40.00	-15	63	-23.51%
2019/11/29	0	0.00	11	40.51	40.00	-11	63	-17.32%
2019/11/28	0	0.00	5	40.60	40.50	-5	62	-8.02%
2019/11/27	0	0.00	15	40.60	40.60	-15	61	-24.31%
2019/11/26	0	0.00	2	40.50	40.60	-2	61	-3.25%
2019/11/25	0	0.00	5	40.70	40.60	-5	60	-8.33%
2019/11/19	11	39.70	6	39.60	39.60	5	56	8.80%
2019/11/18	35	39.61	0	0.00	39.65	35	57	60.54%
2019/11/14	0	0.00	4	39.45	39.55	-4	63	-6.28%
2019/11/11	0	0.00	2	37.85	37.80	-2	60	-3.33%
2019/11/05	4	38.01	0	0.00	38.00	4	60	6.60%
2019/11/04	3	38.05	0	0.00	38.10	3	61	4.85%
2019/11/01	5	38.00	16	38.00	38.05	-11	62	-17.66%
2019/10/29	19	38.15	0	0.00	38.05	19	63	29.88%
2019/10/28	5	38.05	0	0.00	38.15	5	62	7.94%
2019/10/21	48	38.23	0	0.00	38.10	48	66	71.71%
2019/10/18	21	38.10	0	0.00	38.10	21	67	31.13%
2019/10/17	29	38.18	0	0.00	38.10	29	67	42.94%
2019/10/16	6	38.00	0	0.00	38.40	6	67	8.89%
2019/10/14	25	38.00	0	0.00	38.00	25	68	36.72%
2019/10/08	0	0.00	1	38.50	38.15	-1	67	-1.48%
2019/10/07	0	0.00	1	38.60	38.60	-1	68	-1.45%
2019/10/04	25	38.54	0	0.00	38.50	25	69	35.89%
2019/10/03	35	38.44	0	0.00	38.40	35	68	50.93%
2019/10/01	2	37.50	0	0.00	37.65	2	69	2.90%
2019/09/27	16	37.79	2	37.75	37.60	14	70	19.97%
2019/09/26	16	38.23	0	0.00	38.05	16	69	22.89%
2019/09/25	8	38.56	0	0.00	38.55	8	73	10.92%
2019/09/24	5	38.60	0	0.00	38.50	5	76	6.52%
2019/09/23	30	38.44	2	38.50	38.45	28	77	36.01%
2019/09/18	14	37.96	0	0.00	37.90	14	80	17.37%
2019/09/17	9	37.94	0	0.00	37.95	9	82	10.96%
2019/09/16	8	37.93	0	0.00	37.95	8	82	9.71%
2019/09/12	8	37.90	0	0.00	37.90	8	82	9.67%
2019/09/11	22	37.85	0	0.00	37.85	22	82	26.52%
2019/09/10	2	37.65	0	0.00	37.85	2	85	2.34%
2019/09/05	34	37.50	0	0.00	37.50	34	86	39.23%
2019/09/04	2	37.50	0	0.00	37.50	2	85	2.35%
2019/09/03	0	0.00	8	37.45	37.50	-8	84	-9.44%
2019/08/29	0	0.00	21	37.74	37.50	-21	84	-24.76%
2019/08/26	0	0.00	1	37.80	38.30	-1	83	-1.20%
2019/08/23	1	38.75	0	0.00	38.70	1	81	1.22%
2019/08/22	24	38.87	0	0.00	38.70	24	81	29.58%
2019/08/21	0	0.00	15	38.79	38.40	-15	81	-18.35%
2019/08/20	4	38.88	31	38.68	38.80	-27	80	-33.68%
2019/08/13	10	35.50	0	0.00	35.95	10	68	14.52%
2019/08/08	20	35.50	0	0.00	35.55	20	69	28.79%
2019/08/06	90	35.28	0	0.00	35.35	90	71	126.20%
2019/08/05	28	35.46	0	0.00	35.40	28	71	39.43%
2019/08/02	34	35.50	0	0.00	35.60	34	70	47.91%
2019/08/01	43	35.53	0	0.00	35.55	43	70	61.15%
2019/07/31	9	35.55	0	0.00	35.55	9	69	12.90%
2019/07/30	2	35.55	0	0.00	35.55	2	69	2.86%
2019/07/29	26	35.55	0	0.00	35.60	26	70	36.95%
2019/07/26	42	35.52	0	0.00	35.55	42	70	59.79%
2019/07/25	36	35.46	0	0.00	35.50	36	71	50.19%
2019/07/24	34	35.44	0	0.00	35.40	34	70	48.15%
2019/07/23	30	35.44	0	0.00	35.50	30	69	43.07%
2019/07/22	71	35.50	0	0.00	35.45	71	69	101.84%
2019/07/19	15	35.40	0	0.00	35.40	15	68	22.05%
2019/07/18	30	35.47	0	0.00	35.40	30	67	44.30%
2019/07/17	8	35.40	0	0.00	35.50	8	67	11.82%
2019/07/12	54	35.52	0	0.00	35.55	54	71	75.74%
2019/07/11	30	35.46	0	0.00	35.30	30	72	41.59%
2019/07/08	8	35.70	0	0.00	35.50	8	70	11.36%
2019/07/04	16	35.68	0	0.00	35.75	16	71	22.47%
2019/07/02	30	35.45	0	0.00	35.40	30	72	41.44%
2019/07/01	2	37.53	2	37.85	37.55	0	69	0.00%
2019/06/28	0	0.00	15	37.44	37.45	-15	65	-22.85%
2019/06/27	0	0.00	10	37.45	37.55	-10	64	-15.43%
2019/06/26	1	37.50	15	37.57	37.45	-14	62	-22.33%
2019/06/10	1	37.40	0	0.00	37.30	1	58	1.71%
2019/05/28	0	0.00	1	37.30	37.40	-1	74	-1.35%
2019/05/23	2	37.20	0	0.00	37.15	2	75	2.65%
2019/05/22	7	37.35	0	0.00	37.50	7	75	9.23%
2019/05/15	40	36.65	0	0.00	36.90	40	74	54.01%
2019/05/14	35	36.60	0	0.00	36.70	35	72	48.19%
2019/05/13	40	36.68	0	0.00	36.65	40	73	54.75%
2019/05/09	18	36.74	0	0.00	36.80	18	71	25.01%
2019/05/02	40	36.75	0	0.00	36.70	40	71	56.25%
2019/04/30	3	36.53	0	0.00	36.75	3	68	4.38%
2019/04/26	8	36.75	0	0.00	36.75	8	68	11.69%
2019/04/25	2	36.80	0	0.00	37.00	2	67	2.95%
2019/04/24	11	36.80	0	0.00	36.90	11	68	16.12%
2019/04/22	2	36.93	0	0.00	36.85	2	70	2.86%
2019/04/19	15	37.00	0	0.00	37.10	15	69	21.60%
2019/04/18	8	37.08	0	0.00	37.15	8	68	11.64%
2019/04/17	3	36.90	0	0.00	37.50	3	67	4.46%
2019/04/15	1	36.95	0	0.00	36.80	1	65	1.52%
2019/04/12	5	36.80	0	0.00	36.75	5	65	7.59%
2019/04/11	18	36.83	0	0.00	36.80	18	65	27.40%
2019/04/01	10	36.80	0	0.00	36.85	10	63	15.84%
2019/03/11	0	0.00	5	35.10	35.15	-5	50	-9.95%
2019/01/28	2	35.60	0	0.00	35.70	2	35	5.66%
2019/01/09	7	34.54	0	0.00	34.60	7	34	20.09%
2019/01/04	9	34.05	0	0.00	34.15	9	38	23.68%
2018/12/27	20	33.98	0	0.00	34.00	20	39	50.59%
2018/12/26	27	33.96	0	0.00	34.00	27	39	68.30%
2018/12/19	3	33.97	0	0.00	33.95	3	40	7.47%
2018/12/14	2	34.00	0	0.00	34.10	2	40	4.92%
2018/12/13	2	34.00	0	0.00	34.00	2	40	4.96%
2018/12/03	2	34.20	0	0.00	34.40	2	40	4.97%
2018/11/29	20	34.38	0	0.00	34.20	20	39	50.51%
2018/11/23	18	34.05	0	0.00	34.15	18	41	43.17%
2018/11/21	5	34.20	0	0.00	34.15	5	43	11.44%
2018/11/19	9	34.38	0	0.00	34.45	9	44	20.31%
2018/11/16	4	34.55	0	0.00	34.50	4	44	8.90%
2018/11/14	5	34.49	0	0.00	34.60	5	46	10.85%
2018/11/08	5	34.35	0	0.00	34.45	5	47	10.51%
2018/11/07	5	34.40	0	0.00	34.45	5	49	10.17%
2018/10/30	5	33.85	0	0.00	33.85	5	57	8.65%
2018/10/25	1	33.50	0	0.00	33.70	1	58	1.70%
2018/10/24	5	33.90	0	0.00	34.00	5	57	8.62%
2018/10/22	2	33.85	0	0.00	34.50	2	58	3.41%
2018/10/19	15	34.03	0	0.00	33.95	15	58	25.67%
2018/10/18	5	34.10	0	0.00	34.10	5	57	8.69%
2018/10/17	5	34.20	0	0.00	34.20	5	57	8.73%
2018/10/16	1	34.30	0	0.00	34.30	1	57	1.74%
2018/10/15	2	34.20	0	0.00	34.20	2	57	3.48%
2018/10/12	18	34.04	0	0.00	34.25	18	57	31.05%
2018/10/11	33	34.78	10	34.80	34.35	23	56	40.87%
2018/10/09	6	35.25	0	0.00	35.50	6	53	11.28%
2018/10/08	5	35.70	0	0.00	35.70	5	53	9.39%
2018/10/05	1	35.65	0	0.00	35.65	1	52	1.89%
2018/10/04	15	35.85	0	0.00	35.75	15	53	28.28%
2018/10/03	7	36.04	0	0.00	35.95	7	93	7.48%
2018/09/12	8	35.40	0	0.00	35.40	8	97	8.21%
2018/09/11	6	35.41	0	0.00	35.45	6	97	6.16%
2018/09/10	14	35.46	0	0.00	35.50	14	99	14.12%
2018/09/07	20	35.69	0	0.00	35.50	20	98	20.23%
2018/09/06	6	35.78	0	0.00	35.80	6	98	6.07%
2018/09/04	8	35.70	0	0.00	35.70	8	100	7.97%
2018/09/03	3	35.70	0	0.00	35.70	3	100	2.99%
2018/08/31	6	35.74	0	0.00	35.70	6	100	5.96%
2018/08/30	5	35.80	0	0.00	35.85	5	100	4.99%
2018/08/29	15	35.90	0	0.00	35.90	15	100	14.91%
2018/08/28	83	36.01	0	0.00	35.95	83	100	82.75%
2018/08/27	1	36.20	0	0.00	36.20	1	98	1.01%
2018/08/24	2	36.23	0	0.00	36.20	2	99	2.02%
2018/08/23	20	36.11	42	36.04	36.25	-22	99	-22.10%
2018/08/22	13	36.09	0	0.00	36.30	13	99	13.07%
2018/08/21	0	0.00	21	36.45	36.40	-21	99	-21.14%
2018/08/20	0	0.00	20	36.47	36.35	-20	99	-20.03%
2018/08/16	8	36.11	0	0.00	36.10	8	99	8.01%
2018/08/15	2	36.40	0	0.00	36.40	2	99	2.01%
2018/08/13	60	38.90	0	0.00	39.00	60	97	61.32%
2018/08/10	7	39.05	0	0.00	39.05	7	95	7.36%
2018/08/02	0	0.00	0.5	38.80	38.85	-0.5	104	-0.48%
2018/08/01	9	38.65	0	0.00	39.00	9	104	8.61%
2018/07/27	18	38.85	0	0.00	38.95	18	105	17.08%
2018/07/18	10	37.50	0	0.00	37.60	10	108	9.25%
2018/07/11	0	0.00	1	37.30	37.30	-1	112	-0.89%
2018/07/09	1	37.00	0	0.00	37.20	1	73	1.36%
2018/07/04	10	36.90	0	0.00	36.95	10	77	12.85%
2018/07/02	10	37.00	1	37.30	37.00	9	83	10.73%
2018/06/26	9	37.07	10	37.04	37.00	-1	98	-1.02%
2018/06/25	0	0.00	1	37.40	37.55	-1	98	-1.02%
2018/06/22	1	37.30	0	0.00	37.50	1	98	1.02%
2018/06/21	7	37.30	0	0.00	37.50	7	98	7.09%
2018/06/19	14	37.08	0	0.00	37.00	14	103	13.52%
2018/06/14	0	0.00	1	37.00	37.05	-1	107	-0.93%
2018/06/12	17	37.00	0	0.00	37.00	17	110	15.38%
2018/06/11	0	0.00	1	37.00	37.20	-1	116	-0.86%
2018/06/06	2	37.10	0	0.00	37.20	2	123	1.62%
2018/06/05	2	37.00	0	0.00	37.20	2	130	1.53%
2018/06/01	10	36.73	0	0.00	37.20	10	154	6.49%
2018/05/30	5	36.90	0	0.00	36.90	5	155	3.21%
2018/05/29	2	37.00	0	0.00	36.95	2	156	1.28%
2018/05/11	1	36.30	0	0.00	36.80	1	155	0.64%
2018/05/04	1	38.75	0	0.00	38.40	1	150	0.67%
2018/04/25	4	38.63	0	0.00	38.50	4	148	2.69%
2018/04/03	0	0.00	1	41.00	40.55	-1	143	-0.70%
2018/03/23	12	38.72	0	0.00	39.00	12	127	9.42%
2018/03/22	5	39.65	0	0.00	39.20	5	123	4.04%
2018/03/15	1	39.65	0	0.00	39.85	1	110	0.90%
2018/03/14	6	39.00	0	0.00	39.00	6	104	5.76%
2018/03/13	1	39.25	0	0.00	39.45	1	102	0.98%
2018/03/12	0.5	39.40	0	0.00	39.55	0.5	101	0.49%
2018/03/08	18	39.64	5	40.43	40.00	13	90	14.29%
2018/03/07	16	37.36	0	0.00	38.50	16	75	21.19%
2018/03/02	11	35.41	0	0.00	35.90	11	67	16.24%
2018/02/09	37	34.90	3	34.30	35.45	34	68	49.34%
2018/02/07	13	34.80	0	0.00	35.20	13	68	18.89%
2018/02/06	5	34.40	0	0.00	35.20	5	66	7.50%
2018/02/05	3	34.80	0	0.00	35.70	3	64	4.65%
2018/01/17	0	0.00	10	35.45	36.50	-10	61	-16.33%
2018/01/11	18	34.42	8	34.90	34.90	10	57	17.51%
2018/01/08	0	0.00	28	35.21	35.15	-28	54	-51.60%
2018/01/05	12	34.82	0	0.00	35.10	12	53	22.59%
2018/01/04	10	34.50	0	0.00	34.70	10	52	18.89%
2018/01/03	6	34.35	0	0.00	34.40	6	51	11.58%