聯茂 (6213)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3.1	79.10	78.70	-3.1	4,300	-0.07%
2024/12/05	13	78.38	2	80.00	77.50	11	4,549	0.24%
2024/12/04	4	79.15	26	78.40	79.20	-22	4,717	-0.47%
2024/12/03	3	76.60	0	0.00	76.60	3	4,842	0.06%
2024/12/02	0	0.00	4	76.00	75.90	-4	5,447	-0.07%
2024/11/29	2	74.35	0	0.00	75.40	2	5,633	0.04%
2024/11/28	16	75.13	0	0.00	74.80	16	6,045	0.26%
2024/11/27	11	78.78	0	0.00	77.20	11	6,013	0.18%
2024/11/26	57	80.62	0	0.00	79.80	57	5,990	0.95%
2024/11/25	0	0.00	10	80.68	81.20	-10	5,962	-0.17%
2024/11/22	3	78.60	6	79.33	78.90	-3	5,754	-0.05%
2024/11/21	8	78.66	29.1	78.23	78.40	-21.1	5,681	-0.37%
2024/11/20	6	76.80	6	77.65	76.50	0	5,608	0.00%
2024/11/19	2	76.70	1	77.00	77.20	1	5,663	0.02%
2024/11/18	1	76.50	0	0.00	75.60	1	5,708	0.02%
2024/11/15	0	0.00	1	76.80	77.40	-1	5,755	-0.02%
2024/11/14	1	74.90	1	75.50	74.50	0	5,804	0.00%
2024/11/13	2	75.05	3	75.77	75.80	-1	5,839	-0.02%
2024/11/12	6	76.28	0	0.00	75.70	6	5,901	0.10%
2024/11/08	2.1	77.74	0	0.00	77.20	2.1	6,055	0.03%
2024/11/07	0	0.00	5	78.50	78.70	-5	6,262	-0.08%
2024/11/06	10	76.82	1	76.80	76.80	9	6,421	0.14%
2024/11/05	0	0.00	9	78.90	78.00	-9	6,834	-0.13%
2024/11/04	10	79.24	0	0.00	79.20	10	7,003	0.14%
2024/11/01	0	0.00	0.1	78.50	78.90	-0.1	7,033	0.00%
2024/10/30	1	77.90	3	77.93	77.60	-2	7,093	-0.03%
2024/10/29	7	78.04	5	78.16	77.90	2	7,130	0.03%
2024/10/28	1	78.50	0	0.00	78.60	1	7,134	0.01%
2024/10/25	2	77.65	0	0.00	77.90	2	7,169	0.03%
2024/10/24	4	79.75	6	78.98	78.20	-2	7,256	-0.03%
2024/10/23	3	78.47	2	77.65	78.90	1	7,188	0.01%
2024/10/22	1	75.90	0	0.00	76.10	1	7,145	0.01%
2024/10/18	4	73.95	0	0.00	72.80	4	7,295	0.05%
2024/10/16	1	74.40	1	74.70	74.30	0	7,331	0.00%
2024/10/14	0	0.00	1	74.40	74.50	-1	7,339	-0.01%
2024/10/09	1	73.40	0	0.00	73.10	1	7,479	0.01%
2024/10/07	0.4	76.20	0	0.00	76.10	0.4	7,985	0.01%
2024/10/04	0	0.00	1	75.10	74.20	-1	8,297	-0.01%
2024/10/01	1	75.60	1	74.60	75.30	0	8,611	0.00%
2024/09/30	0	0.00	0.1	75.50	75.50	-0.1	8,859	0.00%
2024/09/25	0	0.00	3	74.73	74.70	-3	9,826	-0.03%
2024/09/24	4	74.40	1	73.70	73.50	3	9,897	0.03%
2024/09/23	1	74.70	0	0.00	74.70	1	9,922	0.01%
2024/09/20	1	75.20	1	74.80	73.50	0	10,008	0.00%
2024/09/19	0	0.00	4	72.80	73.40	-4	10,029	-0.04%
2024/09/18	3	72.93	2	74.70	72.10	1	10,066	0.01%
2024/09/16	0.3	75.70	0	0.00	74.80	0.3	10,130	0.00%
2024/09/12	3	73.43	4	72.35	73.40	-1	10,659	-0.01%
2024/09/11	1	71.40	0	0.00	71.10	1	10,760	0.01%
2024/09/10	11.1	73.66	3.1	71.33	71.20	8	10,933	0.07%
2024/09/09	12.1	72.01	12	73.30	74.20	0.1	11,352	0.00%
2024/09/06	2	76.20	2	75.10	74.60	0	11,534	0.00%
2024/09/05	3	78.13	3	78.40	76.50	0	11,564	0.00%
2024/09/04	6.1	77.24	5	76.94	76.70	1.1	11,415	0.01%
2024/09/03	5.3	84.43	7	83.93	81.80	-1.7	11,399	-0.01%
2024/09/02	10	81.18	0	0.00	80.80	10	11,087	0.09%
2024/08/30	6.1	81.33	11	80.44	81.30	-4.9	10,980	-0.04%
2024/08/27	3	76.43	5	76.50	76.90	-2	10,776	-0.02%
2024/08/26	5	77.20	0	0.00	77.40	5	10,859	0.05%
2024/08/23	3	76.53	0	0.00	77.90	3	10,995	0.03%
2024/08/22	0	0.00	2	77.20	78.10	-2	11,279	-0.02%
2024/08/21	4	77.50	0	0.00	76.90	4	11,452	0.03%
2024/08/20	5	79.04	1	78.60	78.70	4	11,535	0.03%
2024/08/19	7	79.21	0	0.00	79.10	7	11,705	0.06%
2024/08/16	0.1	78.50	1	78.00	78.00	-0.9	11,955	-0.01%
2024/08/15	4	76.98	2	76.50	76.50	2	11,886	0.02%
2024/08/14	0.1	76.50	1	77.40	76.60	-1	11,892	-0.01%
2024/08/13	1	76.80	1	75.70	75.90	0	11,844	0.00%
2024/08/12	0	0.00	3	76.77	76.60	-3	11,870	-0.03%
2024/08/09	7	75.79	6	75.80	74.20	1	11,797	0.01%
2024/08/08	6	72.83	4	71.90	71.90	2	11,584	0.02%
2024/08/07	11.3	72.76	4	73.50	73.50	7.3	11,469	0.06%
2024/08/06	7	76.53	7	76.90	76.50	0	11,130	0.00%
2024/08/05	2	78.20	0	0.00	78.10	2	11,120	0.02%
2024/08/02	2	89.40	0	0.00	86.70	2	11,143	0.02%
2024/08/01	2	93.30	2	94.70	93.30	0	11,394	0.00%
2024/07/31	1	91.00	0	0.00	91.00	1	11,400	0.01%
2024/07/30	3	88.87	1	90.00	91.40	2	11,448	0.02%
2024/07/26	2	93.65	1	96.30	95.60	1	11,317	0.01%
2024/07/23	3.1	98.13	2	98.45	97.90	1.1	11,272	0.01%
2024/07/19	2	110.75	1	106.50	106.50	1	11,299	0.01%
2024/07/18	2	111.50	2	111.00	111.50	0	11,359	0.00%
2024/07/17	2	113.50	9	111.72	114.00	-7	11,451	-0.06%
2024/07/16	3	111.50	0	0.00	110.50	3	11,491	0.03%
2024/07/12	2	113.00	3	113.00	112.50	-1	11,688	-0.01%
2024/07/11	2	115.50	4	116.50	115.00	-2	11,901	-0.02%
2024/07/10	1	116.00	2	115.50	115.50	-1	12,066	-0.01%
2024/07/09	9.2	117.71	5	119.60	115.50	4.2	12,130	0.03%
2024/07/08	4.2	125.55	3.1	126.27	121.50	1	11,913	0.01%
2024/07/05	4	135.88	4.3	126.12	135.00	-0.3	11,794	0.00%
2024/07/04	1.1	127.60	4.1	128.60	127.00	-3	12,076	-0.02%
2024/07/03	7	126.57	5.2	125.92	125.00	1.8	12,373	0.01%
2024/07/02	9.2	118.98	6	120.92	120.50	3.2	12,211	0.03%
2024/07/01	7.2	121.35	10.1	121.28	118.50	-2.9	12,642	-0.02%
2024/06/28	1	116.00	2.3	115.61	116.00	-1.3	13,009	-0.01%
2024/06/27	4	115.00	2	115.00	114.50	2	13,491	0.01%
2024/06/26	5	114.70	9.2	115.05	115.50	-4.2	13,981	-0.03%
2024/06/25	1	110.50	1	111.50	113.00	0	14,012	0.00%
2024/06/24	4	112.25	3	112.17	111.50	1	13,965	0.01%
2024/06/21	1.2	113.25	3	113.83	113.50	-1.8	13,970	-0.01%
2024/06/20	6	115.92	25.4	116.36	114.50	-19.4	13,887	-0.14%
2024/06/19	12	110.33	4	109.00	109.00	8	13,472	0.06%
2024/06/18	14.3	112.66	6	113.67	113.00	8.3	13,322	0.06%
2024/06/17	7	114.79	1	115.00	115.00	6	13,209	0.05%
2024/06/14	25	117.72	22	117.25	114.00	3	13,017	0.02%
2024/06/13	6	111.16	9	112.33	115.50	-3	12,489	-0.02%
2024/06/12	4	114.50	6.2	115.56	113.00	-2.2	12,251	-0.02%
2024/06/11	1.2	110.67	0	0.00	111.50	1.2	12,076	0.01%
2024/06/07	15	112.30	14.3	112.17	111.50	0.7	12,070	0.01%
2024/06/06	2.5	114.24	6	113.92	114.00	-3.5	11,940	-0.03%
2024/06/05	4	105.38	4	105.25	107.50	0	11,659	0.00%
2024/06/04	6	110.92	0	0.00	106.50	6	11,637	0.05%
2024/06/03	7	111.00	12	112.71	112.50	-5	11,629	-0.04%
2024/05/31	2	110.25	2	111.00	110.50	0	11,542	0.00%
2024/05/30	6	112.33	1	112.00	111.00	5	11,518	0.04%
2024/05/29	8	115.06	1	114.00	114.00	7	11,426	0.06%
2024/05/28	1	118.00	13.3	116.62	117.50	-12.3	11,323	-0.11%
2024/05/27	15.1	113.30	6	114.17	112.50	9.1	11,037	0.08%
2024/05/24	4	110.88	11	112.50	113.50	-7	10,881	-0.06%
2024/05/23	17.1	110.72	13	111.96	109.50	4.1	10,741	0.04%
2024/05/22	3	112.50	16	111.25	111.50	-13	10,565	-0.12%
2024/05/20	1.1	104.64	0	0.00	104.00	1.1	10,279	0.01%
2024/05/17	1	105.50	1	105.00	106.00	0	10,286	0.00%
2024/05/16	11	107.27	17	107.82	107.00	-6	10,499	-0.06%
2024/05/15	6	106.00	0	0.00	104.50	6	10,512	0.06%
2024/05/13	3.1	105.13	3	105.50	104.00	0.1	10,807	0.00%
2024/05/10	10	107.60	10.1	107.38	109.00	-0.1	10,763	0.00%
2024/05/09	8.1	104.96	2	105.25	106.50	6.1	10,623	0.06%
2024/05/08	4	101.38	3	102.33	103.00	1	10,448	0.01%
2024/05/07	13	101.54	6	101.83	103.50	7	10,350	0.07%
2024/05/06	5	107.50	1	106.00	106.00	4	9,979	0.04%
2024/05/03	4	110.88	6	109.67	107.00	-2	9,902	-0.02%
2024/05/02	2	108.00	0	108.05	107.50	2	9,780	0.02%
2024/04/30	2	110.50	0	0.00	109.50	2	9,739	0.02%
2024/04/26	5.2	113.48	1	110.00	110.00	4.2	9,670	0.04%
2024/04/25	3.1	113.11	0.1	111.60	111.50	3.1	9,490	0.03%
2024/04/24	2	112.00	1	112.00	111.00	1	9,347	0.01%
2024/04/23	1.1	107.73	1	111.48	109.00	0.1	9,238	0.00%
2024/04/22	1	107.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	0	111.00	30	110.50	110.00	-30	8,913	-0.34%
2024/04/18	2.1	110.62	3	111.83	111.50	-0.9	8,768	-0.01%
2024/04/17	9	109.00	12	111.38	111.00	-3	8,658	-0.03%
2024/04/16	2.2	105.16	7	107.43	107.50	-4.8	8,395	-0.06%
2024/04/15	1	116.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	2	117.75	7	120.57	121.50	-5	8,020	-0.06%
2024/04/11	3	120.17	0	0.00	118.50	3	7,824	0.04%
2024/04/10	7	123.36	8	124.69	124.00	-1	7,812	-0.01%
2024/04/09	18	116.86	20	116.62	117.50	-2	7,233	-0.03%
2024/04/08	5	112.40	2	111.50	111.50	3	6,703	0.04%
2024/04/03	3	119.67	3	120.50	116.50	0	6,408	0.00%
2024/04/02	0	0.00	2	111.53	117.50	-2	5,728	-0.04%
2024/04/01	5	104.80	11	106.14	107.00	-6	5,015	-0.12%
2024/03/29	0	0.00	35.4	97.00	98.30	-35.4	4,421	-0.80%
2024/03/28	4	88.30	11	88.85	89.40	-7	3,870	-0.18%
2024/03/27	1	84.80	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	2	84.85	85.70	-2	3,698	-0.05%
2024/03/25	1	85.90	0	0.00	84.80	1	3,635	0.03%
2024/03/21	1	83.60	2	84.50	84.80	-1	3,620	-0.03%
2024/03/20	1	84.10	0	0.00	83.00	1	3,635	0.03%
2024/03/18	0	0.00	1	83.20	83.70	-1	3,672	-0.03%
2024/03/15	3	81.57	2	81.90	81.50	1	3,674	0.03%
2024/03/14	2	81.40	5	81.58	81.90	-3	3,715	-0.08%
2024/03/13	0.1	83.90	2	82.40	81.50	-1.9	3,729	-0.05%
2024/03/12	5	84.10	5	83.50	83.40	0	3,729	0.00%
2024/03/08	3	86.50	2	85.20	85.50	1	3,807	0.03%
2024/03/07	3.1	90.74	6	91.00	88.70	-2.9	3,762	-0.08%
2024/03/06	3	90.87	3	90.73	91.10	0	3,732	0.00%
2024/03/05	1.2	91.56	0	0.00	91.10	1.2	3,734	0.03%
2024/03/04	4	91.35	0	0.00	90.80	4	3,730	0.11%
2024/03/01	1	90.20	2	91.80	90.60	-1	3,747	-0.03%
2024/02/29	2	88.25	0	0.00	89.20	2	3,722	0.05%
2024/02/23	0.6	90.09	3	90.30	88.90	-2.4	3,728	-0.06%
2024/02/22	3.4	89.96	9.1	89.90	89.70	-5.7	3,735	-0.15%
2024/02/20	3.1	91.97	3	91.20	91.10	0.1	3,790	0.00%
2024/02/19	12	96.53	12	97.88	92.80	0	3,790	0.00%
2024/02/16	0	0.00	4	92.45	94.80	-4	3,690	-0.11%
2024/02/15	9	89.44	6	90.80	91.00	3	3,687	0.08%
2024/02/05	5	90.04	11.1	90.33	89.60	-6.1	3,690	-0.16%
2024/02/02	0	0.00	3	86.17	86.70	-3	3,620	-0.08%
2024/02/01	2	83.30	4	83.63	82.90	-2	3,621	-0.06%
2024/01/31	6	83.63	0	0.00	82.90	6	3,650	0.16%
2024/01/30	8	84.84	2	85.05	84.60	6	3,686	0.16%
2024/01/29	0	0.00	1	83.30	83.90	-1	3,739	-0.03%
2024/01/26	1	83.20	0	0.00	82.80	1	3,812	0.03%
2024/01/25	5	85.08	0	0.00	84.00	5	3,996	0.13%
2024/01/24	4	84.70	4	85.40	85.60	0	4,154	0.00%
2024/01/23	2	85.20	0	0.00	85.20	2	4,251	0.05%
2024/01/22	1	85.80	0	0.00	86.20	1	4,309	0.02%
2024/01/19	0	0.00	1	82.10	82.60	-1	4,304	-0.02%
2024/01/17	0	83.00	0	0.00	80.50	0	4,411	0.00%
2024/01/15	1	86.60	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	5	87.54	85.80	-5	4,632	-0.11%
2024/01/11	1	83.80	2	84.95	85.50	-1	4,688	-0.02%
2024/01/10	3	85.20	0	0.00	84.60	3	4,903	0.06%
2024/01/09	5	86.70	0	0.00	86.70	5	4,995	0.10%
2024/01/08	0	0.00	2	87.10	87.10	-2	5,025	-0.04%
2024/01/05	5	85.13	7	86.91	87.00	-2	5,090	-0.04%
2024/01/04	7	88.06	8	88.81	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	4	85.38	85.20	-4	4,974	-0.08%
2024/01/02	4	85.38	0	0.00	84.60	4	5,032	0.08%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/27	1	83.90	0	0.00	84.00	1	5,356	0.02%
2023/12/26	2	82.80	0	0.00	82.60	2	5,566	0.04%
2023/12/25	2	82.70	0	0.00	82.90	2	5,698	0.04%
2023/12/18	1	83.30	0	0.00	82.30	1	6,344	0.02%
2023/12/12	3	83.23	0	0.00	82.20	3	6,416	0.05%
2023/12/07	6	81.40	6	81.45	81.20	0	6,451	0.00%
2023/12/06	11	83.98	21	82.88	82.00	-10	6,465	-0.15%
2023/12/05	0	0.00	3	86.30	86.60	-3	6,450	-0.05%
2023/12/04	1	87.20	3	87.97	87.10	-2	6,510	-0.03%
2023/12/01	6	86.68	2	87.30	87.00	4	6,698	0.06%
2023/11/30	11	88.91	8	89.09	88.70	3	7,014	0.04%
2023/11/29	11	89.90	3	90.40	88.20	8	7,394	0.11%
2023/11/28	5	88.28	0	0.00	88.90	5	7,714	0.06%
2023/11/27	4	85.58	3	86.50	85.50	1	8,433	0.01%
2023/11/24	5	87.50	2	88.20	87.20	3	9,029	0.03%
2023/11/22	6	89.45	3	89.90	89.90	3	9,316	0.03%
2023/11/21	3	89.90	3	90.30	90.60	0	9,307	0.00%
2023/11/20	0	0.00	3	90.80	90.80	-3	9,322	-0.03%
2023/11/17	4	88.50	2	89.25	89.70	2	9,256	0.02%
2023/11/16	0	88.50	0	0.00	88.50	0	9,366	0.00%
2023/11/15	2	88.95	22	88.87	89.80	-20	9,390	-0.21%
2023/11/14	8	87.39	5.1	88.79	86.80	2.9	9,363	0.03%
2023/11/13	7	87.33	2	87.46	87.30	5	9,343	0.05%
2023/11/10	1	87.30	3	87.90	87.20	-2	9,237	-0.02%
2023/11/09	1	82.80	0	0.00	83.50	1	9,025	0.01%
2023/11/08	5	83.68	1	84.30	83.10	4	8,966	0.04%
2023/11/07	2	83.10	0	0.00	84.00	2	8,941	0.02%
2023/11/06	2	83.00	0	0.00	83.10	2	8,904	0.02%
2023/11/03	0	0.00	0	81.28	80.80	0	8,842	0.00%
2023/11/02	3	82.23	2	82.00	81.10	1	8,803	0.01%
2023/10/31	0	77.00	0	0.00	75.90	0	8,540	0.00%
2023/10/30	0	79.70	0	0.00	79.20	0	8,509	0.00%
2023/10/25	0.1	83.61	0	0.00	83.00	0.1	8,644	0.00%
2023/10/24	1	82.60	0	81.80	83.00	1	8,934	0.01%
2023/10/23	1	79.00	0	0.00	78.60	1	9,231	0.01%
2023/10/19	1	77.20	0	0.00	76.90	1	9,169	0.01%
2023/10/18	0	79.25	0	0.00	79.00	0	9,114	0.00%
2023/10/17	15	87.57	6	86.20	86.30	9	9,011	0.10%
2023/10/16	10	89.13	5	89.30	89.30	5	8,989	0.06%
2023/10/13	4	90.60	0	0.00	90.60	4	9,086	0.04%
2023/10/12	0	0.00	24	94.61	94.50	-24	9,057	-0.26%
2023/10/05	1.1	94.83	5	95.66	94.80	-4	8,794	-0.04%
2023/10/04	3	93.43	2	92.95	93.90	1	8,686	0.01%
2023/10/03	6.1	95.85	8	95.68	94.40	-2	8,606	-0.02%
2023/10/02	39	94.69	10.1	94.25	94.20	28.9	8,398	0.34%
2023/09/28	1.1	90.75	0	0.00	91.20	1.1	8,187	0.01%
2023/09/27	1	89.00	1	89.70	89.50	0	8,052	0.00%
2023/09/26	4.1	91.38	5	89.74	87.60	-1	7,972	-0.01%
2023/09/25	2	89.10	1	89.00	89.10	1	7,783	0.01%
2023/09/22	2	84.75	1	85.30	86.10	1	7,668	0.01%
2023/09/20	1	82.20	0	0.00	81.40	1	7,360	0.01%
2023/09/14	1	87.00	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	85.50	0	0.00	85.30	1	7,103	0.01%
2023/09/11	0	0.00	2	87.20	87.00	-2	7,017	-0.03%
2023/09/08	0	0.00	3	90.63	90.60	-3	6,977	-0.04%
2023/09/07	1	92.80	3	92.30	92.30	-2	6,860	-0.03%
2023/09/06	3	94.23	2	93.60	94.30	1	6,786	0.01%
2023/09/05	4	94.33	2	93.75	94.90	2	6,575	0.03%
2023/09/04	0	0.00	5	90.40	90.20	-5	6,214	-0.08%
2023/09/01	0	0.00	1	98.30	96.60	-1	5,864	-0.02%
2023/08/31	35	97.90	23	98.01	98.40	12	5,502	0.22%
2023/08/30	3	92.20	9.1	94.35	96.40	-6.1	4,725	-0.13%
2023/08/29	0	0.00	13	87.96	87.70	-13	4,088	-0.32%
2023/08/28	1	83.60	1	83.70	83.00	0	3,758	0.00%
2023/08/25	4	82.83	3	81.80	82.70	1	3,720	0.03%
2023/08/24	3	83.83	5	83.56	82.90	-2	3,679	-0.05%
2023/08/23	4	81.98	1	81.80	81.30	3	3,611	0.08%
2023/08/22	9	83.36	10	82.80	81.60	-1	3,604	-0.03%
2023/08/21	10	80.93	11	81.51	82.30	-1	3,464	-0.03%
2023/08/18	3	80.47	1	81.50	79.30	2	3,386	0.06%
2023/08/17	13	80.00	2	79.95	80.00	11	3,273	0.34%
2023/08/14	3	73.30	0	0.00	72.50	3	3,215	0.09%
2023/08/07	1	79.08	1	79.09	78.80	0	3,205	0.00%
2023/08/02	2	75.90	1	78.00	75.70	1	3,155	0.03%
2023/08/01	3	78.60	3	77.70	77.70	0	3,066	0.00%
2023/07/31	1	80.20	1	78.40	79.20	0	3,016	0.00%
2023/07/28	8	82.44	2	84.50	81.70	6	2,893	0.21%
2023/07/27	4	85.68	10	89.95	83.50	-6	2,734	-0.22%
2023/07/26	9	85.18	20	87.08	82.20	-11	2,363	-0.47%
2023/07/25	21	84.80	3	85.60	85.90	18	1,976	0.91%
2023/07/24	5	79.00	3	78.90	78.10	2	1,902	0.11%
2023/07/21	6	77.18	1	77.70	78.30	5	1,858	0.27%
2023/07/20	4	78.80	7	78.51	77.80	-3	1,825	-0.16%
2023/07/19	1	78.70	1	78.00	78.10	0	1,687	0.00%
2023/07/18	3	77.57	4	77.40	78.00	-1	1,612	-0.06%
2023/07/17	9	74.17	7	74.27	75.60	2	1,464	0.14%
2023/07/13	0	0.00	2	71.05	70.70	-2	1,413	-0.14%
2023/07/07	1	70.40	1	68.90	69.30	0	1,369	0.00%
2023/06/29	0	0.00	3	68.80	68.60	-3	1,398	-0.21%
2023/06/26	1	70.10	0	0.00	69.20	1	1,466	0.07%
2023/06/14	3	72.87	1	73.10	73.30	2	1,494	0.13%
2023/06/12	0	0.00	30	71.68	71.70	-30	1,470	-2.04%
2023/06/09	30	71.30	0	0.00	71.00	30	1,472	2.04%
2023/05/30	2	72.40	0	0.00	72.70	2	1,487	0.13%
2023/05/29	1	72.00	0	0.00	72.30	1	1,474	0.07%
2023/05/25	0	0.00	2	71.00	70.70	-2	1,457	-0.14%
2023/05/23	0	0.00	1	70.60	71.80	-1	1,459	-0.07%
2023/05/18	0	68.00	0	0.00	68.20	0	1,414	0.00%
2023/05/17	0	0.00	1	67.10	67.40	-1	1,432	-0.07%
2023/05/15	0	0.00	0.1	65.00	65.80	-0.1	1,438	-0.01%
2023/05/12	5	64.46	1	64.20	64.50	4	1,467	0.27%
2023/05/11	4.1	63.07	1	63.40	63.40	3.1	1,495	0.21%
2023/05/10	5	65.96	3	65.67	65.50	2	1,464	0.14%
2023/05/09	0.7	70.00	0	0.00	69.70	0.7	1,412	0.05%
2023/05/04	0.1	70.10	0	0.00	69.40	0.1	1,518	0.01%
2023/05/02	1	70.80	0	0.00	70.40	1	1,723	0.06%
2023/04/28	0	70.70	0	0.00	69.90	0	1,752	0.00%
2023/04/27	0	70.10	0	0.00	70.10	0	1,748	0.00%
2023/04/25	0	69.00	5	68.80	69.10	-5	1,757	-0.28%
2023/04/24	0	72.00	0	0.00	71.50	0	1,736	0.00%
2023/04/21	2	72.21	5	72.44	72.20	-3	1,731	-0.17%
2023/04/19	3	75.00	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1	77.70	0	0.00	76.70	1	1,737	0.06%
2023/04/17	1	78.40	1	78.90	78.40	0	1,731	0.00%
2023/04/14	3	78.33	0	0.00	77.90	3	1,729	0.17%
2023/04/13	0	0.00	1	77.70	76.90	-1	1,722	-0.06%
2023/04/12	0	0.00	1	78.30	78.30	-1	1,715	-0.06%
2023/04/11	2	78.60	0	0.00	78.80	2	1,708	0.12%
2023/03/30	2	78.25	1	78.40	78.30	1	1,679	0.06%
2023/03/29	1	77.90	1	78.00	77.30	0	1,664	0.00%
2023/03/14	0	0.00	1	74.30	74.90	-1	1,916	-0.05%
2023/03/10	9	74.68	0	0.00	74.30	9	1,967	0.46%
2023/03/09	1	77.10	0	0.00	77.50	1	2,000	0.05%
2023/03/08	5	76.84	0	0.00	76.80	5	2,013	0.25%
2023/03/07	1	78.20	0.3	78.00	78.20	0.7	2,017	0.03%
2023/03/06	0	0.00	1.3	77.66	78.40	-1.3	2,025	-0.07%
2023/03/03	0	0.00	0	76.00	76.00	0	2,052	0.00%
2023/03/01	1.3	74.49	1	74.70	75.20	0.3	2,293	0.01%
2023/02/20	4	78.28	1	78.30	78.40	3	2,663	0.11%
2023/02/16	0	0.00	3	78.00	78.50	-3	2,767	-0.11%
2023/02/13	1	75.70	1	76.20	75.50	0	2,944	0.00%
2023/02/10	4	76.18	1	76.00	75.90	3	2,976	0.10%
2023/02/09	1.3	78.49	1.5	78.13	78.10	-0.2	3,002	-0.01%
2023/02/08	2.5	79.80	0	0.00	79.70	2.5	3,114	0.08%
2023/02/03	1	82.10	0	0.00	81.90	1	3,419	0.03%
2023/02/02	0	0.00	1	82.50	82.70	-1	3,401	-0.03%
2023/02/01	3	82.73	1	82.80	82.80	2	3,352	0.06%
2023/01/31	1	81.60	2	77.70	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.30	76.10	-1	3,170	-0.03%
2023/01/16	0.5	73.80	0	0.00	73.20	0.5	3,150	0.02%
2023/01/13	0.3	75.10	0	0.00	73.30	0.3	3,114	0.01%
2023/01/11	0	0.00	0.3	75.70	76.00	-0.3	3,121	-0.01%
2023/01/10	0	0.00	1.5	76.83	76.30	-1.5	3,126	-0.05%
2023/01/09	1	77.00	0	0.00	76.70	1	3,121	0.03%
2023/01/04	4	74.00	0	0.00	74.00	4	3,136	0.13%
2022/12/29	0	0.00	4	70.50	71.80	-4	3,140	-0.13%
2022/12/27	0.4	72.30	0	0.00	73.00	0.4	3,156	0.01%
2022/12/26	0.1	71.10	0	0.00	71.20	0.1	3,168	0.00%
2022/12/22	1	71.60	1	71.70	71.60	0	3,190	0.00%
2022/12/21	0	71.00	0	0.00	71.00	0	3,214	0.00%
2022/12/19	0	0.00	0	75.00	74.00	0	3,227	0.00%
2022/12/16	2	73.51	0	0.00	73.50	2	3,217	0.06%
2022/12/15	0	0.00	2	77.10	77.10	-2	3,197	-0.06%
2022/12/14	0.5	77.10	0	0.00	77.10	0.5	3,213	0.02%
2022/12/13	11	75.45	10	76.00	76.50	1	3,223	0.03%
2022/12/12	1	75.30	0	0.00	76.50	1	3,246	0.03%
2022/12/08	1	76.20	1	76.50	76.50	0	3,450	0.00%
2022/12/02	0	0.00	1	77.20	76.80	-1	3,276	-0.03%
2022/12/01	2	77.00	3.2	76.73	76.30	-1.2	3,259	-0.04%
2022/11/30	1	76.60	0	0.00	76.20	1	3,217	0.03%
2022/11/29	0.1	74.30	0	0.00	75.40	0.1	3,196	0.00%
2022/11/28	0	0.00	9.1	74.26	75.30	-9.1	3,192	-0.29%
2022/11/25	3.1	76.24	1	76.50	75.00	2.1	3,183	0.07%
2022/11/24	4	76.45	0	0.00	77.20	4	3,155	0.13%
2022/11/23	6	76.60	1	74.70	76.30	5	3,090	0.16%
2022/11/22	4	74.25	5	74.14	73.90	-1	2,927	-0.03%
2022/11/21	1	73.00	1	73.30	72.30	0	2,897	0.00%
2022/11/18	1.1	73.63	2	74.60	73.50	-0.9	2,894	-0.03%
2022/11/17	2	74.60	1	75.20	74.60	1	2,884	0.03%
2022/11/16	2	74.65	1	74.20	75.10	1	2,832	0.04%
2022/11/15	0	0.00	2	71.60	71.50	-2	2,654	-0.08%
2022/11/14	1	70.50	2	70.40	70.10	-1	2,625	-0.04%
2022/11/11	2	70.70	1	70.30	70.30	1	2,613	0.04%
2022/11/09	1	68.60	2	68.20	68.20	-1	2,479	-0.04%
2022/11/08	3	68.27	3	67.83	68.30	0	2,445	0.00%
2022/11/07	2	67.80	3	67.63	67.30	-1	2,410	-0.04%
2022/11/04	7	67.01	2	67.50	67.80	5	2,359	0.21%
2022/11/03	0	0.00	5	65.78	66.70	-5	2,214	-0.23%
2022/11/02	0	0.00	1	57.90	61.20	-1	1,993	-0.05%
2022/11/01	1	55.80	0	0.00	55.70	1	1,905	0.05%
2022/10/26	0	53.10	0	0.00	52.50	0	2,068	0.00%
2022/10/25	3	55.13	0	0.00	54.00	3	2,070	0.14%
2022/10/13	1	52.60	0	0.00	51.80	1	2,306	0.04%
2022/10/11	2	55.60	0	0.00	55.00	2	2,288	0.09%
2022/10/07	1	58.80	0	0.00	58.50	1	2,286	0.04%
2022/10/06	1	59.40	2	60.15	59.70	-1	2,298	-0.04%
2022/10/05	1	60.40	1	60.60	60.30	0	2,320	0.00%
2022/10/04	1	59.90	0	0.00	59.90	1	2,343	0.04%
2022/09/30	0	58.60	0	0.00	58.50	0	2,397	0.00%
2022/09/28	4	60.63	0	0.00	60.10	4	2,452	0.16%
2022/09/26	2	64.50	7	63.89	63.80	-5	2,488	-0.20%
2022/09/23	1	67.20	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0	67.90	0	0.00	67.30	0	2,534	0.00%
2022/09/14	1	68.30	0	0.00	68.30	1	2,261	0.04%
2022/09/13	1	68.20	1	68.30	68.40	0	2,257	0.00%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/09/08	1	66.60	0	0.00	66.80	1	2,272	0.04%
2022/08/30	3	66.90	0	0.00	66.90	3	2,190	0.14%
2022/08/24	1	68.30	0	0.00	67.90	1	2,173	0.05%
2022/08/15	1	66.30	1	67.20	68.00	0	1,939	0.00%
2022/08/09	2	61.35	2	62.35	63.70	0	1,887	0.00%
2022/08/08	2	60.45	2	61.20	61.70	0	1,864	0.00%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/07/21	0	0.00	1	75.70	76.30	-1	1,427	-0.07%
2022/07/19	1	72.70	0	0.00	73.00	1	1,362	0.07%
2022/07/13	0	0.00	10	72.20	71.90	-10	1,325	-0.75%
2022/07/12	10.1	70.60	0	0.00	70.60	10.1	1,330	0.76%
2022/07/08	0	0.00	1	70.30	70.80	-1	1,292	-0.08%
2022/07/06	6	68.23	0	0.00	68.00	6	1,246	0.48%
2022/07/01	0	0.00	1	71.30	68.40	-1	1,188	-0.08%
2022/06/30	1	72.60	0	0.00	71.80	1	1,157	0.09%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/17	1	88.10	1	88.60	88.80	0	1,066	0.00%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	1	103.50	105.00	-1	1,249	-0.08%
2022/05/16	1	99.00	0	0.00	98.50	1	1,377	0.07%
2022/05/09	0	0.00	2	100.50	99.60	-2	1,507	-0.13%
2022/05/05	1	105.50	0	0.00	105.00	1	1,524	0.07%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/15	1	106.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	110.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	2	111.50	0	0.00	109.00	2	1,849	0.11%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/22	1	118.50	0	0.00	122.00	1	2,650	0.04%
2022/03/21	0	0.00	4	118.00	121.00	-4	2,659	-0.15%
2022/03/16	4	113.50	0	0.00	113.50	4	2,649	0.15%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/08	1	120.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	0	0.00	1	122.00	121.50	-1	2,688	-0.04%
2022/03/04	0	0.00	3	128.50	129.00	-3	2,662	-0.11%
2022/02/22	1	127.50	2	126.50	130.00	-1	3,181	-0.03%
2022/02/16	4	129.75	0	0.00	130.00	4	3,274	0.12%
2022/02/14	0	0.00	1	128.00	128.00	-1	3,310	-0.03%
2022/01/26	0	0.00	2	125.50	125.00	-2	3,408	-0.06%
2022/01/25	0	0.00	1	127.50	126.50	-1	3,431	-0.03%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	30	137.00	30	134.00	133.00	0	3,766	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1	127.50	0	0.00	130.00	1	3,787	0.03%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/07	3	131.50	1	131.00	131.50	2	4,275	0.05%
2022/01/05	0	0.00	8	139.50	139.50	-8	4,282	-0.19%
2022/01/04	0	0.00	1	141.00	138.50	-1	4,343	-0.02%
2022/01/03	1	142.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	145.50	5	143.80	142.00	-4	4,492	-0.09%
2021/12/29	1	141.00	5	139.10	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	0.1	136.00	137.00	-0.1	4,773	0.00%
2021/12/27	1	134.00	1	135.00	134.50	0	4,847	0.00%
2021/12/23	7	138.36	4	139.75	138.00	3	5,076	0.06%
2021/12/20	4	129.00	0	0.00	128.50	4	5,481	0.07%
2021/12/13	0	0.00	1	128.50	128.00	-1	7,412	-0.01%
2021/12/10	1	131.00	3	130.00	129.00	-2	7,508	-0.03%
2021/12/03	0	0.00	6	128.58	129.00	-6	7,522	-0.08%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	0.1	126.00	0	0.00	125.00	0.1	7,727	0.00%
2021/11/26	6	126.50	0	0.00	126.50	6	7,818	0.08%
2021/11/24	0	0.00	8	130.31	133.50	-8	7,632	-0.10%
2021/11/19	5	126.50	0	0.00	125.00	5	7,390	0.07%
2021/11/18	3	127.50	0	0.00	127.50	3	7,340	0.04%
2021/11/17	0	0.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3	128.33	1	129.50	127.50	2	7,279	0.03%
2021/11/09	5	128.50	0	0.00	129.00	5	7,311	0.07%
2021/11/08	2	129.50	1	130.00	128.50	1	7,272	0.01%
2021/11/05	2	131.50	5	131.60	131.50	-3	7,261	-0.04%
2021/11/04	2	131.75	3	132.17	131.00	-1	7,244	-0.01%
2021/11/02	0	0.00	5	130.00	128.00	-5	7,170	-0.07%
2021/11/01	7	129.07	0	0.00	129.00	7	7,138	0.10%
2021/10/27	5	128.00	2	128.50	128.00	3	7,004	0.04%
2021/10/26	4	129.00	0	0.00	128.50	4	6,948	0.06%
2021/10/22	1	133.00	0	0.00	134.00	1	6,911	0.01%
2021/10/19	0	0.00	5	138.50	135.00	-5	6,727	-0.07%
2021/10/15	1	130.00	0	0.00	137.50	1	6,615	0.02%
2021/10/13	10	131.00	6.3	127.76	128.00	3.7	6,579	0.06%
2021/10/12	2	132.00	0	0.00	130.00	2	6,596	0.03%
2021/10/08	0	0.00	20	128.75	131.00	-20	6,553	-0.31%
2021/10/07	6	132.00	25	131.80	132.00	-19	6,464	-0.29%
2021/10/06	35	133.27	30	134.50	132.00	5	6,318	0.08%
2021/10/05	41	141.74	31	134.81	143.00	10	5,979	0.17%
2021/10/04	30	140.18	0	0.00	139.00	30	5,891	0.51%
2021/10/01	16	142.19	17	143.50	139.00	-1	5,810	-0.02%
2021/09/30	2	145.50	30	147.33	145.00	-28	5,684	-0.49%
2021/09/29	37	146.47	15	145.47	144.50	22	5,556	0.40%
2021/09/28	18	151.22	7	151.07	153.00	11	5,462	0.20%
2021/09/27	1	158.00	1	155.50	156.00	0	5,198	0.00%
2021/09/24	1	167.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	1	163.00	2	167.50	167.00	-1	4,785	-0.02%
2021/09/22	11	155.95	13	158.19	157.00	-2	4,389	-0.05%
2021/09/17	22	157.86	22.1	157.60	160.00	-0.1	4,134	0.00%
2021/09/16	2.1	147.26	9	147.72	151.50	-6.9	3,591	-0.19%
2021/09/15	0	0.00	3	142.67	142.00	-3	3,144	-0.10%
2021/09/09	0	0.00	4	136.38	136.50	-4	3,073	-0.13%
2021/09/08	2	133.50	10	132.10	131.50	-8	3,053	-0.26%
2021/09/07	1	138.50	1	137.50	138.50	0	3,003	0.00%
2021/09/06	5	140.10	3	140.67	138.00	2	3,013	0.07%
2021/09/02	8	143.44	0	0.00	140.00	8	3,111	0.26%
2021/09/01	1	142.50	7	139.07	142.50	-6	3,053	-0.20%
2021/08/30	0	131.50	0	0.00	131.00	0	2,910	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	2	131.75	0	0.00	131.50	2	2,901	0.07%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	0.8	126.83	0	0.00	128.00	0.8	2,874	0.03%
2021/08/19	0	0.00	2	127.50	128.50	-2	2,861	-0.07%
2021/08/17	2	129.00	0	0.00	129.00	2	2,823	0.07%
2021/08/16	0	0.00	2	127.50	128.00	-2	2,801	-0.07%
2021/08/13	0	0.00	1	128.50	128.50	-1	2,742	-0.04%
2021/08/11	0	0.00	1	131.50	131.00	-1	2,745	-0.04%
2021/08/10	7	132.43	1	132.50	132.50	6	2,743	0.22%
2021/08/09	4	134.75	0	0.00	134.00	4	2,760	0.14%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	137.50	0	0.00	138.00	2	2,787	0.07%
2021/08/04	2	138.50	2	138.50	139.50	0	2,820	0.00%
2021/08/03	0	0.00	1	137.00	135.50	-1	2,806	-0.04%
2021/07/30	5	137.50	1	137.00	137.00	4	2,797	0.14%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/20	1	143.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	4.3	154.12	4	155.50	148.00	0.3	3,091	0.01%
2021/07/16	1	158.50	2	156.50	160.00	-1	3,023	-0.03%
2021/07/15	1	154.50	1	153.00	153.50	0	2,946	0.00%
2021/07/13	0	0.00	2	150.00	149.50	-2	2,884	-0.07%
2021/07/12	1	151.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	1	148.50	6	149.17	147.00	-5	2,943	-0.17%
2021/07/08	2	147.00	2	148.00	147.00	0	3,009	0.00%
2021/07/07	0	0.00	0	149.50	150.50	0	2,995	0.00%
2021/07/06	1	149.50	0	0.00	147.00	1	2,999	0.03%
2021/07/05	3	145.83	1	146.50	148.00	2	3,027	0.07%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	1	142.50	2	139.50	140.00	-1	2,987	-0.03%
2021/06/30	4	142.00	3	142.17	142.50	1	3,029	0.03%
2021/06/29	3	143.83	2.1	145.47	144.50	0.9	3,045	0.03%
2021/06/22	0	0.00	3	135.50	132.50	-3	2,998	-0.10%
2021/06/21	1	137.00	4	132.50	137.50	-3	3,023	-0.10%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	1	141.00	2	138.00	137.00	-1	2,998	-0.03%
2021/06/15	0	0.00	1	140.00	140.00	-1	2,976	-0.03%
2021/06/11	1	141.50	2.1	140.09	138.00	-1.1	2,924	-0.04%
2021/06/10	13	140.12	5.1	138.91	138.50	7.9	2,853	0.28%
2021/06/09	3	129.67	0	0.00	132.00	3	2,689	0.11%
2021/06/01	0	0.00	1	126.50	126.00	-1	2,773	-0.04%
2021/05/13	0	0.00	2	110.00	116.50	-2	3,107	-0.06%
2021/05/12	1	121.00	1	117.00	116.00	0	3,116	0.00%
2021/05/04	1	136.50	0	0.00	138.00	1	2,943	0.03%
2021/04/28	0	0.00	0.1	155.00	154.50	-0.1	2,841	0.00%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	2	150.75	1	149.50	150.50	1	2,837	0.04%
2021/04/23	2	150.50	2.2	149.44	150.50	-0.2	2,814	-0.01%
2021/04/22	3	147.50	1.5	147.67	145.00	1.5	2,748	0.05%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	0	0.00	3	139.67	141.50	-3	2,620	-0.11%
2021/04/14	0	0.00	2	136.50	142.50	-2	2,552	-0.08%
2021/04/09	12	143.88	10	142.45	142.50	2	2,490	0.08%
2021/04/08	1	141.00	2	141.50	141.50	-1	2,432	-0.04%
2021/04/06	2	138.00	1	138.50	137.00	1	2,396	0.04%
2021/03/31	4	137.25	0	0.00	136.50	4	2,311	0.17%
2021/03/30	5	138.50	5	137.00	137.00	0	2,337	0.00%
2021/03/29	0	0.00	1	138.50	139.00	-1	2,515	-0.04%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/23	5	136.00	5	135.00	135.00	0	2,569	0.00%
2021/03/22	10	135.75	11	136.00	136.00	-1	2,570	-0.04%
2021/03/19	5	135.50	5	136.50	137.00	0	2,577	0.00%
2021/03/15	3	133.33	0	0.00	133.50	3	2,595	0.12%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/04	0	0.00	2	140.00	140.00	-2	2,606	-0.08%
2021/02/19	1	140.00	1	142.00	141.50	0	2,642	0.00%
2021/02/05	1.2	132.58	0	0.00	133.50	1.2	2,625	0.05%
2021/02/02	0	0.00	1	135.00	133.50	-1	2,696	-0.04%
2021/02/01	1	132.50	0	0.00	132.00	1	2,758	0.04%
2021/01/28	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2021/01/22	0	0.00	1	141.00	140.00	-1	2,847	-0.04%
2021/01/15	1	144.00	0	0.00	147.00	1	2,864	0.03%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/13	0	0.00	7	142.07	141.50	-7	2,826	-0.25%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/06	1	145.00	1	144.00	145.50	0	2,945	0.00%
2021/01/05	3	145.50	3	145.50	145.50	0	2,884	0.00%
2020/12/31	0	0.00	6	137.50	138.00	-6	2,815	-0.21%
2020/12/24	29	143.74	23	142.11	141.50	6	2,890	0.21%
2020/12/23	5	142.00	5	144.10	143.50	0	2,876	0.00%
2020/12/22	2	137.50	0	0.00	136.50	2	2,730	0.07%
2020/12/21	15	138.67	17	140.44	136.00	-2	2,736	-0.07%
2020/12/17	5	135.10	0	0.00	135.50	5	2,671	0.19%
2020/12/15	3	129.00	0	0.00	129.00	3	2,674	0.11%
2020/11/27	18	138.78	18	142.00	138.50	0	3,170	0.00%
2020/11/24	0	0.00	7	139.50	139.50	-7	3,161	-0.22%
2020/11/23	7	139.00	7	139.50	139.50	0	3,169	0.00%
2020/11/20	7	140.43	0	0.00	139.50	7	3,162	0.22%
2020/11/18	10	143.00	18	144.25	142.00	-8	3,156	-0.25%
2020/11/17	2	139.50	0	0.00	138.50	2	3,076	0.07%
2020/11/16	24	135.25	25	136.58	137.50	-1	3,072	-0.03%
2020/11/13	1	133.00	8	134.00	133.50	-7	3,045	-0.23%
2020/11/12	12	134.08	6	133.50	133.50	6	3,072	0.20%
2020/11/11	1	133.50	2	135.25	134.00	-1	3,082	-0.03%
2020/11/10	5	131.00	0	0.00	131.00	5	3,024	0.17%
2020/11/09	6	130.83	6	132.50	131.00	0	3,067	0.00%
2020/11/04	0	0.00	1	128.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	2	120.75	0	0.00	120.00	2	3,257	0.06%
2020/10/20	0	0.00	2	128.00	130.50	-2	3,724	-0.05%
2020/10/19	3	127.50	4	128.75	127.50	-1	3,727	-0.03%
2020/10/16	5	120.50	5	123.00	122.00	0	3,661	0.00%
2020/10/15	3	120.50	4	121.50	122.00	-1	3,750	-0.03%
2020/10/14	5	123.00	1	120.50	120.50	4	3,781	0.11%
2020/10/13	5	122.50	5	123.50	123.00	0	3,795	0.00%
2020/10/12	0	0.00	0.2	122.50	122.50	-0.2	3,851	0.00%
2020/10/08	0	0.00	1	125.50	125.00	-1	3,901	-0.03%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	10	127.50	129.00	-10	3,953	-0.25%
2020/09/30	0	0.00	2	123.50	123.00	-2	4,097	-0.05%
2020/09/29	2	122.75	0	0.00	122.00	2	4,146	0.05%
2020/09/25	0	0.00	1	118.00	116.50	-1	4,311	-0.02%
2020/09/24	2	126.50	3	125.00	122.50	-1	4,343	-0.02%
2020/09/18	1	132.50	1	133.00	133.50	0	4,379	0.00%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/14	0	0.00	1	133.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/09	3	125.67	5	129.10	130.00	-2	4,553	-0.04%
2020/09/08	3	128.00	0	0.00	128.50	3	4,413	0.07%
2020/09/07	1	118.00	1	116.50	117.00	0	4,300	0.00%
2020/09/02	1	121.00	0	0.00	119.50	1	4,390	0.02%
2020/08/27	1	120.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	118.50	1	119.50	119.50	0	4,715	0.00%
2020/08/20	4	114.38	1	113.00	114.00	3	4,761	0.06%
2020/08/19	1	121.00	1	123.00	121.50	0	4,754	0.00%
2020/08/17	1	126.50	0	0.00	126.00	1	4,773	0.02%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	1	131.00	1	131.00	130.50	0	5,121	0.00%
2020/07/31	3	133.67	0	0.00	134.00	3	5,403	0.06%
2020/07/30	10	132.55	5	132.50	132.00	5	5,417	0.09%
2020/07/29	5	135.00	1	133.50	133.50	4	5,432	0.07%
2020/07/28	0	0.00	2	138.50	137.50	-2	5,308	-0.04%
2020/07/24	0	0.00	1	148.50	147.00	-1	5,312	-0.02%
2020/07/23	3	148.83	2	150.25	150.50	1	5,362	0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/16	1	149.00	0	0.00	146.00	1	5,391	0.02%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	3	142.83	7	142.00	142.00	-4	5,528	-0.07%
2020/07/09	2	148.25	0	0.00	148.00	2	5,553	0.04%
2020/07/08	4	151.50	5	151.30	151.00	-1	5,521	-0.02%
2020/07/07	3	150.83	6	153.67	151.00	-3	5,512	-0.05%
2020/07/06	2	151.00	3	151.17	150.50	-1	5,466	-0.02%
2020/07/03	3	149.50	2	149.50	150.50	1	5,418	0.02%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/06/18	1	147.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	151.50	1	147.50	148.00	0	5,926	0.00%
2020/06/16	0	0.00	1	150.00	151.00	-1	6,069	-0.02%
2020/06/15	1	144.50	1	145.50	144.00	0	6,169	0.00%
2020/06/12	1	144.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	1	144.50	142.50	-1	6,411	-0.02%
2020/06/09	1	142.50	0	0.00	142.50	1	6,492	0.02%
2020/06/05	0	0.00	1	143.50	144.50	-1	6,579	-0.02%
2020/06/04	1	145.50	0	0.00	146.50	1	6,633	0.02%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/25	1	131.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	2	134.00	1	133.50	131.00	1	7,216	0.01%
2020/05/21	1	135.00	0	0.00	134.50	1	7,337	0.01%
2020/05/19	0	0.00	5	130.70	130.50	-5	7,310	-0.07%
2020/05/18	9	128.50	0	0.00	128.00	9	7,284	0.12%
2020/05/15	0	0.00	7	140.57	142.00	-7	7,069	-0.10%
2020/05/14	0	0.00	3	141.00	141.00	-3	7,050	-0.04%
2020/05/13	4	147.25	0	0.00	147.50	4	7,049	0.06%
2020/05/11	6	153.50	7	151.93	152.00	-1	7,188	-0.01%
2020/05/08	6	146.50	4	147.75	152.50	2	7,099	0.03%
2020/05/07	2	141.00	0	0.00	141.00	2	6,831	0.03%
2020/05/06	1	139.50	1	138.50	137.50	0	6,803	0.00%
2020/05/05	0	0.00	1	143.50	141.50	-1	6,801	-0.01%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	5	146.00	5	145.50	145.00	0	6,772	0.00%
2020/04/29	1	146.00	1	145.00	144.50	0	6,847	0.00%
2020/04/22	0	0.00	24	133.50	136.00	-24	7,121	-0.34%
2020/04/17	0.2	143.00	3.1	146.90	143.00	-2.9	7,316	-0.04%
2020/04/16	1	150.50	0	0.00	147.50	1	7,280	0.01%
2020/04/14	26	145.04	2	145.75	144.00	24	7,357	0.33%
2020/04/13	0	0.00	1	141.50	141.00	-1	7,328	-0.01%
2020/04/10	7	139.71	0	0.00	141.00	7	7,307	0.10%
2020/04/08	0	0.00	7	141.93	142.00	-7	7,566	-0.09%
2020/04/07	5	144.50	1	148.00	143.00	4	7,541	0.05%
2020/04/01	0	0.00	1	132.50	134.00	-1	7,321	-0.01%
2020/03/31	1	130.00	1	133.50	133.50	0	7,384	0.00%
2020/03/30	0	0.00	1	131.50	132.50	-1	7,407	-0.01%
2020/03/27	1	136.00	0	0.00	130.00	1	7,381	0.01%
2020/03/26	0	0.00	1	125.00	130.00	-1	7,335	-0.01%
2020/03/25	1	126.50	3	125.67	127.00	-2	7,342	-0.03%
2020/03/24	1	122.50	25	119.80	118.00	-24	7,276	-0.33%
2020/03/23	5	122.00	0	0.00	115.50	5	7,236	0.07%
2020/03/20	29	124.86	5	125.60	124.00	24	7,351	0.33%
2020/03/19	7	117.07	8	113.94	119.50	-1	7,196	-0.01%
2020/03/18	3	118.00	1	118.50	118.00	2	7,068	0.03%
2020/03/17	0	0.00	3	116.00	110.00	-3	6,963	-0.04%
2020/03/16	0.2	118.50	3	126.33	118.00	-2.8	6,854	-0.04%
2020/03/13	3	125.83	4	121.75	130.00	-1	6,737	-0.01%
2020/03/12	3	140.33	0	0.00	133.00	3	6,681	0.04%
2020/03/11	2	151.00	1	151.50	147.50	1	6,607	0.02%
2020/03/09	0	0.00	5	147.50	145.50	-5	6,511	-0.08%
2020/03/06	2	154.00	2	153.75	153.50	0	6,463	0.00%
2020/03/05	1	152.00	1	153.00	152.00	0	6,433	0.00%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	6	152.50	3	150.83	148.50	3	6,305	0.05%
2020/03/02	2	144.25	0	0.00	151.00	2	6,222	0.03%
2020/02/27	2	150.25	5	149.20	143.50	-3	6,176	-0.05%
2020/02/26	4	149.63	4	149.00	152.00	0	6,077	0.00%
2020/02/25	6	146.67	11	146.86	148.00	-5	5,985	-0.08%
2020/02/24	2	140.00	7	143.29	145.00	-5	5,861	-0.09%
2020/02/20	1	139.00	1	137.00	136.00	0	5,750	0.00%
2020/02/19	3	135.00	1.2	135.67	135.50	1.8	5,696	0.03%
2020/02/18	0	0.00	5	138.20	138.00	-5	5,635	-0.09%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/13	7	140.29	3	143.00	139.00	4	5,657	0.07%
2020/02/12	2	141.75	3	141.17	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	1	127.00	125.50	-1	5,682	-0.02%
2020/02/06	1	128.00	0	0.00	132.00	1	5,757	0.02%
2020/02/04	2	130.00	0	0.00	129.00	2	5,692	0.04%
2020/02/03	1	128.50	2	127.75	129.00	-1	5,809	-0.02%
2020/01/31	2	131.50	7	131.71	133.00	-5	5,811	-0.09%
2020/01/30	3	135.00	6	132.50	132.50	-3	5,736	-0.05%
2020/01/20	9	144.33	2	144.75	147.00	7	5,686	0.12%
2020/01/17	1	140.00	2	140.75	144.50	-1	5,639	-0.02%
2020/01/16	2	139.00	4	139.00	139.00	-2	5,510	-0.04%
2020/01/15	1	138.50	1	137.50	137.50	0	5,548	0.00%
2020/01/14	0	0.00	23	138.48	139.50	-23	5,590	-0.41%
2020/01/13	9	135.17	7	135.43	137.00	2	5,481	0.04%
2020/01/10	4	132.38	1	134.00	131.00	3	5,471	0.05%
2020/01/09	0	0.00	5	133.50	132.00	-5	5,551	-0.09%
2020/01/08	6	128.83	2	127.00	126.00	4	5,603	0.07%
2020/01/07	2	131.25	2	131.50	131.50	0	5,557	0.00%
2020/01/06	2	129.75	1	131.00	130.00	1	5,583	0.02%
2020/01/03	26	131.85	20	130.33	130.00	6	5,614	0.11%
2020/01/02	11	134.05	13	131.69	136.50	-2	5,442	-0.04%
2019/12/31	10	128.40	0	0.00	127.50	10	5,306	0.19%
2019/12/30	1	129.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	4	129.88	0	0.00	129.00	4	5,364	0.07%
2019/12/26	37	131.86	35	130.50	130.50	2	5,338	0.04%
2019/12/25	1	130.00	1	130.00	130.00	0	5,341	0.00%
2019/12/23	1	127.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	5	128.10	1	129.50	129.50	4	5,323	0.08%
2019/12/19	3	127.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	0	0.00	1	133.00	129.00	-1	5,222	-0.02%
2019/12/17	2	129.50	1	131.00	133.00	1	5,203	0.02%
2019/12/13	1	133.00	1	134.00	130.00	0	5,063	0.00%
2019/12/12	3	134.50	3	133.00	133.50	0	4,965	0.00%
2019/12/10	0	0.00	0.3	140.00	140.50	-0.3	5,128	-0.01%
2019/12/09	1	140.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	1	142.00	1	143.00	140.00	0	5,292	0.00%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	2	142.00	1	142.50	143.00	1	5,348	0.02%
2019/12/03	1	141.50	1	141.50	141.50	0	5,452	0.00%
2019/11/29	2	141.00	1	138.00	139.50	1	5,422	0.02%
2019/11/28	3	142.00	0	0.00	141.00	3	5,434	0.06%
2019/11/27	0	0.00	2	143.75	144.00	-2	5,473	-0.04%
2019/11/26	2	142.50	1	141.50	143.00	1	5,459	0.02%
2019/11/13	1	143.00	1	141.50	144.00	0	5,480	0.00%
2019/11/12	1	140.50	1	140.00	140.50	0	5,470	0.00%
2019/11/08	2	140.25	6	139.17	140.00	-4	5,572	-0.07%
2019/11/07	1	140.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	2	151.75	6	147.50	147.00	-4	5,537	-0.07%
2019/11/05	5	154.70	1	154.00	154.00	4	5,632	0.07%
2019/11/04	0	0.00	3	154.50	154.50	-3	5,735	-0.05%
2019/11/01	1	153.50	1	153.50	154.00	0	5,818	0.00%
2019/10/31	7	160.21	4	159.63	155.00	3	5,955	0.05%
2019/10/30	3	155.67	2	159.50	158.00	1	5,947	0.02%
2019/10/29	3	157.67	3	158.00	160.50	0	6,036	0.00%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	2	155.50	2	155.50	155.50	0	5,968	0.00%
2019/10/22	0	0.00	2	159.75	159.00	-2	5,972	-0.03%
2019/10/21	2	157.00	1	155.50	155.50	1	6,058	0.02%
2019/10/18	2	156.50	1	158.50	157.00	1	6,151	0.02%
2019/10/16	1	146.00	3	148.50	147.50	-2	6,024	-0.03%
2019/10/14	6	157.17	1	159.00	158.00	5	5,964	0.08%
2019/10/09	0	0.00	5	147.50	150.00	-5	5,878	-0.09%
2019/10/07	2	152.00	2	154.00	154.50	0	5,838	0.00%
2019/10/03	7	153.07	10	153.75	153.00	-3	5,844	-0.05%
2019/10/01	6	153.33	0	0.00	153.50	6	5,720	0.10%
2019/09/27	4	151.00	1	151.50	151.00	3	5,657	0.05%
2019/09/26	10	157.00	6	156.00	155.00	4	5,743	0.07%
2019/09/25	2	157.50	2	155.00	157.00	0	5,774	0.00%
2019/09/24	1	160.50	4	162.38	158.50	-3	5,892	-0.05%
2019/09/23	2	161.50	1	163.00	162.00	1	6,030	0.02%
2019/09/20	1	161.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	2	159.50	2	162.50	162.50	0	6,234	0.00%
2019/09/18	1	164.00	1	163.50	163.50	0	6,207	0.00%
2019/09/17	1	164.50	8	161.06	163.00	-7	6,191	-0.11%
2019/09/16	4	163.00	2	162.00	162.00	2	6,208	0.03%
2019/09/12	1	169.50	2	161.00	167.00	-1	6,221	-0.02%
2019/09/11	2	148.50	6	155.08	155.50	-4	6,115	-0.07%
2019/09/10	12	148.29	12	151.50	149.50	0	6,027	0.00%
2019/09/09	1	146.50	1	148.00	148.50	0	6,024	0.00%
2019/09/06	2	152.00	0	0.00	152.00	2	6,016	0.03%
2019/09/05	8	148.94	3	148.83	149.50	5	6,035	0.08%
2019/09/04	1	142.50	1	145.00	146.50	0	6,003	0.00%
2019/09/03	2	142.25	2	143.25	141.50	0	6,258	0.00%
2019/09/02	1	142.50	0	0.00	142.50	1	6,345	0.02%
2019/08/30	0	0.00	1	142.50	137.00	-1	6,354	-0.02%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	2	136.50	3	136.33	136.50	-1	6,477	-0.02%
2019/08/27	2	140.50	2	138.50	139.00	0	6,511	0.00%
2019/08/23	1	141.00	1	140.00	140.00	0	6,560	0.00%
2019/08/22	1	145.50	1	149.50	143.50	0	6,542	0.00%
2019/08/21	2	144.00	7	143.21	146.00	-5	6,519	-0.08%
2019/08/20	3	145.00	3	143.17	143.00	0	6,657	0.00%
2019/08/19	5	142.20	6	140.67	141.50	-1	6,668	-0.01%
2019/08/16	6	142.33	7	141.21	139.50	-1	6,761	-0.01%
2019/08/15	3	140.50	1	141.00	142.00	2	6,802	0.03%
2019/08/14	0	0.00	3	142.83	140.00	-3	6,830	-0.04%
2019/08/13	7	137.64	0	0.00	137.00	7	6,905	0.10%
2019/08/12	0	0.00	1	142.00	137.00	-1	7,028	-0.01%
2019/08/08	4	137.63	6	137.25	140.00	-2	6,999	-0.03%
2019/08/07	9	134.56	10	135.55	132.00	-1	6,911	-0.01%
2019/08/06	5	126.80	1	129.50	129.00	4	6,759	0.06%
2019/08/05	1	132.00	6	130.83	128.00	-5	6,721	-0.07%
2019/08/02	8	129.19	2	131.75	128.00	6	6,697	0.09%
2019/08/01	3	137.83	3	136.33	137.50	0	6,555	0.00%
2019/07/31	10	134.25	12	131.21	137.50	-2	6,395	-0.03%
2019/07/30	2	125.75	1	125.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	1	128.00	129.00	0	6,282	0.00%
2019/07/26	1	127.00	1	129.00	128.50	0	6,401	0.00%
2019/07/25	2	126.00	3	127.33	127.00	-1	6,397	-0.02%
2019/07/24	3	124.33	3	126.00	125.50	0	6,350	0.00%
2019/07/23	6	128.58	4	127.75	126.00	2	6,387	0.03%
2019/07/22	6	124.17	6	123.25	129.50	0	6,256	0.00%
2019/07/19	11	117.59	13	118.65	118.00	-2	6,133	-0.03%
2019/07/18	6	112.58	10	112.50	112.50	-4	6,100	-0.07%
2019/07/17	11	115.27	11	113.64	115.00	0	6,113	0.00%
2019/07/16	1	115.00	1	116.50	115.00	0	6,170	0.00%
2019/07/15	2	114.50	3	116.50	117.00	-1	6,164	-0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/11	1	112.50	5	114.00	114.00	-4	6,344	-0.06%
2019/07/10	7	112.43	1	112.50	112.00	6	6,461	0.09%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/05	1	117.50	1	117.00	116.50	0	6,495	0.00%
2019/07/04	1	117.50	2	118.25	119.00	-1	6,540	-0.02%
2019/07/03	2	117.25	1	116.50	117.50	1	6,525	0.02%
2019/07/02	10	115.55	7	115.50	118.50	3	6,440	0.05%
2019/07/01	1	113.00	5	115.30	118.00	-4	6,417	-0.06%
2019/06/28	4	109.88	4	111.25	109.00	0	6,305	0.00%
2019/06/27	1	111.50	2	112.00	112.00	-1	6,171	-0.02%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	2	101.00	2	101.50	104.00	0	6,050	0.00%
2019/06/24	1	100.50	1	101.00	103.50	0	6,065	0.00%
2019/06/21	1	102.00	1	101.00	102.00	0	6,081	0.00%
2019/06/19	6	102.00	5	101.50	103.00	1	6,048	0.02%
2019/06/17	1	101.00	0	0.00	98.90	1	6,073	0.02%
2019/06/14	2	99.60	2	99.55	99.80	0	6,054	0.00%
2019/06/13	1	102.00	1	101.00	99.40	0	6,074	0.00%
2019/06/12	2	102.00	2	102.25	99.90	0	6,206	0.00%
2019/06/11	5	97.74	5	99.12	100.00	0	6,389	0.00%
2019/06/10	1	89.70	1	90.80	94.60	0	6,229	0.00%
2019/06/05	1	92.40	0	0.00	88.30	1	6,198	0.02%
2019/06/04	1	90.70	1	91.30	91.60	0	6,100	0.00%
2019/06/03	5	89.58	5	90.12	88.30	0	6,072	0.00%
2019/05/31	1	87.80	1	88.90	86.90	0	6,045	0.00%
2019/05/30	2	86.70	2	85.55	87.00	0	5,989	0.00%
2019/05/29	2	83.70	2	83.20	84.00	0	5,936	0.00%
2019/05/27	1	82.70	1	82.70	82.80	0	5,916	0.00%
2019/05/24	11	90.10	12	90.18	88.10	-1	5,781	-0.02%
2019/05/23	2	88.40	1	89.00	90.50	1	5,741	0.02%
2019/05/22	1	93.50	1	94.60	93.00	0	5,668	0.00%
2019/05/21	0	0.00	7	86.80	90.50	-7	5,621	-0.12%
2019/05/17	10	101.05	3	95.50	91.80	7	5,596	0.13%
2019/05/16	1	108.00	0	0.00	102.00	1	5,524	0.02%
2019/04/29	1	100.00	1	99.50	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	100.50	99.50	-1	5,470	-0.02%
2019/04/25	0	0.00	2	102.00	103.00	-2	5,552	-0.04%
2019/04/23	1	105.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	1	102.00	1	101.50	104.00	0	5,674	0.00%
2019/04/19	1	104.50	10	100.45	102.00	-9	5,605	-0.16%
2019/04/17	11	98.42	2	99.00	98.10	9	5,448	0.17%
2019/04/16	1	97.00	0	0.00	98.10	1	5,368	0.02%
2019/04/11	4	88.50	4	86.50	86.50	0	5,225	0.00%
2019/04/08	10	89.55	10	88.20	88.20	0	5,288	0.00%
2019/04/03	0	0.00	2	90.00	90.80	-2	5,248	-0.04%
2019/04/02	1	89.10	1	89.80	88.20	0	5,217	0.00%
2019/04/01	1	88.00	2	87.60	87.40	-1	5,177	-0.02%
2019/03/29	1	88.10	0	0.00	88.80	1	5,144	0.02%
2019/03/28	1	84.90	1	85.00	84.90	0	5,029	0.00%
2019/03/27	1	84.70	1	85.00	85.10	0	5,061	0.00%
2019/03/26	0	0.00	1	83.70	83.50	-1	5,049	-0.02%
2019/03/15	1	80.60	2	79.10	80.50	-1	5,150	-0.02%
2019/03/14	2	76.20	10	77.78	77.80	-8	4,998	-0.16%
2019/03/13	1	71.40	1	72.90	72.70	0	4,833	0.00%
2019/03/12	2	70.65	2	70.95	70.80	0	4,830	0.00%
2019/03/11	0	0.00	1	69.90	69.20	-1	5,033	-0.02%
2019/03/07	1	66.70	1	67.00	66.50	0	4,989	0.00%
2019/03/06	1	67.10	0	0.00	67.20	1	5,068	0.02%
2019/02/27	1	67.80	1	68.90	68.30	0	5,301	0.00%
2019/02/22	1	69.10	5	69.10	68.80	-4	5,313	-0.08%
2019/02/21	1	69.90	1	71.20	69.90	0	5,302	0.00%
2019/02/20	1	70.00	1	69.80	69.40	0	5,246	0.00%
2019/02/19	0	0.00	1	71.40	70.60	-1	5,206	-0.02%
2019/02/18	3	69.73	3	69.60	69.60	0	5,144	0.00%
2019/02/15	1	66.90	4	67.28	66.80	-3	5,016	-0.06%
2019/02/14	2	64.65	0	0.00	65.20	2	4,913	0.04%
2019/02/13	1	64.10	0	0.00	64.20	1	4,874	0.02%
2019/02/12	4	65.00	10	64.80	65.00	-6	4,821	-0.12%
2019/02/11	1	64.60	1	65.30	65.50	0	4,776	0.00%
2019/01/30	14	61.27	4	61.75	61.00	10	4,652	0.21%
2019/01/24	0	0.00	4	56.90	57.10	-4	4,746	-0.08%
2019/01/22	10	58.38	13	58.63	57.60	-3	4,736	-0.06%
2019/01/21	1	58.10	1	58.30	58.90	0	4,698	0.00%
2019/01/17	13	57.77	6	58.92	56.80	7	4,596	0.15%
2019/01/16	1	56.60	4	58.08	59.20	-3	4,485	-0.07%
2019/01/10	1	53.90	1	53.90	53.60	0	4,281	0.00%
2019/01/09	2	53.35	0	0.00	53.30	2	4,311	0.05%
2019/01/08	0	0.00	2	52.95	53.00	-2	4,316	-0.05%
2019/01/07	1	53.00	1	52.80	52.50	0	4,339	0.00%
2019/01/04	1	50.50	1	48.80	50.90	0	4,312	0.00%
2019/01/02	2	52.45	3	52.03	51.70	-1	4,356	-0.02%
2018/12/28	2	50.30	2	49.60	50.00	0	4,303	0.00%
2018/12/25	0	0.00	2	48.55	48.60	-2	4,357	-0.05%
2018/12/20	2	49.70	3	49.28	49.20	-1	4,354	-0.02%
2018/12/19	1	51.10	0	0.00	49.80	1	4,322	0.02%
2018/12/18	0	0.00	1	50.20	50.40	-1	4,274	-0.02%
2018/12/17	1	53.20	2	54.00	52.30	-1	4,222	-0.02%
2018/12/14	1	52.20	2	52.75	53.30	-1	4,258	-0.02%
2018/12/13	3	52.97	1	52.80	52.50	2	4,236	0.05%
2018/12/12	3	53.93	4	53.93	53.80	-1	4,180	-0.02%
2018/12/11	4	52.38	1	52.90	53.20	3	4,060	0.07%
2018/12/10	1	49.85	1	49.80	50.00	0	3,929	0.00%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/06	1	48.30	0	0.00	48.35	1	3,858	0.03%
2018/12/04	5	55.10	2	55.85	55.00	3	3,744	0.08%
2018/11/30	4	48.08	2	48.53	48.60	2	3,466	0.06%
2018/11/29	6	48.71	6	49.05	48.00	0	3,443	0.00%
2018/11/28	2	47.30	2	47.15	47.25	0	3,347	0.00%
2018/11/27	5	46.42	9	46.71	47.15	-4	3,276	-0.12%
2018/11/26	1	43.85	0	0.00	45.00	1	3,144	0.03%
2018/11/23	2	42.05	0	0.00	42.25	2	3,107	0.06%
2018/11/22	2	43.93	0	0.00	43.15	2	3,086	0.06%
2018/11/07	1	46.30	0	0.00	47.10	1	2,998	0.03%
2018/11/06	5	47.11	0	0.00	45.55	5	3,001	0.17%
2018/11/05	0	0.00	1	48.15	47.30	-1	2,955	-0.03%
2018/11/02	1	45.85	0	0.00	46.00	1	2,851	0.04%
2018/11/01	0	0.00	1	40.80	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	39.30	39.60	-1	2,648	-0.04%
2018/10/25	3	38.62	0	0.00	38.20	3	2,738	0.11%
2018/10/24	0	0.00	1	41.00	41.25	-1	2,695	-0.04%
2018/10/22	1	40.90	0	0.00	40.90	1	2,677	0.04%
2018/10/19	2	40.28	1	40.40	40.40	1	2,662	0.04%
2018/10/17	5	40.74	5	41.12	41.80	0	2,590	0.00%
2018/10/12	1	41.05	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	1	42.75	42.75	-1	2,388	-0.04%
2018/10/08	1	49.15	0	0.00	48.90	1	2,290	0.04%
2018/10/04	0	0.00	3	54.40	54.60	-3	2,222	-0.13%
2018/10/02	9	60.12	0	0.00	59.30	9	2,224	0.40%
2018/10/01	15	59.44	0	0.00	60.20	15	2,296	0.65%
2018/09/28	0	0.00	15	58.50	59.00	-15	2,341	-0.64%
2018/09/27	0	0.00	4	59.10	58.90	-4	2,493	-0.16%
2018/09/26	0	0.00	4	59.90	59.80	-4	2,505	-0.16%
2018/09/21	2	61.80	0	0.00	62.00	2	2,514	0.08%
2018/09/20	0	0.00	2	59.70	60.70	-2	2,522	-0.08%
2018/09/13	2	60.10	0	0.00	60.50	2	2,574	0.08%
2018/09/11	0	0.00	2	59.30	61.00	-2	2,608	-0.08%
2018/09/06	0	0.00	2	67.20	67.60	-2	2,625	-0.08%
2018/09/05	2	67.55	2	68.40	68.00	0	2,653	0.00%
2018/09/04	3	68.50	1	68.70	68.80	2	2,645	0.08%
2018/08/16	1	68.20	0	0.00	68.80	1	3,530	0.03%
2018/08/15	6	68.30	6	68.60	68.20	0	3,538	0.00%
2018/08/13	0	0.00	30	69.69	69.50	-30	3,550	-0.84%
2018/08/06	7	76.46	1	75.30	72.20	6	3,469	0.17%
2018/08/03	8	74.58	0	0.00	76.00	8	3,393	0.24%
2018/08/02	14	75.26	5	73.80	73.30	9	3,375	0.27%
2018/08/01	10	73.04	0	0.00	74.20	10	3,346	0.30%
2018/07/24	14	70.94	14	71.70	71.10	0	3,386	0.00%
2018/07/23	0	0.00	1	70.00	70.50	-1	3,403	-0.03%
2018/07/19	1	71.80	0	0.00	71.30	1	3,465	0.03%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/12	1	71.80	0	0.00	72.60	1	3,690	0.03%
2018/07/11	0	0.00	1	74.90	73.90	-1	3,701	-0.03%
2018/07/09	0	0.00	3	74.97	74.40	-3	3,627	-0.08%
2018/07/06	13	70.92	22	70.55	71.50	-9	3,574	-0.25%
2018/06/26	10	68.11	5	67.00	68.60	5	3,320	0.15%
2018/06/21	5	69.10	0	0.00	68.50	5	3,314	0.15%
2018/06/20	1	69.10	1	68.70	69.00	0	3,296	0.00%
2018/06/15	1	71.20	2	72.65	70.80	-1	3,321	-0.03%
2018/06/14	1	73.10	1	71.90	71.80	0	3,295	0.00%
2018/06/13	1	72.00	0	0.00	72.40	1	3,364	0.03%
2018/06/12	10	72.10	11	72.00	72.00	-1	3,403	-0.03%
2018/06/11	0	0.00	30	72.50	72.40	-30	3,464	-0.87%
2018/06/08	1	70.60	0	0.00	71.00	1	3,418	0.03%
2018/06/07	42	71.64	14	71.59	71.70	28	3,482	0.80%
2018/06/06	0	0.00	43	75.28	73.80	-43	3,442	-1.25%
2018/06/05	103	72.41	58	73.95	71.20	45	3,301	1.36%	大買/
2018/06/04	0	0.00	1	68.50	70.80	-1	3,032	-0.03%
2018/05/31	0	0.00	19	64.75	64.20	-19	2,881	-0.66%
2018/05/30	19	65.02	1	65.40	64.50	18	2,843	0.63%
2018/05/29	5	66.80	4	67.30	67.10	1	2,817	0.04%
2018/05/28	22	64.88	37	66.31	66.00	-15	2,936	-0.51%
2018/05/25	14	62.60	7	63.30	63.30	7	3,014	0.23%
2018/05/22	14	62.92	0	0.00	62.40	14	3,396	0.41%
2018/05/11	1	66.30	0	0.00	66.20	1	3,792	0.03%
2018/05/10	1	67.20	0	0.00	66.80	1	3,786	0.03%
2018/04/27	1	65.60	1	64.30	63.80	0	3,688	0.00%
2018/04/26	1	62.90	0	0.00	63.00	1	3,669	0.03%
2018/04/25	0	0.00	5	64.08	65.00	-5	3,659	-0.14%
2018/04/19	1	68.20	10	67.82	68.00	-9	3,398	-0.26%
2018/04/18	0	0.00	5	68.80	69.20	-5	3,461	-0.14%
2018/04/17	15	68.61	0	0.00	68.00	15	3,436	0.44%
2018/04/13	0	0.00	1	72.80	72.80	-1	3,402	-0.03%
2018/04/12	1	71.70	1	72.00	72.50	0	3,403	0.00%
2018/04/11	0	0.00	2	71.25	71.20	-2	3,392	-0.06%
2018/04/09	1	70.30	4	71.88	69.50	-3	3,476	-0.09%
2018/04/03	0	0.00	2	71.00	71.40	-2	3,462	-0.06%
2018/03/31	2	72.15	0	0.00	71.90	2	3,472	0.06%
2018/03/30	0	0.00	1	71.00	71.50	-1	3,470	-0.03%
2018/03/29	13	67.43	10	68.10	68.60	3	3,408	0.09%
2018/03/27	1	70.80	1	70.50	70.20	0	3,352	0.00%
2018/03/26	10	70.08	11	71.16	70.70	-1	3,344	-0.03%
2018/03/23	1	68.80	2	70.85	70.20	-1	3,332	-0.03%
2018/03/22	1	72.80	0	0.00	71.90	1	3,307	0.03%
2018/03/19	5	73.34	0	0.00	74.50	5	3,142	0.16%
2018/03/15	6	69.33	6	70.73	70.70	0	3,000	0.00%
2018/03/14	0	0.00	1	72.30	71.50	-1	2,949	-0.03%
2018/03/13	0	0.00	3	72.97	72.40	-3	2,925	-0.10%
2018/03/12	1	71.50	0	0.00	71.70	1	2,784	0.04%
2018/03/07	0	0.00	0.7	71.90	72.00	-0.7	2,744	-0.03%
2018/03/06	1	71.20	6	71.47	74.00	-5	2,742	-0.18%
2018/03/05	2	74.35	1	74.50	73.30	1	2,723	0.04%
2018/03/02	1	74.40	0	0.00	74.40	1	2,746	0.04%
2018/03/01	7	76.01	3	75.43	74.80	4	2,766	0.14%
2018/02/27	2	77.05	8	76.25	76.50	-6	2,592	-0.23%
2018/02/26	4	75.05	8	73.81	77.80	-4	2,536	-0.16%
2018/02/23	6	71.23	3	72.27	70.80	3	2,217	0.14%
2018/02/22	3	70.97	1	71.30	71.50	2	2,170	0.09%
2018/02/21	7	73.20	0	0.00	72.10	7	2,135	0.33%
2018/02/12	5	70.50	5	70.08	69.70	0	2,006	0.00%
2018/02/09	10	68.30	10	67.98	67.40	0	1,910	0.00%
2018/02/01	0	0.00	1	63.20	63.20	-1	1,732	-0.06%
2018/01/31	1	61.50	1	62.10	62.20	0	1,734	0.00%
2018/01/30	1	62.40	1	63.50	62.90	0	1,687	0.00%
2018/01/15	1	68.40	0	0.00	67.10	1	1,883	0.05%
2018/01/05	10	69.40	10	68.50	67.60	0	2,009	0.00%