岳豐 (6220)-永豐金-南投券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	26.95	27.00	-2	460	-0.43%
2024/10/28	0	0.00	4	26.98	27.00	-4	442	-0.90%
2024/10/23	0	0.00	3	27.05	26.65	-3	417	-0.72%
2024/10/21	0	0.00	4	25.99	26.25	-4	383	-1.04%
2024/10/18	0	0.00	18	25.68	25.70	-18	368	-4.89%
2024/10/17	3	26.15	6	25.73	25.75	-3	365	-0.82%
2024/10/16	1	25.75	0	0.00	25.75	1	360	0.28%
2024/10/15	6	25.92	0	0.00	25.85	6	354	1.69%
2024/10/14	16	25.87	0	0.00	26.00	16	345	4.63%
2024/10/11	7	25.78	0	0.00	25.85	7	322	2.17%
2024/09/12	1	24.80	0	0.00	24.75	1	285	0.35%
2024/09/10	0	24.25	0	0.00	24.45	0	276	0.00%
2024/08/27	0	0.00	1	25.25	25.25	-1	254	-0.39%
2024/07/31	0	0.00	4	22.70	22.65	-4	126	-3.15%
2024/06/04	1	23.95	0	0.00	24.05	1	188	0.53%
2024/06/03	1	23.90	0	0.00	24.00	1	191	0.52%
2024/05/31	1	23.90	0	0.00	23.90	1	193	0.52%
2024/05/30	1	24.00	0	0.00	24.00	1	193	0.52%
2024/02/19	0	0.00	1	25.65	25.55	-1	301	-0.33%
2023/12/12	0	26.25	0	0.00	26.05	0	688	0.00%
2023/10/31	2	27.18	0	0.00	26.55	2	878	0.23%
2023/10/25	1	28.65	0	0.00	28.75	1	867	0.12%
2023/10/13	0	0.00	2	30.15	29.65	-2	903	-0.22%
2023/10/12	0	0.00	3	30.30	30.60	-3	885	-0.34%
2023/10/11	0	0.00	1	30.10	30.65	-1	837	-0.12%
2023/10/05	3	29.90	0	0.00	30.00	3	728	0.41%
2023/10/04	2	29.40	0	0.00	29.40	2	730	0.27%
2023/09/06	0	0.00	1	27.50	27.25	-1	917	-0.11%
2023/08/24	0	0.00	2	26.80	26.90	-2	943	-0.21%
2023/08/23	1	26.80	0	0.00	26.85	1	943	0.11%
2023/08/22	0	0.00	3	26.95	27.05	-3	943	-0.32%
2023/08/21	0	0.00	1	26.75	26.65	-1	935	-0.11%
2023/08/11	1	26.25	0	0.00	26.25	1	922	0.11%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/09	0	0.00	6	25.85	25.85	-6	910	-0.66%
2023/07/25	1	24.85	2	24.95	24.90	-1	896	-0.11%
2023/07/11	2	23.95	0	0.00	23.90	2	954	0.21%
2023/07/07	3	28.72	6	28.80	28.75	-3	933	-0.32%
2023/07/06	2	28.85	0	0.00	28.85	2	879	0.23%
2023/07/03	3	28.47	0	0.00	28.40	3	873	0.34%
2023/06/30	2	28.35	0	0.00	28.40	2	867	0.23%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/04/28	0	0.00	1	28.25	28.30	-1	1,186	-0.08%
2023/04/18	0	0.00	3	29.05	28.95	-3	1,234	-0.24%
2023/04/14	0	0.00	1	28.70	28.60	-1	1,221	-0.08%
2023/04/13	0	28.80	0	0.00	28.50	0	1,215	0.00%
2023/04/12	5	28.84	2	29.05	28.95	3	1,206	0.25%
2023/04/11	0	28.90	0	0.00	28.75	0	1,184	0.00%
2023/04/10	1	28.70	0	0.00	28.70	1	1,172	0.09%
2023/03/31	1	27.60	1	27.70	27.80	0	1,111	0.00%
2023/03/30	0	0.00	5	27.07	27.55	-5	1,098	-0.46%
2023/03/29	8	27.16	3	26.95	26.90	5	1,050	0.48%
2023/03/28	6	29.05	0	0.00	29.05	6	958	0.63%
2023/03/27	0	0.00	3	28.80	28.85	-3	913	-0.33%
2023/03/22	1	28.25	1	28.45	28.15	0	853	0.00%
2023/03/21	0	0.00	1	27.65	28.15	-1	843	-0.12%
2023/03/20	1	27.10	1	27.55	27.45	0	834	0.00%
2023/03/17	2	26.30	0	0.00	27.10	2	825	0.24%
2023/03/09	1	27.85	0	0.00	27.80	1	895	0.11%
2023/03/08	3	28.07	1	27.85	28.05	2	908	0.22%
2023/03/07	2	28.35	1	28.50	28.45	1	911	0.11%
2023/03/06	3	28.08	1	27.95	27.95	2	886	0.23%
2023/03/02	0	0.00	2	27.80	27.85	-2	990	-0.20%
2023/03/01	1	27.95	1	27.85	27.85	0	1,007	0.00%
2023/02/23	1	27.50	2	27.93	27.85	-1	1,029	-0.10%
2023/02/21	2	27.43	2	27.40	27.40	0	1,072	0.00%
2023/02/20	1	27.30	1	27.25	27.25	0	1,159	0.00%
2023/02/15	1	26.70	0	0.00	26.65	1	1,466	0.07%
2023/02/06	1	27.55	1	27.15	27.25	0	1,623	0.00%
2023/02/03	1	27.30	1	27.15	27.15	0	1,674	0.00%
2023/02/02	1	27.15	1	27.35	27.55	0	1,674	0.00%
2023/01/31	0	26.90	0	0.00	27.10	0	1,678	0.00%
2023/01/13	2	26.55	0	0.00	26.45	2	1,693	0.12%
2023/01/12	1	28.15	1	27.50	27.05	0	1,699	0.00%
2023/01/10	1	28.05	1	28.00	28.00	0	1,699	0.00%
2023/01/09	1	27.85	1	28.05	28.15	0	1,705	0.00%
2023/01/06	2	27.15	2	27.40	27.50	0	1,696	0.00%
2023/01/05	1	26.65	1	26.75	26.85	0	1,734	0.00%
2023/01/04	1	26.60	1	26.35	26.25	0	1,746	0.00%
2022/12/29	1	25.90	2	26.20	26.10	-1	1,798	-0.06%
2022/12/28	1	25.85	1	26.10	26.05	0	1,832	0.00%
2022/12/26	1	26.05	1	26.15	26.20	0	1,885	0.00%
2022/12/22	1	25.80	1	25.60	25.65	0	1,955	0.00%
2022/12/21	1	25.85	1	25.65	25.65	0	2,002	0.00%
2022/12/20	1	25.85	1	26.20	25.40	0	2,081	0.00%
2022/12/06	13	26.81	49	26.26	26.15	-36	3,516	-1.02%
2022/12/05	38	26.79	1	26.85	27.00	37	3,530	1.05%
2022/11/28	0	0.00	3	26.10	26.50	-3	3,545	-0.08%
2022/11/24	8	26.89	5	26.83	27.05	3	3,555	0.08%
2022/11/01	1	25.95	1	26.25	25.80	0	3,505	0.00%
2022/09/27	0	0.00	2	30.15	31.60	-2	3,886	-0.05%
2022/09/23	11	34.20	1	34.00	32.30	10	3,725	0.27%
2022/09/22	2	35.30	12	35.17	35.80	-10	3,526	-0.28%
2022/09/21	0	0.00	2	34.00	33.30	-2	3,343	-0.06%
2022/09/19	0	0.00	4	32.56	32.20	-4	3,182	-0.13%
2022/09/16	16	32.53	7	32.99	32.25	9	3,125	0.29%
2022/09/15	5	34.30	1	34.65	34.00	4	3,007	0.13%
2022/09/14	20	33.39	30	33.56	35.00	-10	2,843	-0.35%
2022/09/13	6	31.72	25.1	32.92	33.55	-19.1	2,513	-0.76%
2022/09/12	6	30.13	1	30.50	30.50	5	2,277	0.22%
2022/09/08	0	0.00	1	30.00	29.90	-1	2,244	-0.04%
2022/08/31	2	29.35	0	0.00	29.40	2	2,199	0.09%
2022/08/29	1	30.20	12	30.06	30.25	-11	2,135	-0.52%
2022/08/24	0	0.00	16	29.36	29.25	-16	2,001	-0.80%
2022/08/23	0	0.00	19	29.09	28.85	-19	1,983	-0.96%
2022/08/22	0	0.00	6	29.03	28.90	-6	1,957	-0.31%
2022/08/18	8	30.01	12	30.69	31.10	-4	1,781	-0.22%
2022/08/17	3	29.90	3	29.25	29.30	0	1,631	0.00%
2022/08/16	1	29.65	0	0.00	29.20	1	1,599	0.06%
2022/08/15	0	0.00	1	29.20	29.00	-1	1,556	-0.06%
2022/08/10	10	29.20	0	0.00	29.20	10	1,463	0.68%
2022/08/09	0	0.00	1	28.10	28.05	-1	1,445	-0.07%
2022/08/03	1	29.05	1	28.10	28.00	0	1,308	0.00%
2022/08/01	5	30.18	2	30.00	30.00	3	1,172	0.26%
2022/07/29	0	0.00	20	29.13	30.45	-20	1,015	-1.97%
2022/07/27	50	28.35	13	28.41	28.50	37	690	5.36%
2022/07/05	0	0.00	4	23.20	23.30	-4	312	-1.28%
2022/06/23	0	0.00	4	23.15	22.95	-4	315	-1.27%
2022/06/21	2	24.28	0	0.00	24.30	2	304	0.66%
2022/06/20	3	24.40	1	24.30	24.20	2	303	0.66%
2022/06/16	9	24.00	0	0.00	23.90	9	297	3.03%
2022/06/09	11	24.82	1	25.00	24.65	10	230	4.33%
2022/06/07	2	23.35	0	0.00	23.05	2	173	1.16%
2022/06/02	6	23.70	0	0.00	23.75	6	173	3.46%
2022/05/31	4	23.80	0	0.00	23.85	4	177	2.25%
2022/05/25	5	23.81	1	23.80	23.70	4	180	2.21%
2022/05/20	0	0.00	3	23.80	23.80	-3	180	-1.66%
2022/05/18	1	24.40	0	0.00	23.90	1	181	0.55%
2022/05/16	1	22.85	0	0.00	23.00	1	165	0.60%
2022/04/15	0	20.98	0	0.00	20.90	0	156	0.00%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/07	0	21.89	0	0.00	21.60	0	307	0.00%
2022/01/06	0	0.00	1	23.80	23.80	-1	281	-0.36%
2022/01/04	3	24.52	0	0.00	24.50	3	275	1.09%
2022/01/03	1	26.05	1	25.30	25.10	0	260	0.00%
2021/12/30	1	25.15	3	24.73	25.20	-2	191	-1.04%
2021/12/10	1	22.45	1	22.85	22.90	0	164	0.00%
2021/12/03	0	0.00	5	22.30	22.25	-5	171	-2.91%
2021/12/02	0	0.00	1	22.20	22.10	-1	175	-0.57%
2021/11/15	1	22.90	0	0.00	22.90	1	198	0.50%
2021/09/02	0	0.00	2	24.30	24.30	-2	586	-0.34%
2021/08/16	0	0.00	4	21.85	21.85	-4	580	-0.69%
2021/08/06	3	27.10	1	26.50	26.20	2	587	0.34%
2021/08/05	5	27.18	0	0.00	27.05	5	590	0.85%
2021/08/04	0	0.00	11	26.87	27.05	-11	543	-2.02%
2021/07/02	11	26.38	0	0.00	25.10	11	944	1.16%
2021/06/11	0	0.00	2	24.00	23.60	-2	960	-0.21%
2021/05/24	2	22.00	0	0.00	22.45	2	1,159	0.17%
2021/05/17	2	21.20	0	0.00	20.65	2	1,167	0.17%
2021/04/29	1	29.70	1	29.55	29.00	0	1,031	0.00%
2021/04/28	1	30.75	0	0.00	30.65	1	950	0.11%
2021/04/14	1	29.40	1	28.20	28.25	0	732	0.00%
2021/04/13	1	29.45	1	29.30	28.80	0	723	0.00%
2021/04/06	0	0.00	1	27.80	27.50	-1	671	-0.15%
2021/03/31	0	0.00	1	27.60	27.60	-1	718	-0.14%
2021/03/30	1	27.85	0	0.00	27.75	1	719	0.14%
2021/03/22	2	30.00	0	0.00	29.75	2	645	0.31%
2021/03/08	1	28.75	3	28.62	28.45	-2	596	-0.34%
2021/03/05	0	0.00	5	27.53	27.70	-5	576	-0.87%
2021/03/03	4	26.90	7	26.70	26.90	-3	575	-0.52%
2021/02/17	0	0.00	4	25.00	25.10	-4	667	-0.60%
2021/02/05	4	24.65	0	0.00	24.60	4	703	0.57%
2021/01/29	0	0.00	3	24.43	24.40	-3	751	-0.40%
2021/01/27	1	24.80	0	0.00	24.75	1	753	0.13%
2021/01/26	2	24.90	0	0.00	24.80	2	755	0.26%
2021/01/25	1	24.50	1	25.15	25.15	0	758	0.00%
2021/01/21	0	0.00	20	24.36	24.50	-20	775	-2.58%
2021/01/18	0	0.00	1	24.90	25.45	-1	775	-0.13%
2021/01/15	1	25.15	0	0.00	25.05	1	772	0.13%
2021/01/12	1	26.10	0	0.00	26.05	1	759	0.13%
2021/01/07	0	0.00	4	26.95	26.85	-4	767	-0.52%
2021/01/06	1	26.80	0	0.00	26.80	1	773	0.13%
2020/12/29	4	27.30	0	0.00	27.25	4	824	0.49%
2020/12/28	1	27.65	0	0.00	27.65	1	826	0.12%
2020/12/21	1	26.85	0	0.00	26.90	1	858	0.12%
2020/12/18	1	27.45	1	27.25	27.25	0	868	0.00%
2020/12/14	0	0.00	1	27.20	27.20	-1	936	-0.11%
2020/12/11	2	27.00	0	0.00	27.10	2	948	0.21%
2020/12/03	2	28.85	2	28.60	28.40	0	1,055	0.00%
2020/11/30	3	28.73	1	28.75	28.80	2	1,482	0.13%
2020/11/20	0	0.00	1	27.90	28.40	-1	1,837	-0.05%
2020/11/19	1	27.60	0	0.00	27.50	1	1,868	0.05%
2020/10/29	0	0.00	1	24.90	25.45	-1	2,009	-0.05%
2020/10/07	1	28.05	0	0.00	28.05	1	1,929	0.05%
2020/09/30	1	27.05	1	27.25	27.25	0	1,906	0.00%
2020/09/29	0	0.00	1	26.90	27.05	-1	1,901	-0.05%
2020/09/28	2	26.95	2	26.98	27.30	0	1,888	0.00%
2020/09/25	3	25.45	3	26.17	25.45	0	1,887	0.00%
2020/09/24	1	26.40	0	0.00	26.65	1	1,851	0.05%
2020/09/23	1	27.95	1	27.75	27.65	0	1,837	0.00%
2020/09/22	1	28.20	1	27.90	27.85	0	1,846	0.00%
2020/09/18	0	0.00	1	29.75	29.65	-1	1,798	-0.06%
2020/09/17	0	0.00	2	29.90	29.70	-2	1,787	-0.11%
2020/09/16	3	29.45	1	29.45	29.20	2	1,767	0.11%
2020/09/15	1	30.25	0	0.00	29.50	1	1,756	0.06%
2020/09/14	1	29.40	0	0.00	29.70	1	1,733	0.06%
2020/09/10	1	29.30	1	29.20	29.40	0	1,699	0.00%
2020/09/08	21	29.65	10	29.25	29.65	11	1,631	0.67%
2020/09/04	2	31.90	1	31.90	31.90	1	1,517	0.07%
2020/09/03	56	31.86	80	32.11	32.45	-24	1,453	-1.65%
2020/09/02	0	0.00	1	29.10	31.00	-1	1,139	-0.09%
2020/09/01	2	28.25	1	28.10	28.20	1	1,026	0.10%
2020/08/31	3	29.55	2	28.98	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.50	27.75	-1	816	-0.12%
2020/08/27	21	24.82	1	24.80	25.25	20	767	2.61%
2020/08/25	2	24.80	1	25.20	25.45	1	786	0.13%
2020/08/24	0	0.00	1	24.45	24.20	-1	720	-0.14%
2020/08/19	0	0.00	2	23.30	23.25	-2	648	-0.31%
2020/08/18	4	24.34	1	24.55	24.50	3	608	0.49%
2020/08/17	0	0.00	1	22.40	23.00	-1	533	-0.19%
2020/08/14	1	21.15	0	0.00	20.95	1	511	0.20%
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/12	1	20.25	0	0.00	20.55	1	497	0.20%
2020/08/10	1	19.75	1	20.25	21.20	0	480	0.00%
2020/07/17	1	19.90	0	0.00	20.00	1	619	0.16%
2020/07/09	0	0.00	1	20.80	20.90	-1	615	-0.16%
2020/06/10	0	0.00	2	20.13	20.10	-2	517	-0.39%
2020/06/01	0	0.00	3	20.22	20.55	-3	524	-0.57%
2020/05/14	2	19.20	0	0.00	18.95	2	458	0.44%
2020/05/13	1	19.50	0	0.00	19.50	1	455	0.22%
2020/05/06	0	0.00	3	18.62	18.95	-3	383	-0.78%
2020/05/05	0	0.00	1	17.85	17.85	-1	359	-0.28%
2020/04/29	0	0.00	5	18.25	18.20	-5	351	-1.42%
2020/04/28	5	18.16	22	17.93	18.10	-17	347	-4.90%
2020/04/24	4	16.85	0	0.00	16.85	4	323	1.24%
2020/04/23	2	16.70	0	0.00	16.90	2	328	0.61%
2020/04/17	0	0.00	4	17.70	17.70	-4	325	-1.23%
2020/04/16	2	17.30	1	17.40	17.60	1	323	0.31%
2020/04/15	4	17.55	0	0.00	17.55	4	322	1.24%
2020/04/14	18	17.02	0	0.00	17.05	18	321	5.59%
2020/04/08	0	0.00	8	16.50	16.60	-8	319	-2.51%
2020/04/07	1	15.60	0	0.00	15.80	1	314	0.32%
2020/03/27	8	16.03	4	16.33	16.00	4	312	1.28%
2020/03/26	4	15.95	0	0.00	16.05	4	308	1.30%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/03/12	1	18.60	0	0.00	18.70	1	236	0.42%
2020/03/10	1	19.85	1	19.90	20.35	0	225	0.00%
2020/03/09	0	0.00	2	21.10	21.10	-2	218	-0.92%
2020/01/30	0	0.00	4	23.35	22.70	-4	212	-1.88%
2020/01/16	2	24.73	0	0.00	24.65	2	217	0.92%
2019/12/24	2	25.10	0	0.00	25.25	2	226	0.88%
2019/11/22	1	25.75	0	0.00	25.65	1	256	0.39%
2019/11/01	1	27.60	0	0.00	27.85	1	274	0.36%
2019/10/25	0	0.00	3	27.25	27.25	-3	275	-1.09%
2019/10/18	3	26.28	0	0.00	26.15	3	276	1.09%
2019/10/09	0	0.00	1	25.85	25.95	-1	285	-0.35%
2019/09/27	1	27.25	0	0.00	26.95	1	311	0.32%
2019/09/26	0	0.00	3	27.30	27.25	-3	311	-0.96%
2019/09/23	1	27.25	0	0.00	27.35	1	315	0.32%
2019/09/12	2	27.05	0	0.00	27.15	2	318	0.63%
2019/09/11	2	27.15	0	0.00	27.15	2	316	0.63%
2019/08/30	0	0.00	2	27.65	27.80	-2	301	-0.66%
2019/08/27	2	27.20	1	27.10	27.10	1	291	0.34%
2019/08/15	0	0.00	2	26.60	27.10	-2	295	-0.68%
2019/08/02	1	29.30	0	0.00	29.40	1	275	0.36%
2019/08/01	0	0.00	2	29.85	29.85	-2	274	-0.73%
2019/07/30	1	29.60	0	0.00	29.50	1	277	0.36%
2019/07/29	1	30.40	0	0.00	30.25	1	278	0.36%
2019/07/25	1	30.25	1	30.40	30.40	0	277	0.00%
2019/07/08	0	0.00	2	29.13	29.35	-2	345	-0.58%
2019/07/05	0	0.00	1	28.40	28.60	-1	341	-0.29%
2019/07/04	1	28.10	0	0.00	28.10	1	352	0.28%
2019/06/27	0	0.00	2	27.30	27.55	-2	460	-0.43%
2019/06/12	0	0.00	2	27.30	27.25	-2	1,011	-0.20%
2019/06/06	1	26.55	0	0.00	26.30	1	1,006	0.10%
2019/06/03	1	27.00	0	0.00	27.00	1	1,013	0.10%
2019/05/23	0	0.00	10	26.25	26.25	-10	1,085	-0.92%
2019/05/06	3	29.15	0	0.00	28.90	3	1,129	0.27%
2019/04/18	1	30.80	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	1	31.50	31.35	-1	1,090	-0.09%
2019/04/16	2	31.53	11	30.64	31.50	-9	1,080	-0.83%
2019/04/11	4	30.75	0	0.00	30.70	4	1,055	0.38%
2019/04/10	5	31.00	0	0.00	31.00	5	1,045	0.48%
2019/04/08	1	32.45	3	32.00	31.85	-2	1,022	-0.20%
2019/04/03	2	32.10	0	0.00	31.75	2	1,003	0.20%
2019/04/02	3	31.38	1	31.30	31.25	2	978	0.20%
2019/04/01	3	32.50	2	31.60	31.60	1	956	0.10%
2019/03/29	65	33.28	60	33.63	32.60	5	917	0.54%
2019/03/28	0	0.00	2	32.60	33.40	-2	738	-0.27%
2019/03/27	0	0.00	1	30.40	30.40	-1	603	-0.17%
2019/03/25	0	0.00	1	29.80	29.55	-1	594	-0.17%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/19	3	30.40	3	30.47	30.10	0	500	0.00%
2019/03/18	2	29.50	2	29.40	29.55	0	432	0.00%
2019/03/12	1	27.45	0	0.00	27.50	1	388	0.26%
2019/02/26	1	29.00	0	0.00	28.90	1	415	0.24%
2019/02/18	2	28.50	0	0.00	28.50	2	351	0.57%
2018/12/25	1	25.15	0	0.00	25.15	1	635	0.16%
2018/12/17	5	27.00	0	0.00	27.20	5	691	0.72%
2018/12/06	1	28.00	1	26.60	26.40	0	791	0.00%
2018/12/05	1	28.50	1	28.30	28.30	0	810	0.00%
2018/12/04	1	28.75	1	28.95	28.95	0	844	0.00%
2018/12/03	1	28.30	0	0.00	29.05	1	866	0.12%
2018/11/30	1	28.00	0	0.00	27.90	1	864	0.12%
2018/11/28	1	27.70	1	27.80	27.80	0	891	0.00%
2018/11/13	0	0.00	8	25.70	26.40	-8	1,360	-0.59%
2018/11/09	2	28.05	2	28.70	28.25	0	1,326	0.00%
2018/11/08	0	0.00	3	28.10	28.40	-3	1,327	-0.23%
2018/11/06	8	25.83	0	0.00	25.95	8	1,305	0.61%
2018/10/26	1	23.40	0	0.00	23.75	1	1,301	0.08%
2018/10/11	4	24.21	0	0.00	24.20	4	1,335	0.30%
2018/10/09	2	28.70	9	27.73	26.85	-7	1,328	-0.53%
2018/10/08	2	30.60	5	29.85	29.70	-3	1,320	-0.23%
2018/10/05	2	30.55	0	0.00	30.55	2	1,308	0.15%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/18	1	36.90	0	0.00	37.00	1	1,187	0.08%
2018/09/07	3	39.02	0	0.00	38.50	3	1,084	0.28%
2018/09/05	3	40.48	2	40.75	40.10	1	1,054	0.09%
2018/09/04	2	41.15	0	0.00	41.15	2	1,051	0.19%
2018/09/03	2	41.65	2	41.33	40.85	0	1,042	0.00%
2018/08/31	1	42.30	0	0.00	42.30	1	1,021	0.10%
2018/08/29	2	41.93	0	0.00	42.00	2	1,035	0.19%
2018/08/28	2	42.80	0	0.00	42.20	2	1,027	0.19%
2018/08/22	0	0.00	1	39.70	38.75	-1	858	-0.12%
2018/08/21	1	38.95	0	0.00	39.20	1	778	0.13%
2018/08/13	0	0.00	10	36.25	35.95	-10	739	-1.35%
2018/08/02	0	0.00	25	37.88	37.90	-25	797	-3.13%
2018/07/31	0	0.00	15	39.30	39.30	-15	828	-1.81%
2018/07/30	24	39.29	0	0.00	38.80	24	820	2.92%
2018/07/27	10	37.55	0	0.00	37.65	10	783	1.28%
2018/07/23	5	37.55	0	0.00	37.50	5	808	0.62%
2018/07/20	1	36.65	2	37.00	37.15	-1	832	-0.12%
2018/07/16	10	38.83	0	0.00	38.65	10	845	1.18%
2018/07/05	0	0.00	6	35.75	35.80	-6	857	-0.70%
2018/06/14	0	0.00	1	39.35	39.50	-1	947	-0.11%
2018/06/13	1	39.20	0	0.00	39.20	1	949	0.11%
2018/06/11	0	0.00	3	39.30	39.25	-3	962	-0.31%
2018/06/08	4	40.08	0	0.00	40.30	4	963	0.42%
2018/06/06	12	41.02	0	0.00	41.00	12	962	1.25%
2018/05/24	0	0.00	1	37.70	37.70	-1	948	-0.11%
2018/05/17	11	36.91	11	36.61	36.75	0	1,053	0.00%
2018/05/14	0	0.00	2	35.90	35.90	-2	1,104	-0.18%
2018/05/09	1	36.40	0	0.00	36.60	1	1,128	0.09%
2018/05/08	0	0.00	2	37.63	37.05	-2	1,121	-0.18%
2018/05/03	1	35.30	0	0.00	35.30	1	1,101	0.09%
2018/04/30	1	35.40	1	35.85	35.80	0	1,158	0.00%
2018/04/25	1	33.50	1	33.00	33.05	0	1,250	0.00%
2018/04/24	7	33.70	0	0.00	33.00	7	1,263	0.55%
2018/04/17	2	38.00	0	0.00	37.50	2	1,582	0.13%
2018/04/10	1	39.00	0	0.00	38.80	1	1,903	0.05%
2018/04/09	1	40.00	0	0.00	39.75	1	1,908	0.05%
2018/04/02	2	41.50	0	0.00	41.30	2	1,938	0.10%
2018/03/31	4	41.38	5	40.87	40.95	-1	1,938	-0.05%
2018/03/29	2	42.20	1	41.95	41.90	1	1,915	0.05%
2018/03/23	2	41.00	0	0.00	41.25	2	1,922	0.10%
2018/03/21	0	0.00	5	43.85	43.70	-5	1,946	-0.26%
2018/03/20	5	43.15	0	0.00	43.15	5	1,948	0.26%
2018/03/19	0	0.00	7	44.10	43.80	-7	1,959	-0.36%
2018/03/15	0	0.00	1	44.75	44.75	-1	1,964	-0.05%
2018/03/13	1	43.85	6	44.13	44.80	-5	1,980	-0.25%
2018/03/12	3	42.82	0	0.00	42.80	3	1,974	0.15%
2018/03/05	4	42.13	0	0.00	41.90	4	1,983	0.20%
2018/02/23	0	0.00	1	42.40	41.55	-1	2,104	-0.05%
2018/02/22	6	41.97	1	41.90	41.90	5	2,149	0.23%
2018/02/21	1	39.00	0	0.00	40.45	1	2,148	0.05%
2018/02/09	3	36.63	0	0.00	37.55	3	2,150	0.14%
2018/02/06	4	41.63	0	0.00	41.00	4	2,218	0.18%
2018/01/25	1	45.70	0	0.00	45.60	1	2,356	0.04%
2018/01/24	6	44.64	5	45.30	46.40	1	2,407	0.04%
2018/01/22	9	46.06	0	0.00	45.50	9	2,554	0.35%
2018/01/19	0	0.00	5	48.55	48.15	-5	2,513	-0.20%
2018/01/18	1	49.45	0	0.00	49.20	1	2,567	0.04%
2018/01/16	4	48.65	0	0.00	48.60	4	2,591	0.15%
2018/01/15	2	49.35	1	48.40	48.45	1	2,568	0.04%
2018/01/12	1	50.40	0	0.00	50.90	1	2,504	0.04%
2018/01/11	10	50.76	3	51.00	50.40	7	2,466	0.28%
2018/01/10	0	0.00	1	56.30	55.90	-1	2,318	-0.04%
2018/01/09	0	0.00	2	57.70	56.80	-2	2,311	-0.09%
2018/01/08	2	57.50	6	58.50	57.50	-4	2,326	-0.17%
2018/01/05	4	58.93	1	58.90	58.80	3	2,343	0.13%
2018/01/04	1	55.80	0	0.00	55.30	1	2,251	0.04%
2018/01/03	0	0.00	1	55.20	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	2	55.40	54.70	-2	2,323	-0.09%