晉泰 (6221)-永豐金-南投券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股▼0.48%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	82.10	0	82.10	82.50	0	39	-0.04%
2024/04/24	0	81.70	0	82.10	82.50	0	40	0.00%
2024/04/23	0	81.68	0	81.37	81.80	0	39	-0.03%
2024/04/22	0	81.77	0.3	82.33	81.80	-0.3	39	-0.73%
2024/04/19	0.3	79.71	0.2	80.12	80.20	0.1	39	0.26%
2024/04/18	0	79.88	0	0.00	80.10	0	39	0.10%
2024/04/17	0.1	79.89	0	0.00	79.90	0.1	39	0.20%
2024/04/16	0.1	79.67	1	80.10	80.10	-0.9	39	-2.36%
2024/04/15	0.1	79.87	0	0.00	80.30	0.1	38	0.28%
2024/04/12	0.1	80.06	0	0.00	80.20	0.1	38	0.21%
2024/04/11	0.3	79.75	0	80.00	80.20	0.2	38	0.57%
2024/04/10	0.6	79.91	0	80.50	80.30	0.6	38	1.55%
2024/04/09	0	80.29	0.1	80.28	80.10	-0.1	37	-0.15%
2024/04/08	0	79.90	0	80.05	80.10	0	37	0.00%
2024/04/03	0.1	79.76	0	0.00	80.10	0.1	37	0.13%
2024/04/02	0	80.07	0.1	80.02	80.20	-0.1	37	-0.21%
2024/04/01	0.1	79.39	0	80.28	80.30	0.1	37	0.13%
2024/03/29	0	79.27	1	79.50	79.10	-1	36	-2.67%
2024/03/28	0	79.30	0	80.20	79.60	0	35	0.05%
2024/03/27	0	80.40	1	78.91	79.80	-1	35	-2.84%
2024/03/26	2	78.65	0.1	78.43	78.90	1.9	34	5.58%
2024/03/25	0	0.00	0	77.42	77.40	0	33	-0.03%
2024/03/20	0	76.00	0.2	75.78	75.60	-0.2	33	-0.48%
2024/03/19	0	73.30	0	0.00	73.60	0	32	0.06%
2024/03/18	0	73.00	0	0.00	73.30	0	33	0.12%
2024/03/15	0.1	73.95	0.1	75.07	73.50	0	34	0.00%
2024/03/14	0.2	74.68	0.1	74.94	74.60	0.1	37	0.24%
2024/03/13	0.1	70.71	0.4	70.69	70.90	-0.3	30	-1.02%
2024/03/12	0	70.79	0	0.00	71.00	0	30	0.07%
2024/03/11	0.1	70.61	0	0.00	71.10	0.1	29	0.40%
2024/03/08	0	70.60	0.2	70.30	70.90	-0.2	29	-0.61%
2024/03/07	0.2	70.80	0	71.10	71.10	0.2	28	0.59%
2024/03/06	0.1	70.45	0.3	70.40	70.50	-0.2	28	-0.60%
2024/03/05	0.1	70.56	0	0.00	70.90	0.1	27	0.36%
2024/03/04	0.2	70.26	0	0.00	70.60	0.2	27	0.79%
2024/02/29	0	69.82	0	69.90	69.60	0	26	0.07%
2024/02/27	0.1	69.50	0.6	69.30	69.50	-0.5	26	-1.83%
2024/02/26	0	69.71	0	69.48	69.50	0	26	0.00%
2024/02/23	0.1	69.69	0.2	69.39	69.40	0	25	-0.15%
2024/02/22	0.1	68.48	0	68.40	69.00	0	25	0.15%
2024/02/21	0.1	67.75	0.1	68.30	68.40	0	25	0.00%
2024/02/20	0.3	68.38	0	68.30	68.40	0.3	25	1.04%
2024/02/19	0	68.42	0	0.00	68.50	0	25	0.04%
2024/02/16	0	68.30	0	0.00	68.50	0	26	0.08%
2024/02/15	0.1	68.30	0	0.00	68.30	0.1	26	0.23%
2024/02/05	0	67.80	0	67.00	67.90	0	26	0.00%
2024/02/02	0	0.00	0.1	66.30	66.70	-0.1	25	-0.23%
2024/02/01	0	0.00	0.1	66.20	66.30	-0.1	24	-0.41%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.16%
2024/01/29	0	65.30	0	0.00	65.60	0	23	0.00%
2024/01/26	0	65.00	0	65.86	65.50	0	23	0.00%
2024/01/25	0	66.00	0	0.00	65.50	0	23	0.08%
2024/01/24	0	65.50	0	0.00	65.60	0	24	0.08%
2024/01/23	0.1	65.53	0	0.00	65.50	0.1	24	0.27%
2024/01/22	0	65.50	0	65.40	65.40	0	24	-0.02%
2024/01/19	0	65.60	0.1	65.50	65.40	-0.1	24	-0.40%
2024/01/18	0	66.38	0.2	65.50	65.40	-0.1	25	-0.51%
2024/01/17	0	65.00	0	0.00	65.30	0	25	0.07%
2024/01/16	0.1	65.20	0	0.00	65.20	0.1	25	0.20%
2024/01/15	0.1	65.26	0	0.00	65.20	0.1	25	0.39%
2024/01/12	0.1	65.10	0	65.50	65.20	0.1	25	0.30%
2024/01/11	0.2	64.73	0	65.70	65.40	0.2	24	0.83%
2024/01/09	0	65.40	0	0.00	65.40	0	24	0.04%
2024/01/08	0	65.30	0.2	65.60	65.50	-0.1	24	-0.48%
2024/01/05	0.1	65.32	0	0.00	65.30	0.1	25	0.20%
2024/01/04	0	65.00	0.3	65.22	65.10	-0.2	25	-0.86%
2024/01/03	0.3	65.01	1	65.10	65.00	-0.7	25	-2.89%
2024/01/02	0.1	65.40	0.1	65.85	65.40	0	25	0.02%
2023/12/29	0.6	65.01	0	0.00	65.40	0.6	26	2.14%
2023/12/28	0	64.62	0.2	65.20	65.20	-0.2	26	-0.84%
2023/12/27	0.7	65.07	1.7	64.87	65.10	-1	26	-3.95%
2023/12/26	0	64.88	0	0.00	65.00	0	27	0.16%
2023/12/25	0.7	65.29	2	65.11	65.00	-1.3	27	-4.72%
2023/12/22	1.2	65.02	3	64.80	64.80	-1.8	27	-6.56%
2023/12/21	0.1	65.27	0	0.00	65.00	0.1	27	0.22%
2023/12/20	0.1	65.50	0	0.00	64.80	0.1	27	0.22%
2023/12/19	0.4	65.45	0	0.00	64.90	0.4	27	1.38%
2023/12/18	0.4	65.89	0	0.00	65.70	0.4	27	1.39%
2023/12/15	0.4	65.46	0	0.00	65.60	0.4	27	1.32%
2023/12/14	0.9	65.96	0	0.00	65.50	0.9	26	3.23%
2023/12/13	0.5	66.70	0	0.00	66.40	0.5	25	1.94%
2023/12/12	2.2	69.49	2.1	68.82	67.40	0.1	25	0.38%
2023/12/11	2	68.97	0.6	68.73	69.20	1.4	23	5.93%
2023/12/08	0.4	63.56	0	0.00	64.20	0.4	20	1.80%
2023/12/07	0.2	63.62	0	63.80	63.80	0.2	25	0.80%
2023/12/06	0.1	63.40	0	63.80	63.90	0.1	25	0.30%
2023/12/05	0.1	63.91	0.4	63.80	64.10	-0.4	25	-1.39%
2023/12/04	0.1	63.57	0.1	63.90	63.60	0.1	26	0.23%
2023/12/01	0	63.80	1.1	63.80	63.70	-1.1	26	-3.98%
2023/11/30	0.6	63.59	0	0.00	63.80	0.6	28	2.14%
2023/11/29	0.1	63.41	0	0.00	63.70	0.1	29	0.46%
2023/11/28	0	63.90	0	0.00	63.80	0	29	0.16%
2023/11/27	0.1	62.94	0	0.00	63.70	0.1	29	0.30%
2023/11/24	0.1	63.86	0	63.96	64.00	0.1	32	0.28%
2023/11/22	0	64.00	0.2	64.00	64.00	-0.2	39	-0.55%
2023/11/21	0	62.82	0.1	63.55	63.90	-0.1	41	-0.15%
2023/11/20	0.1	62.82	0.1	63.00	63.10	0	43	0.00%
2023/11/17	0	0.00	0	63.30	63.10	0	45	-0.04%
2023/11/16	0.3	62.80	0	0.00	62.90	0.3	45	0.63%
2023/11/15	0.2	62.61	0	63.47	63.40	0.1	46	0.31%
2023/11/14	0	62.98	0.1	63.10	63.40	0	46	-0.07%
2023/11/13	0.1	62.49	0	63.90	63.40	0.1	48	0.17%
2023/11/10	0.1	63.01	1	63.20	63.20	-0.9	49	-1.75%
2023/11/09	0.3	62.95	0	0.00	63.40	0.3	54	0.60%
2023/11/08	0.4	63.32	0.1	63.93	63.30	0.3	66	0.42%
2023/11/07	0	63.79	0.1	63.70	63.40	-0.1	66	-0.16%
2023/11/06	0.3	63.63	0.4	63.73	63.70	-0.1	66	-0.14%
2023/11/02	0.3	63.52	0	63.40	63.80	0.3	66	0.44%
2023/11/01	0.1	63.60	0	63.80	63.40	0.1	66	0.10%
2023/10/31	0.4	63.30	0.3	63.31	63.40	0.1	69	0.11%
2023/10/30	0	63.20	0	0.00	63.20	0	70	0.03%
2023/10/27	0	63.40	0.2	63.44	63.20	-0.2	70	-0.28%
2023/10/26	0.2	63.19	0.3	63.29	63.30	-0.1	71	-0.17%
2023/10/25	0.5	63.41	0	0.00	63.20	0.5	71	0.74%
2023/10/24	0	63.50	0	63.90	63.50	0	71	0.00%
2023/10/23	0.1	63.30	0	0.00	64.00	0.1	71	0.07%
2023/10/20	0	0.00	0.1	63.50	63.40	-0.1	71	-0.18%
2023/10/19	0	62.86	0.2	62.67	63.00	-0.2	71	-0.29%
2023/10/18	0.2	63.12	0.1	62.72	62.70	0.1	72	0.11%
2023/10/17	0.1	63.20	0.1	63.90	63.20	-0.1	72	-0.07%
2023/10/16	0.1	63.56	0	0.00	63.10	0.1	72	0.10%
2023/10/13	0.1	64.02	0.3	63.65	63.80	-0.3	72	-0.37%
2023/10/12	0.4	63.47	0.1	63.25	63.60	0.3	72	0.35%
2023/10/11	0.1	63.87	0.2	64.00	63.50	-0.1	72	-0.10%
2023/10/06	0.1	63.42	0.1	64.00	64.00	0	72	0.01%
2023/10/05	0.2	63.75	0.4	63.75	64.00	-0.2	74	-0.30%
2023/10/04	0.1	62.61	0	62.90	63.40	0	76	0.05%
2023/10/03	0.1	62.95	0	63.00	63.00	0.1	77	0.13%
2023/10/02	0.4	62.72	1	63.00	63.30	-0.6	79	-0.78%
2023/09/28	0.8	62.43	0.6	63.02	63.20	0.2	78	0.29%
2023/09/27	0	0.00	0.2	63.88	63.20	-0.2	78	-0.21%
2023/09/26	0	64.70	0.5	64.07	63.80	-0.5	78	-0.60%
2023/09/25	0	0.00	0	64.00	63.70	0	79	-0.05%
2023/09/22	0.5	63.28	0	64.10	63.50	0.5	79	0.65%
2023/09/21	0.1	63.67	0	0.00	63.40	0.1	79	0.08%
2023/09/20	0	0.00	0.3	63.63	63.60	-0.3	79	-0.33%
2023/09/19	0.4	63.50	0.1	64.04	63.80	0.4	82	0.44%
2023/09/18	0.1	63.83	0	0.00	63.80	0.1	85	0.07%
2023/09/15	0	0.00	0	64.20	63.80	0	86	-0.03%
2023/09/14	0	62.80	0.1	64.79	63.90	-0.1	86	-0.08%
2023/09/13	0.1	62.99	0.2	63.24	63.50	-0.1	86	-0.14%
2023/09/12	0	0.00	0.1	62.90	63.00	-0.1	86	-0.09%
2023/09/11	0.1	62.91	0	64.10	63.60	0.1	87	0.07%
2023/09/08	0	0.00	0	64.80	64.30	0	86	0.00%
2023/09/07	0.1	65.34	0	65.20	64.00	0.1	86	0.09%
2023/09/06	0	63.90	0	0.00	63.80	0	88	0.05%
2023/09/05	0	64.60	0	0.00	63.70	0	94	0.02%
2023/09/04	0	64.91	0	0.00	64.70	0	93	0.04%
2023/09/01	0.1	68.00	0.1	67.87	67.20	-0.1	92	-0.08%
2023/08/31	0.1	69.07	0.5	69.19	69.10	-0.4	91	-0.41%
2023/08/30	0.1	68.82	0	68.50	68.80	0.1	92	0.07%
2023/08/29	0.4	70.34	0	0.00	68.40	0.4	92	0.42%
2023/08/28	0.1	66.88	0	67.00	69.70	0	89	0.01%
2023/08/25	0	62.36	0.4	63.71	63.70	-0.4	84	-0.45%
2023/08/24	2.4	61.33	5.6	61.09	60.40	-3.2	82	-3.87%
2023/08/23	1.7	74.29	3.2	74.06	75.00	-1.5	85	-1.77%
2023/08/22	5.6	75.05	2.5	74.65	73.80	3.1	83	3.77%
2023/08/21	2.7	75.01	1.1	74.57	74.50	1.6	82	1.93%
2023/08/18	0.3	75.18	0.1	75.15	74.40	0.2	82	0.25%
2023/08/17	0.2	74.92	1	75.40	75.00	-0.8	82	-0.98%
2023/08/16	3	76.80	3	75.83	74.80	0	88	0.00%
2023/08/15	1.6	79.57	1.1	78.12	78.00	0.5	86	0.56%
2023/08/14	0.5	77.97	1	76.70	78.40	-0.5	84	-0.57%
2023/08/11	0	78.00	0	77.00	79.50	0	79	0.00%
2023/08/10	2	73.20	1	72.80	72.80	1	67	1.45%
2023/08/08	0	0.00	0.4	73.65	74.00	-0.4	68	-0.59%
2023/08/07	0.1	74.17	0.3	74.14	74.00	-0.2	70	-0.27%
2023/08/04	0.1	73.20	0	0.00	73.30	0.1	71	0.14%
2023/08/02	0.5	73.20	1	73.20	73.20	-0.5	72	-0.73%
2023/08/01	0.5	73.40	0	0.00	74.10	0.5	68	0.77%
2023/07/31	0.1	74.00	0	0.00	73.80	0.1	68	0.13%
2023/07/28	0.3	74.63	0	0.00	74.40	0.3	68	0.46%
2023/07/27	0	0.00	0	73.70	74.40	0	68	-0.07%
2023/07/26	0.1	72.73	0.7	72.91	72.90	-0.6	67	-0.94%
2023/07/25	0.4	72.72	0.3	73.05	73.10	0.1	67	0.12%
2023/07/24	0.5	72.66	0	0.00	72.80	0.5	67	0.74%
2023/07/21	0.2	72.90	1	73.20	72.80	-0.8	67	-1.19%
2023/07/20	0.8	73.05	0	73.40	73.20	0.8	66	1.21%
2023/07/19	1.2	73.10	2.3	73.30	73.00	-1.1	66	-1.71%
2023/07/18	0.5	72.89	0	0.00	73.00	0.5	66	0.77%
2023/07/17	0.1	72.55	0	0.00	72.60	0.1	67	0.16%
2023/07/14	0.1	72.23	0	0.00	72.20	0.1	68	0.15%
2023/07/13	0.1	72.70	0.1	73.30	72.30	0	69	-0.01%
2023/07/12	0	73.00	0.1	73.06	72.30	-0.1	70	-0.13%
2023/07/11	0.1	72.76	0	0.00	73.00	0.1	70	0.14%
2023/07/10	0.1	73.00	0	0.00	72.90	0.1	69	0.14%
2023/07/07	0.3	73.21	0	73.26	73.20	0.2	68	0.35%
2023/07/06	0	0.00	0	73.20	73.20	0	66	-0.06%
2023/07/05	0	73.20	0.1	73.10	73.20	-0.1	65	-0.16%
2023/07/04	0	0.00	0	73.10	73.20	0	64	-0.02%
2023/07/03	0	73.00	0	0.00	73.00	0	64	0.01%
2023/06/30	0	71.93	0	73.20	72.70	0	65	0.07%
2023/06/29	0.2	71.95	0	0.00	72.10	0.2	64	0.37%
2023/06/28	0.1	72.12	1	72.90	72.10	-0.9	64	-1.36%
2023/06/27	0.4	71.98	0	72.00	72.00	0.4	65	0.59%
2023/06/26	0.2	71.53	0	0.00	73.00	0.2	67	0.31%
2023/06/20	0.3	71.95	0	0.00	72.50	0.3	61	0.49%
2023/06/19	0	0.00	0.1	73.00	72.50	-0.1	61	-0.16%
2023/06/15	0.1	72.48	0	72.20	72.40	0.1	60	0.16%
2023/06/14	0	72.00	0.1	71.79	72.70	-0.1	60	-0.17%
2023/06/13	0	71.26	0.3	71.15	71.10	-0.2	60	-0.37%
2023/06/12	0.1	69.79	0.1	70.50	69.90	0	55	0.04%
2023/06/07	0.4	67.00	0	0.00	66.70	0.4	49	0.74%
2023/06/05	0	67.50	0.2	67.07	67.40	-0.2	51	-0.33%
2023/05/30	0.1	66.06	0	0.00	66.10	0.1	55	0.17%
2023/05/29	0	66.20	0	0.00	66.10	0	59	0.01%
2023/05/25	0.1	66.20	0	0.00	66.60	0.1	55	0.16%
2023/05/24	0	66.60	0	0.00	66.60	0	55	0.02%
2023/05/23	0	0.00	0.2	66.02	66.70	-0.2	54	-0.37%
2023/05/22	0	63.74	0.1	64.80	64.60	-0.1	53	-0.19%
2023/05/19	0.1	64.46	0	65.50	64.50	0.1	52	0.13%
2023/05/18	0.2	64.05	1	63.60	63.70	-0.8	46	-1.67%
2023/05/17	0	62.73	0	0.00	63.40	0	46	0.01%
2023/05/16	0.2	62.72	0.1	62.60	62.20	0.1	47	0.11%
2023/05/15	0.2	62.86	0	0.00	62.60	0.2	47	0.44%
2023/05/12	0	63.00	0	0.00	63.40	0	48	0.01%
2023/05/11	0	62.37	0	0.00	63.40	0	47	0.05%
2023/05/10	0.2	63.20	0	0.00	63.60	0.2	45	0.53%
2023/05/09	0	64.12	0	64.40	63.90	0	44	0.07%
2023/05/08	0.3	64.57	0	0.00	64.20	0.3	43	0.77%
2023/05/05	0.1	64.04	1	64.00	64.30	-0.9	43	-2.05%
2023/05/04	0.3	63.45	0	0.00	63.90	0.3	43	0.69%
2023/05/03	0.7	64.33	1	65.00	63.50	-0.3	43	-0.69%
2023/05/02	0.2	64.21	0	0.00	65.00	0.2	43	0.46%
2023/04/28	0.3	63.35	0	0.00	64.00	0.3	43	0.66%
2023/04/27	0.5	63.00	0	0.00	63.50	0.5	43	1.08%
2023/04/26	0	62.50	0	0.00	62.80	0	43	0.08%
2023/04/25	0	62.60	0	0.00	61.40	0	43	0.00%
2023/04/24	0	63.90	1	63.40	63.70	-1	44	-2.25%
2023/04/21	0.2	63.18	0	0.00	62.50	0.2	44	0.54%
2023/04/20	0.7	64.82	0	0.00	62.60	0.7	44	1.51%
2023/04/18	0.1	65.23	0	66.00	64.70	0.1	42	0.12%
2023/04/17	0	64.45	0	0.00	65.40	0	40	0.10%
2023/04/14	0	63.60	0.1	64.22	64.20	-0.1	39	-0.25%
2023/04/13	0.1	63.59	1.1	63.59	63.30	-1	38	-2.52%
2023/04/12	0.5	63.32	0	63.95	63.40	0.5	37	1.27%
2023/04/11	0	63.49	0.1	63.24	63.30	0	37	-0.13%
2023/04/10	0	63.05	0	0.00	63.20	0	36	0.11%
2023/04/07	0.1	62.83	0	0.00	62.60	0.1	36	0.33%
2023/04/06	0.1	61.35	0.1	62.95	62.80	0	36	0.10%
2023/03/31	0.2	62.94	0	0.00	61.50	0.2	35	0.57%
2023/03/30	0	0.00	0	60.90	60.30	0	35	-0.01%
2023/03/29	0	61.00	0	0.00	60.30	0	34	0.06%
2023/03/28	0.1	61.55	0	61.90	60.60	0	34	0.13%
2023/03/27	0	0.00	0	62.33	62.50	0	33	-0.13%
2023/03/24	0.1	59.20	0	0.00	59.20	0.1	31	0.27%
2023/03/23	0.2	59.30	0	0.00	59.40	0.2	31	0.49%
2023/03/20	0	0.00	1	58.30	58.70	-1	31	-3.18%
2023/03/17	0.8	56.90	0.1	58.91	58.30	0.7	31	2.30%
2023/03/16	0.2	57.36	0.2	56.30	56.70	0.1	31	0.22%
2023/03/15	0	0.00	0	57.99	57.50	0	31	-0.13%
2023/03/13	0.1	58.93	0	0.00	57.20	0.1	31	0.44%
2023/03/10	0.1	59.65	0.5	59.08	59.10	-0.4	30	-1.38%
2023/03/09	0	61.90	0	0.00	61.90	0	28	0.14%
2023/03/08	0.2	63.85	0	0.00	63.10	0.2	27	0.86%
2023/03/07	0.1	64.00	0	0.00	64.50	0.1	26	0.51%
2023/03/06	0.1	64.36	0.1	64.30	64.00	0	26	-0.14%
2023/03/03	0.1	62.49	0	0.00	62.80	0.1	25	0.56%
2023/02/24	0	57.40	0	0.00	58.60	0	19	0.02%
2023/02/23	0	56.43	0	0.00	56.90	0	19	0.02%
2023/01/31	0	54.50	0	0.00	54.20	0	18	0.01%
2023/01/11	0	0.00	0.2	52.53	52.70	-0.2	20	-0.77%
2023/01/10	0.2	52.00	0.2	51.90	52.20	-0.1	22	-0.36%
2023/01/05	0.1	51.75	0.2	51.70	51.90	-0.1	23	-0.52%
2023/01/04	0	51.70	0	0.00	52.00	0	23	0.08%
2023/01/03	0	51.40	0	0.00	52.00	0	25	0.16%
2022/12/28	0.1	51.72	0	0.00	51.50	0.1	25	0.22%
2022/12/27	0	51.90	0	0.00	51.90	0	26	0.01%
2022/12/26	0	51.14	0	0.00	51.70	0	27	0.15%
2022/12/23	0.1	51.43	0	0.00	51.50	0.1	27	0.44%
2022/11/29	0	0.00	0.1	51.80	51.70	-0.1	34	-0.38%
2022/11/28	0.1	51.15	0	51.40	51.80	0.1	34	0.16%
2022/11/25	0	50.90	0	0.00	51.70	0	35	0.00%
2022/11/23	0	0.00	0.3	51.30	51.30	-0.3	36	-0.92%
2022/11/22	0.1	51.00	0.1	51.20	51.20	0	37	-0.05%
2022/11/21	0.3	51.05	0	0.00	51.10	0.3	40	0.75%
2022/11/18	0.1	51.10	0	0.00	51.00	0.1	45	0.14%
2022/11/17	0.1	51.10	0	0.00	51.00	0.1	49	0.12%
2022/11/10	0	0.00	0.1	52.40	52.60	-0.1	54	-0.22%
2022/11/08	0	0.00	0	52.08	51.90	0	57	-0.07%
2022/11/03	0	0.00	0.1	52.00	52.30	-0.1	73	-0.09%
2022/11/01	0	0.00	0	51.90	52.00	0	75	-0.01%
2022/10/31	0.1	51.70	0	0.00	51.90	0.1	76	0.13%
2022/10/28	0	51.70	0	0.00	51.70	0	76	0.05%
2022/10/27	0	0.00	0.3	51.10	52.00	-0.3	78	-0.33%
2022/10/26	0	51.40	0	51.40	51.10	0	78	0.04%
2022/10/25	0.1	51.29	0	0.00	51.00	0.1	80	0.11%
2022/10/24	0.1	51.60	0	51.70	51.90	0.1	82	0.14%
2022/10/21	0	50.80	0	0.00	51.60	0	84	0.04%
2022/10/20	0.1	51.90	0.3	51.00	51.40	-0.3	84	-0.30%
2022/10/19	0.1	51.20	0.2	51.12	51.50	-0.1	85	-0.15%
2022/10/18	0	51.50	0.1	51.35	51.30	-0.1	84	-0.13%
2022/10/17	0.1	51.11	0	51.10	51.50	0.1	84	0.10%
2022/10/14	0	52.50	0	0.00	51.60	0	84	0.02%
2022/10/13	0.1	50.50	0.1	51.20	51.30	0.1	83	0.08%
2022/10/12	0	52.20	0	52.10	52.30	0	82	0.02%
2022/10/11	0	52.20	0	0.00	52.70	0	82	0.02%
2022/10/07	0.4	56.33	0.2	56.30	56.50	0.2	80	0.30%
2022/10/06	0	0.00	0	56.00	56.50	0	80	-0.01%
2022/10/05	0	0.00	0.1	55.78	55.60	-0.1	79	-0.06%
2022/10/04	0	55.00	0	0.00	55.30	0	80	0.01%
2022/10/03	0	52.60	0	0.00	53.50	0	80	0.05%
2022/09/30	0	53.00	0	0.00	53.50	0	80	0.01%
2022/09/28	0	52.70	0	0.00	53.00	0	79	0.01%
2022/09/27	0	52.90	0	0.00	53.00	0	79	0.04%
2022/09/26	0	51.80	0	0.00	52.00	0	78	0.03%
2022/09/23	0	0.00	0	53.70	53.00	0	77	-0.04%
2022/09/22	0	53.20	0	0.00	52.80	0	77	0.01%
2022/09/21	0	52.80	1	52.60	52.00	-1	77	-1.28%
2022/09/20	0.1	51.80	0	0.00	52.40	0.1	76	0.08%
2022/09/19	0	51.95	0	0.00	51.90	0	76	0.02%
2022/09/16	0	52.00	0	0.00	51.30	0	76	0.02%
2022/09/15	0	52.50	0	52.50	52.30	0	76	-0.01%
2022/09/14	0.1	52.13	0	0.00	52.00	0.1	76	0.10%
2022/09/13	0.1	52.70	0	55.50	52.50	0.1	75	0.16%
2022/09/12	0	52.93	0	0.00	52.70	0	74	0.03%
2022/09/07	0	53.20	0	0.00	52.90	0	74	0.05%
2022/09/06	0.2	54.07	0	0.00	53.20	0.2	73	0.27%
2022/09/05	0.1	54.56	0	0.00	54.20	0.1	73	0.16%
2022/09/02	0	54.70	0	0.00	54.80	0	74	0.04%
2022/09/01	0	55.80	0	0.00	55.10	0	75	0.02%
2022/08/31	0.1	52.90	0	0.00	55.00	0.1	74	0.10%
2022/08/30	0	53.00	0	53.20	53.00	0	73	-0.03%
2022/08/29	0.2	52.41	1	52.10	52.10	-0.8	73	-1.05%
2022/08/26	0.4	53.97	0	0.00	53.50	0.4	72	0.60%
2022/08/25	0.6	63.47	0	0.00	63.70	0.6	69	0.86%
2022/08/24	0	0.00	0	60.26	62.00	0	64	-0.07%
2022/08/23	0	60.00	0.5	60.00	59.90	-0.5	60	-0.78%
2022/08/22	0.2	59.95	0	0.00	60.00	0.2	59	0.37%
2022/08/19	0.1	60.10	0	60.19	60.20	0.1	57	0.14%
2022/08/18	0	59.90	0	59.80	60.20	0	55	0.04%
2022/08/17	0	58.60	0	59.93	60.30	0	53	-0.04%
2022/08/16	0.2	58.99	1	58.80	58.80	-0.8	51	-1.60%
2022/08/15	1	58.40	0	0.00	58.10	1	49	2.08%
2022/08/11	0	0.00	0	59.40	59.40	0	38	-0.10%
2022/08/10	0	54.00	0.6	53.74	54.00	-0.5	31	-1.65%
2022/08/09	0	53.53	0.1	53.66	54.00	-0.1	30	-0.20%
2022/08/08	0	53.00	0	0.00	53.30	0	29	0.01%
2022/08/05	0	52.90	0	0.00	53.20	0	28	0.06%
2022/08/04	0.3	52.00	0	52.30	51.90	0.2	27	0.88%
2022/08/03	0.1	52.74	0.2	52.53	52.00	-0.2	26	-0.60%
2022/08/02	0	51.90	0	52.30	52.30	0	25	0.00%
2022/08/01	0.4	51.98	1	52.10	52.50	-0.6	24	-2.48%
2022/07/29	0.3	50.99	0	0.00	51.10	0.3	23	1.31%
2022/07/28	0.2	49.97	0	0.00	50.30	0.2	20	0.87%
2022/07/27	0.5	49.89	1	50.00	50.10	-0.5	19	-2.73%
2022/07/26	0.5	49.79	0	0.00	49.70	0.5	18	2.84%
2022/07/25	0	49.73	0	0.00	49.70	0	18	0.13%
2022/07/22	0.1	49.75	0.1	50.00	49.70	0	18	0.00%
2022/07/20	0	48.85	0.1	49.55	49.20	0	18	-0.23%
2022/07/19	0	49.63	0	0.00	49.40	0	18	0.12%
2022/07/18	0	49.29	0	0.00	49.35	0	18	0.11%
2022/07/14	0.2	48.79	0	48.88	48.50	0.2	18	1.09%
2022/07/13	0.1	48.05	0.2	48.44	48.75	-0.2	18	-0.98%
2022/07/12	0.1	48.34	0.1	48.60	48.50	0	18	-0.10%
2022/07/11	0.1	48.65	0.1	49.20	49.50	0	17	-0.22%
2022/07/08	0	46.70	0	0.00	46.85	0	15	0.14%
2022/07/07	0	46.95	0	46.60	46.65	0	15	0.12%
2022/07/06	0	45.00	0	0.00	45.05	0	15	0.13%
2022/07/05	0.3	46.26	0	0.00	45.05	0.3	15	1.91%
2022/07/04	0	44.98	0	0.00	45.00	0	15	0.25%
2022/07/01	0	44.70	0	0.00	45.00	0	16	0.24%
2022/06/30	0	44.90	0	0.00	44.50	0	18	0.22%
2022/06/29	0	46.35	1	46.35	46.35	-1	18	-5.33%
2022/06/28	0.1	46.00	0	0.00	46.00	0.1	18	0.43%
2022/06/24	0	45.85	0	0.00	45.40	0	19	0.18%
2022/06/23	1.3	45.24	1	45.00	45.00	0.3	19	1.30%
2022/06/22	0	46.65	0	0.00	46.30	0	18	0.12%
2022/06/21	0.3	47.00	0	0.00	47.50	0.3	19	1.63%
2022/06/20	0.2	48.01	0	0.00	47.00	0.2	19	0.85%
2022/06/17	0.1	48.50	0	0.00	48.00	0.1	19	0.76%
2022/06/16	0.1	49.33	0.1	49.31	49.00	0	19	0.20%
2022/06/15	0	0.00	0.1	49.63	49.30	-0.1	19	-0.72%
2022/06/14	0	49.45	0	0.00	49.00	0	19	0.21%
2022/06/13	0.1	49.79	1	49.40	49.00	-0.9	19	-4.34%
2022/06/10	0.3	49.99	0	0.00	50.40	0.3	19	1.52%
2022/06/09	0.1	46.90	0	0.00	47.00	0.1	17	0.78%
2022/06/07	0	0.00	0.1	47.00	46.90	-0.1	18	-0.59%
2022/06/06	0.4	46.90	0.1	47.33	47.00	0.3	18	1.41%
2022/05/31	0	46.60	0	47.15	46.80	0	19	0.10%
2022/05/30	0	46.50	0	0.00	46.55	0	19	0.20%
2022/05/27	0.1	46.47	0	0.00	46.50	0.1	20	0.30%
2022/05/26	0	46.00	0	0.00	46.30	0	20	0.18%
2022/05/25	0	46.60	0	0.00	46.30	0	21	0.01%
2022/05/23	0	47.00	0	0.00	46.30	0	22	0.14%
2022/05/20	0	46.53	1	47.20	47.15	-1	22	-4.38%
2022/05/19	0	46.05	0	0.00	46.05	0	22	0.18%
2022/05/18	0.3	46.92	0	0.00	46.80	0.3	23	1.18%
2022/05/17	0.2	46.96	0	0.00	46.80	0.2	23	0.87%
2022/05/13	0.1	47.10	0	0.00	47.20	0.1	24	0.49%
2022/05/10	0	46.81	0	0.00	47.30	0	24	0.14%
2022/05/06	0	0.00	0.1	47.15	47.15	-0.1	25	-0.21%
2022/05/05	0	46.45	0	0.00	47.00	0	25	0.16%
2022/05/04	0.1	46.13	0.1	46.44	46.40	0	25	0.05%
2022/05/03	0.1	46.45	1	46.45	46.05	-1	26	-3.58%
2022/04/29	0	46.30	0	47.00	45.85	0	26	-0.04%
2022/04/28	0	46.60	0	0.00	46.15	0	26	0.17%
2022/04/27	0.1	46.45	0	0.00	46.00	0.1	27	0.20%
2022/04/26	1.1	47.54	0	0.00	47.00	1.1	27	3.84%
2022/04/22	0	0.00	0.1	48.94	48.85	-0.1	27	-0.44%
2022/04/21	0	48.90	0	0.00	48.75	0	28	0.07%
2022/04/20	0.1	48.72	0.3	48.74	48.90	-0.2	28	-0.85%
2022/04/19	0.3	48.90	0	48.75	48.90	0.3	28	0.96%
2022/04/18	0.1	48.70	0	0.00	48.90	0.1	28	0.24%
2022/04/12	0	0.00	0	48.95	48.75	0	28	-0.06%
2022/04/11	0	0.00	1.6	48.94	49.00	-1.6	28	-5.53%
2022/04/08	0.7	48.90	1	48.95	48.95	-0.3	29	-1.06%
2022/04/07	1.4	48.70	0	49.08	48.55	1.4	29	4.79%
2022/04/06	0.4	49.09	0	0.00	49.05	0.4	28	1.29%
2022/04/01	0	0.00	0	49.95	49.05	0	28	-0.04%
2022/03/31	0	49.05	0.1	49.25	49.05	-0.1	29	-0.34%
2022/03/30	0.1	49.64	0	49.30	49.05	0.1	29	0.22%
2022/03/29	0	49.35	0	49.45	49.10	0	28	0.06%
2022/03/28	0.1	49.00	0.8	48.55	49.00	-0.7	28	-2.39%
2022/03/25	0.3	48.87	0.2	48.89	48.85	0.1	28	0.40%
2022/03/24	0.6	48.71	1	48.75	48.80	-0.4	29	-1.30%
2022/03/23	0.7	48.62	1.2	48.68	48.70	-0.5	29	-1.57%
2022/03/22	1.6	48.61	2	48.68	48.75	-0.5	29	-1.52%
2022/03/21	1.7	48.64	0.1	48.59	48.60	1.6	29	5.32%
2022/03/18	0.1	48.06	0.6	48.60	48.65	-0.5	30	-1.54%
2022/03/17	0.3	48.13	0	0.00	48.05	0.3	30	1.10%
2022/03/16	0.3	48.25	0	0.00	47.80	0.3	33	0.74%
2022/03/15	0.1	48.52	0	0.00	48.00	0.1	33	0.32%
2022/03/11	0.2	48.55	1	48.45	48.30	-0.8	35	-2.24%
2022/03/10	0.3	48.66	0	0.00	48.25	0.3	36	0.81%
2022/03/09	0	0.00	0	48.95	48.25	0	36	-0.01%
2022/03/08	1.1	48.19	1	48.20	48.20	0.1	36	0.28%
2022/03/07	0	48.65	0	0.00	48.50	0	36	0.09%
2022/03/04	0.3	48.80	0	0.00	48.70	0.3	35	0.97%
2022/03/03	0	48.45	1	48.35	48.35	-1	35	-2.68%
2022/03/02	0	49.28	0	0.00	48.65	0	35	0.13%
2022/03/01	0.1	48.38	0	0.00	48.50	0.1	35	0.21%
2022/02/25	1	48.51	0.1	48.60	48.65	0.9	35	2.53%
2022/02/24	0.2	48.90	0.2	48.59	48.80	-0.1	35	-0.21%
2022/02/23	7.1	48.84	7	48.76	48.70	0	36	0.01%
2022/02/22	0	49.50	0.3	49.17	48.75	-0.3	36	-0.76%
2022/02/21	0.5	48.97	0	49.85	49.00	0.5	36	1.34%
2022/02/18	2	48.75	2.2	49.09	49.00	-0.2	36	-0.57%
2022/02/17	0.2	49.04	0	0.00	49.00	0.2	36	0.60%
2022/02/16	0	0.00	1	49.01	49.00	-1	37	-2.74%
2022/02/15	0.1	48.95	0.3	49.38	49.05	-0.2	37	-0.43%
2022/02/14	0.8	48.80	0.2	49.80	49.35	0.6	39	1.44%
2022/02/11	0.1	49.31	0	49.95	49.50	0.1	42	0.14%
2022/02/10	0.5	49.62	0	0.00	49.55	0.5	47	1.10%
2022/02/09	0	0.00	0.1	49.72	49.50	-0.1	50	-0.16%
2022/02/08	0.1	49.68	0	49.84	49.80	0	52	0.06%
2022/02/07	0	0.00	0.1	49.60	49.55	-0.1	55	-0.11%
2022/01/26	0	0.00	0.6	49.88	49.05	-0.6	55	-1.02%
2022/01/25	0	49.00	0	49.40	49.15	0	58	0.03%
2022/01/21	0.2	49.23	0.1	49.90	49.05	0.2	64	0.30%
2022/01/20	0.1	49.30	0	0.00	49.20	0.1	68	0.22%
2022/01/19	0	49.35	0	0.00	49.30	0	68	0.03%
2022/01/18	0.1	49.66	0.2	49.60	49.50	-0.1	69	-0.08%
2022/01/17	0.1	49.30	0	49.88	49.65	0	69	0.03%
2022/01/14	0.2	49.26	0	0.00	49.30	0.2	69	0.23%
2022/01/13	0.1	49.47	0	0.00	49.30	0.1	68	0.17%
2022/01/12	0.1	49.20	0.4	49.12	49.25	-0.4	68	-0.53%
2022/01/11	0	49.30	0.3	49.55	49.40	-0.3	69	-0.43%
2022/01/10	0.1	49.15	0	49.85	49.30	0	69	0.04%
2022/01/07	0	49.24	0	49.50	49.25	0	69	0.04%
2022/01/06	0.1	49.45	0.2	49.51	49.20	-0.1	69	-0.07%
2022/01/05	0.5	49.15	0.4	49.39	49.50	0.1	69	0.17%
2022/01/03	0	49.35	0	0.00	49.25	0	69	0.04%
2021/12/30	0.2	49.23	0	0.00	49.30	0.2	68	0.29%
2021/12/29	0.4	49.37	0	0.00	49.30	0.4	68	0.58%
2021/12/28	1	49.25	2.8	49.43	49.30	-1.8	69	-2.64%
2021/12/27	1.2	49.36	0	0.00	49.25	1.2	70	1.73%
2021/12/24	0.4	49.61	0.2	49.60	49.55	0.2	71	0.28%
2021/12/23	0.2	49.74	1.1	49.79	49.75	-0.9	71	-1.25%
2021/12/22	1.1	49.56	0.2	49.50	49.70	0.9	72	1.19%
2021/12/21	0.2	49.25	1	49.40	49.55	-0.8	72	-1.13%
2021/12/20	0.6	49.39	0.1	49.50	49.60	0.5	72	0.63%
2021/12/17	0.4	49.43	1.1	49.67	49.65	-0.6	72	-0.87%
2021/12/16	1.3	49.90	0.5	49.72	49.75	0.8	71	1.12%
2021/12/15	0	0.00	0	53.50	50.30	0	72	-0.01%
2021/12/10	0	50.00	0.2	52.05	51.50	-0.2	72	-0.24%
2021/12/09	0	50.30	0	50.30	50.00	0	68	-0.03%
2021/12/08	0.2	49.50	0	52.10	50.30	0.1	68	0.20%
2021/12/07	1.1	49.41	2	49.60	49.45	-0.9	67	-1.36%
2021/12/06	0.2	49.97	0.1	49.95	49.60	0.1	67	0.12%
2021/12/03	0.1	50.09	0	0.00	50.00	0.1	67	0.13%
2021/12/02	0.1	50.17	0	51.00	50.40	0.1	67	0.08%
2021/12/01	0.2	50.10	0	0.00	50.30	0.2	68	0.24%
2021/11/30	0	0.00	0.1	50.43	50.40	-0.1	68	-0.11%
2021/11/29	0.2	50.19	0	0.00	50.40	0.2	70	0.24%
2021/11/26	0.3	50.46	0.2	50.30	50.60	0	71	0.03%
2021/11/25	0.3	50.80	0.2	50.70	51.00	0.1	72	0.11%
2021/11/24	0.2	51.00	0.1	51.10	51.10	0.1	73	0.10%
2021/11/23	0.1	51.30	0.2	51.00	50.70	-0.1	73	-0.18%
2021/11/22	0.3	51.21	0.1	51.20	51.10	0.2	74	0.31%
2021/11/19	0.1	51.20	0	51.50	51.00	0.1	73	0.11%
2021/11/18	0.1	51.30	0	51.60	51.20	0.1	73	0.08%
2021/11/17	0	51.38	0.1	51.44	51.10	-0.1	73	-0.07%
2021/11/16	0.2	51.49	0.1	52.00	51.30	0.1	73	0.11%
2021/11/15	0.1	51.80	0	0.00	51.60	0.1	72	0.17%
2021/11/11	0	0.00	0.2	52.17	51.50	-0.2	72	-0.27%
2021/11/10	0.2	49.74	1.2	49.97	50.00	-1	70	-1.34%
2021/11/09	0.2	70.13	1.1	70.62	70.50	-0.9	67	-1.26%
2021/11/08	2	70.31	0	0.00	68.90	2	62	3.19%
2021/08/30	0.1	63.90	1	62.41	64.30	-0.9	91	-1.03%
2021/08/10	1	59.80	0	0.00	59.60	1	136	0.73%
2021/08/02	0	63.60	0	0.00	64.60	0	207	0.00%
2021/07/30	0	63.50	0	0.00	63.50	0	211	0.00%
2021/05/12	0	0.00	1	66.10	67.00	-1	1,285	-0.08%
2021/05/06	0	0.00	0.4	70.80	71.00	-0.4	1,283	-0.03%
2021/04/16	0	0.00	10	68.20	68.70	-10	1,194	-0.84%
2021/04/14	0	0.00	5	65.40	63.30	-5	1,149	-0.44%
2021/04/13	0	0.00	5	63.80	63.00	-5	1,132	-0.44%
2021/04/12	15	62.17	0	0.00	61.50	15	1,122	1.34%
2021/04/09	0	0.00	15	66.43	67.20	-15	1,088	-1.38%
2021/04/07	0	0.00	8	64.70	63.80	-8	1,059	-0.76%
2021/04/01	6	60.70	2	61.00	60.70	4	1,034	0.39%
2021/03/31	6	63.80	0	0.00	62.00	6	1,011	0.59%
2021/03/29	6	65.60	0	0.00	65.60	6	976	0.61%
2021/03/24	0	0.00	1	64.00	64.60	-1	943	-0.11%
2021/03/22	0	0.00	10	66.60	66.10	-10	915	-1.09%
2021/03/19	2	67.20	0	0.00	67.40	2	899	0.22%
2021/03/17	1	62.10	0	0.00	62.00	1	813	0.12%
2021/03/16	0	0.00	3	63.27	62.40	-3	806	-0.37%
2021/03/15	7	62.40	1	62.70	62.50	6	794	0.76%
2021/03/12	6	65.00	0	0.00	64.00	6	784	0.76%
2021/03/11	3	63.17	1.4	60.01	62.80	1.6	729	0.22%
2021/03/10	7	58.13	0	0.00	58.00	7	682	1.03%
2021/03/05	1	56.50	0	0.00	56.90	1	674	0.15%
2021/03/03	0	0.00	2	55.50	56.70	-2	689	-0.29%
2021/02/24	0	0.00	2	57.85	57.80	-2	644	-0.31%
2021/02/23	0	0.00	1	58.60	58.10	-1	634	-0.16%
2021/02/22	1	57.50	1	57.80	58.50	0	604	0.00%
2021/02/19	0	0.00	16	56.97	57.50	-16	552	-2.90%
2021/02/18	0	0.00	53	52.13	52.60	-53	459	-11.53%
2021/02/17	5.7	49.28	0	0.00	47.90	5.7	395	1.44%
2021/02/05	13	45.49	0	0.00	45.15	13	355	3.65%
2021/02/04	49	45.65	0	0.00	45.70	49	353	13.85%
2021/02/02	1	45.50	0	0.00	45.45	1	356	0.28%
2021/02/01	1	47.20	2	46.50	45.70	-1	356	-0.28%
2021/01/29	0	0.00	8	45.26	45.30	-8	339	-2.36%
2021/01/27	3	45.57	0	0.00	45.85	3	331	0.90%
2021/01/26	6	44.60	0	0.00	44.75	6	322	1.86%
2021/01/14	0	0.00	1.1	44.02	44.00	-1.1	298	-0.38%
2021/01/12	0	0.00	4	44.01	43.85	-4	303	-1.32%
2021/01/11	1	45.50	3	45.15	45.00	-2	319	-0.63%
2021/01/08	4	43.20	0	0.00	43.15	4	325	1.23%
2020/12/30	0	0.00	0.1	43.60	44.10	-0.1	319	-0.03%
2020/12/23	0.1	43.05	0	0.00	43.20	0.1	324	0.02%
2020/12/07	0	0.00	1.1	44.22	44.10	-1.1	353	-0.32%
2020/12/03	1	44.75	0	0.00	44.95	1	357	0.28%
2020/11/13	0	42.55	0	0.00	42.65	0	416	0.00%
2020/11/04	0	41.80	0	0.00	42.00	0	494	0.00%
2020/10/27	0	0.00	2	43.93	43.80	-2	495	-0.40%
2020/10/19	2	46.60	1	45.70	46.70	1	511	0.20%
2020/10/16	2	43.70	1	44.90	44.40	1	499	0.20%
2020/09/22	1	43.50	0	0.00	43.40	1	636	0.16%
2020/09/16	0	0.00	3	46.15	46.15	-3	636	-0.47%
2020/09/10	1	47.00	1	47.60	47.90	0	623	0.00%
2020/09/08	1	44.00	0	0.00	44.00	1	607	0.16%
2020/09/03	1	52.20	0	0.00	51.90	1	601	0.17%
2020/08/31	1	52.40	0	0.00	52.70	1	621	0.16%
2020/08/28	1	51.00	0	0.00	51.20	1	622	0.16%
2020/08/18	0	0.00	3	48.10	47.25	-3	569	-0.53%
2020/08/17	3	48.13	2	49.10	46.90	1	557	0.18%
2020/08/13	1	52.30	0	0.00	52.20	1	514	0.19%
2020/08/05	3	61.70	1	61.10	62.00	2	499	0.40%
2020/08/04	0	0.00	1	61.00	61.00	-1	503	-0.20%
2020/07/29	2	59.35	2	57.55	58.80	0	506	0.00%
2020/07/27	1	60.90	0	0.00	60.20	1	492	0.20%
2020/07/24	0	0.00	2	62.75	62.20	-2	483	-0.41%
2020/07/22	0	0.00	1	63.70	64.00	-1	480	-0.21%
2020/07/16	1	71.00	0	0.00	70.30	1	407	0.25%
2020/07/15	4	70.00	4	71.23	72.00	0	395	0.00%
2020/07/14	9	69.99	9	71.96	69.60	0	376	0.00%
2020/07/08	0	0.00	1	62.60	62.90	-1	313	-0.32%
2020/07/07	0	0.00	1	63.50	63.40	-1	322	-0.31%
2020/07/06	0	0.00	14	65.02	65.00	-14	319	-4.39%
2020/07/02	0	0.00	1	61.20	60.70	-1	315	-0.32%
2020/07/01	0	0.00	2	61.30	61.20	-2	315	-0.63%
2020/06/30	0	0.00	10	60.83	61.50	-10	315	-3.17%
2020/06/29	0	0.00	1	60.40	60.80	-1	312	-0.32%
2020/06/15	0	0.00	4	61.08	61.00	-4	284	-1.40%
2020/06/11	1	61.20	1	62.00	60.90	0	277	0.00%
2020/06/10	1	62.90	5	62.54	62.00	-4	270	-1.48%
2020/06/09	2	66.85	1	65.00	64.40	1	264	0.38%
2020/06/05	6	71.07	1	69.50	68.80	5	243	2.05%
2020/06/04	15	63.84	4	64.78	69.40	11	225	4.87%
2020/06/03	15	61.92	3	63.17	63.90	12	208	5.76%
2020/05/22	1	62.20	0	0.00	61.90	1	175	0.57%
2020/05/19	0	0.00	3	59.00	59.00	-3	160	-1.87%
2020/05/18	3	58.30	0	0.00	59.60	3	155	1.93%
2019/10/17	8	51.70	0	0.00	52.10	8	221	3.61%
2019/09/25	0	0.00	2	52.85	53.50	-2	254	-0.79%
2019/09/18	1	51.20	0	0.00	51.50	1	260	0.38%
2019/09/02	1	49.85	0	0.00	50.50	1	274	0.36%
2019/07/23	0	0.00	1	52.60	51.60	-1	406	-0.25%
2019/07/15	0	0.00	1	49.05	49.30	-1	346	-0.29%
2019/07/12	2	47.20	0	0.00	47.30	2	340	0.59%
2019/07/10	0	0.00	3	46.60	47.00	-3	325	-0.92%
2019/06/27	3	43.88	0	0.00	44.20	3	327	0.92%
2019/05/23	0	0.00	17	42.52	42.05	-17	355	-4.78%
2019/05/17	1	50.60	0	0.00	49.20	1	315	0.32%
2019/05/10	0	0.00	3	42.90	42.90	-3	178	-1.68%
2019/04/24	3	39.50	0	0.00	39.10	3	166	1.81%
2019/03/28	2	40.58	2	41.85	42.40	0	112	0.00%
2019/03/27	0	0.00	2	38.80	38.80	-2	82	-2.43%
2019/03/20	2	33.95	0	0.00	33.95	2	60	3.29%
2019/03/13	0	0.00	2	33.73	33.75	-2	46	-4.26%
2019/03/12	0	0.00	3	35.92	34.80	-3	42	-7.14%
2019/03/06	0	0.00	2	29.25	29.10	-2	15	-12.81%
2019/03/05	0	0.00	1	29.20	29.05	-1	15	-6.63%
2019/02/12	0	0.00	1	29.65	29.30	-1	13	-7.16%
2019/02/11	0	0.00	1	29.65	29.65	-1	14	-7.04%
2019/01/30	0	0.00	1	28.40	28.80	-1	13	-7.18%
2019/01/04	0	0.00	1	27.35	27.80	-1	19	-5.14%
2018/12/12	1	29.30	0	0.00	29.30	1	20	4.86%
2018/11/14	0	0.00	1	27.50	27.60	-1	39	-2.51%
2018/10/11	1	25.50	0	0.00	24.70	1	53	1.87%
2018/09/04	1	30.50	0	0.00	30.40	1	65	1.52%
2018/08/27	3	31.30	0	0.00	31.10	3	66	4.49%
2018/08/24	12	31.70	0	0.00	31.45	12	55	21.80%
2018/08/23	0	0.00	3	31.92	32.20	-3	54	-5.52%
2018/08/02	0	0.00	0.2	29.40	29.55	-0.2	52	-0.35%
2018/07/17	0	0.00	1	30.30	30.10	-1	59	-1.68%
2018/06/12	0	0.00	0	28.50	28.70	0	79	-0.06%
2018/05/17	0	0.00	2	28.20	28.20	-2	136	-1.46%
2018/05/16	0	0.00	5	28.05	28.20	-5	137	-3.63%
2018/05/11	0	0.00	10	27.85	27.80	-10	141	-7.06%
2018/05/09	3	29.40	0	0.00	29.25	3	138	2.17%
2018/04/27	1	27.55	0	0.00	27.55	1	129	0.78%
2018/04/25	2	27.43	0	0.00	27.45	2	128	1.56%
2018/04/24	14	26.74	0	0.00	27.40	14	127	10.96%
2018/04/02	1	25.75	0	0.00	25.90	1	98	1.01%
2018/03/29	2	25.65	0	0.00	25.95	2	99	2.01%
2018/03/27	2	26.20	0	0.00	26.20	2	96	2.07%
2018/03/22	2	26.15	0	0.00	26.15	2	94	2.11%
2018/03/19	1	26.05	0	0.00	26.20	1	87	1.14%
2018/03/09	3	26.50	0	0.00	26.30	3	73	4.10%
2018/03/07	0	0.00	5	26.60	26.45	-5	58	-8.51%
2018/02/06	0	0.00	2	24.30	24.60	-2	24	-8.16%
2018/02/01	0	0.00	5	24.55	24.55	-5	19	-25.55%