台郡 (6269)-永豐金-南投券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
48.25
漲跌
▼1.20
漲幅
-2.43%
成交量
754張
產業
上市電子零組件類股
1049人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	6	48.98	0	0.00	48.25	6	1,925	0.31%
2025/04/17	2	49.20	0	0.00	49.80	2	1,941	0.10%
2025/04/16	1	51.40	0	0.00	50.40	1	1,951	0.05%
2025/04/15	0	0.00	3	52.13	52.30	-3	1,943	-0.15%
2025/04/08	1	48.90	0	0.00	48.90	1	1,868	0.05%
2025/04/07	1	54.30	0	0.00	54.30	1	1,854	0.05%
2025/04/02	5	59.52	5	60.22	60.30	0	1,874	0.00%
2025/04/01	7	60.19	1	60.10	60.30	6	1,872	0.32%
2025/03/27	0	0.00	0	63.00	63.00	0	1,821	0.00%
2025/03/26	0	0.00	2	63.50	63.60	-2	1,832	-0.11%
2025/03/17	0	0.00	1	64.20	63.80	-1	1,859	-0.05%
2025/03/14	0	63.30	1	64.00	63.30	-1	1,866	-0.05%
2025/03/13	0.3	63.70	0	0.00	62.80	0.3	1,883	0.02%
2025/03/12	0	0.00	1	64.00	64.00	-1	1,887	-0.05%
2025/03/10	4.8	65.18	0	0.00	62.80	4.8	1,876	0.26%
2025/03/07	0	68.55	0	0.00	68.30	0	1,827	0.00%
2025/03/04	0.1	67.40	0	0.00	68.00	0.1	1,838	0.01%
2025/03/03	0	0.00	2	69.65	68.80	-2	1,832	-0.11%
2025/02/25	1	70.00	1	70.70	70.30	0	1,809	0.00%
2025/02/24	1	71.60	0	0.00	71.10	1	1,784	0.06%
2025/02/21	1	70.70	0	0.00	71.30	1	1,708	0.06%
2025/02/19	0	0.00	4	72.60	71.80	-4	1,683	-0.24%
2025/02/18	1	71.30	1	71.30	71.10	0	1,606	0.00%
2025/02/17	0	67.90	0	0.00	68.30	0	1,551	0.00%
2025/02/12	1.2	67.96	0	0.00	67.40	1.2	1,628	0.07%
2025/02/10	0	0.00	2	70.99	70.50	-2	1,653	-0.12%
2025/02/07	6	71.05	2.1	70.82	70.20	3.9	1,608	0.24%
2025/02/06	4	70.40	4.2	70.40	70.40	-0.2	1,394	-0.01%
2025/02/04	0.2	63.70	0	0.00	63.40	0.2	1,230	0.02%
2025/01/22	0	0.00	1	64.40	64.60	-1	1,209	-0.08%
2025/01/21	0	0.00	13	63.40	63.80	-13	1,184	-1.10%
2025/01/20	0	0.00	2	62.30	62.40	-2	1,170	-0.17%
2025/01/17	1	61.50	0	0.00	61.80	1	1,174	0.09%
2025/01/16	8	62.43	12	63.10	61.80	-4	1,195	-0.33%
2025/01/13	1	60.00	1	60.00	60.10	0	1,205	0.00%
2025/01/10	2	62.00	0	0.00	61.90	2	1,196	0.17%
2025/01/09	7	63.13	11	63.93	62.80	-4	1,206	-0.33%
2025/01/03	7	63.21	0	0.00	62.60	7	1,220	0.57%
2024/12/27	0	0.00	3	65.83	65.20	-3	1,290	-0.23%
2024/12/26	0	0.00	3	65.10	65.40	-3	1,277	-0.23%
2024/12/24	1	65.30	9	64.99	64.80	-8	1,320	-0.61%
2024/12/23	1	63.40	6	64.07	64.10	-5	1,336	-0.37%
2024/12/20	2	63.35	4	64.00	63.30	-2	1,344	-0.15%
2024/12/18	1	62.90	1	63.40	64.20	0	1,372	0.00%
2024/12/13	4	64.75	0	0.00	64.30	4	1,418	0.28%
2024/12/12	6	65.08	13	65.83	65.00	-7	1,420	-0.49%
2024/12/10	0	0.00	1	65.81	65.50	-1	1,420	-0.07%
2024/12/09	1	64.91	0	0.00	65.00	1	1,445	0.07%
2024/12/06	2	66.00	2	66.65	65.80	0	1,442	0.00%
2024/12/04	1.1	65.44	1	65.90	66.30	0.1	1,456	0.00%
2024/12/03	1.2	65.93	0	0.00	66.30	1.2	1,483	0.08%
2024/12/02	2	66.85	2	67.75	66.30	0	1,497	0.00%
2024/11/29	2	65.65	2	66.15	67.10	0	1,520	0.00%
2024/11/28	2	65.85	2	66.70	66.80	0	1,617	0.00%
2024/11/25	1	68.60	0	0.00	68.70	1	1,694	0.06%
2024/11/22	0	68.30	0	0.00	67.30	0	1,691	0.00%
2024/11/19	0	0.00	3	68.00	68.70	-3	1,714	-0.18%
2024/11/15	0	0.00	1	67.00	66.70	-1	1,734	-0.06%
2024/11/14	0.5	66.60	0	0.00	66.60	0.5	1,758	0.03%
2024/11/12	4	66.78	1	66.80	67.30	3	1,858	0.16%
2024/11/11	9.5	69.98	0	0.00	68.70	9.5	1,936	0.49%
2024/11/08	24	73.67	2	73.70	72.40	22	1,908	1.15%
2024/11/07	0	0.00	23	77.41	77.60	-23	1,854	-1.24%
2024/11/06	0	0.00	1	76.00	75.70	-1	1,882	-0.05%
2024/11/01	3	74.50	2	75.30	75.40	1	2,044	0.05%
2024/10/30	3	75.27	0	0.00	75.40	3	2,078	0.14%
2024/10/29	3	76.00	0	0.00	75.20	3	2,099	0.14%
2024/10/28	4	76.75	0	0.00	76.70	4	2,097	0.19%
2024/10/25	16	77.08	0	0.00	77.00	16	2,108	0.76%
2024/10/24	4	76.83	2	77.50	77.50	2	2,142	0.09%
2024/10/23	0	0.00	7	78.11	77.80	-7	2,154	-0.32%
2024/10/11	0.5	75.70	0	0.00	75.40	0.5	2,494	0.02%
2024/10/08	3.6	77.91	0	0.00	76.60	3.6	2,549	0.14%
2024/10/07	3	78.70	3	79.30	79.00	0	2,544	0.00%
2024/10/04	1	78.50	1	79.30	78.40	0	2,652	0.00%
2024/10/01	2	78.45	0	0.00	79.50	2	2,746	0.07%
2024/09/30	2	78.85	0	0.00	78.60	2	2,845	0.07%
2024/09/26	2	78.60	0	0.00	78.60	2	3,157	0.06%
2024/09/25	0	0.00	2	79.25	79.20	-2	3,242	-0.06%
2024/09/23	4.1	78.58	0	0.00	78.50	4.1	3,378	0.12%
2024/09/20	1	78.70	1	79.40	78.50	0	3,441	0.00%
2024/09/19	4	78.73	0	0.00	78.60	4	3,542	0.11%
2024/09/18	1.5	79.67	0	0.00	78.50	1.5	3,829	0.04%
2024/09/13	0	0.00	9	79.34	80.20	-9	4,090	-0.22%
2024/09/11	3	79.00	0	0.00	79.10	3	4,180	0.07%
2024/09/10	8	79.58	0	0.00	79.00	8	4,187	0.19%
2024/09/09	3	80.47	0	0.00	81.00	3	4,170	0.07%
2024/09/03	1	85.10	1	85.20	85.20	0	4,173	0.00%
2024/09/02	1	86.00	0	0.00	86.90	1	4,158	0.02%
2024/08/30	4	86.58	6	86.93	86.70	-2	4,158	-0.05%
2024/08/29	0	0.00	3	85.11	85.30	-3	4,094	-0.07%
2024/08/28	1	82.60	12	81.61	81.70	-11	4,056	-0.27%
2024/08/27	3	80.30	3	80.73	80.70	0	4,137	0.00%
2024/08/26	0	0.00	12	80.70	80.50	-12	4,423	-0.27%
2024/08/23	17	79.49	3	80.10	80.40	14	4,510	0.31%
2024/08/22	2	79.65	1	80.30	80.30	1	4,556	0.02%
2024/08/21	4	79.88	3	80.27	80.00	1	4,624	0.02%
2024/08/20	0	0.00	21	80.25	80.20	-21	4,699	-0.45%
2024/08/19	0	80.00	4	79.78	79.50	-4	4,749	-0.08%
2024/08/16	20	79.09	0	0.00	78.90	20	4,760	0.42%
2024/08/15	1	78.80	0	0.00	78.80	1	4,774	0.02%
2024/08/14	11	78.97	7	78.71	78.30	4	4,854	0.08%
2024/08/13	10.2	78.98	0	0.00	79.50	10.2	4,808	0.21%
2024/08/06	5	79.90	1	82.10	79.90	4	4,872	0.08%
2024/08/05	3.1	79.70	0	0.00	79.90	3.1	4,881	0.06%
2024/08/02	2.1	87.01	0	0.00	87.10	2.1	4,922	0.04%
2024/07/30	0.1	87.50	0	0.00	88.00	0.1	5,349	0.00%
2024/07/29	0.1	88.20	0	0.00	88.00	0.1	5,462	0.00%
2024/07/22	0	90.40	0	0.00	90.60	0	5,625	0.00%
2024/07/19	0	0.00	2	93.90	91.90	-2	5,596	-0.04%
2024/07/18	0	0.00	0.4	94.60	95.00	-0.4	5,574	-0.01%
2024/07/17	0	0.00	12	95.03	94.70	-12	5,521	-0.22%
2024/07/16	0	0.00	2	93.85	94.50	-2	5,470	-0.04%
2024/07/11	0	0.00	2	90.90	91.30	-2	5,400	-0.04%
2024/07/09	2.1	88.12	0	0.00	88.10	2.1	5,383	0.04%
2024/07/08	3.1	90.67	0	0.00	89.50	3.1	5,344	0.06%
2024/07/05	1.1	92.33	2	92.95	92.00	-0.9	5,245	-0.02%
2024/07/03	1	91.80	0	0.00	93.20	1	5,096	0.02%
2024/06/27	0	0.00	1	91.00	90.60	-1	4,578	-0.02%
2024/06/26	1.1	90.19	0	0.00	89.70	1.1	4,540	0.02%
2024/06/24	0.1	91.50	7.1	95.59	91.50	-7	4,375	-0.16%
2024/06/21	1.1	90.91	7	95.56	95.00	-5.9	4,100	-0.14%
2024/06/19	0	0.00	0	87.30	87.40	0	3,849	0.00%
2024/06/17	0.1	86.70	0	0.00	86.40	0.1	3,860	0.00%
2024/06/13	0	0.00	1	87.40	87.20	-1	3,876	-0.03%
2024/06/12	1	87.00	1	88.00	86.80	0	3,886	0.00%
2024/06/11	4	87.10	0	0.00	87.00	4	3,891	0.10%
2024/06/07	2	88.00	8	88.00	88.10	-6	3,882	-0.15%
2024/06/04	1	86.00	0	0.00	86.50	1	3,867	0.03%
2024/06/03	3	86.80	0	0.00	86.80	3	3,841	0.08%
2024/05/31	1	87.80	2	86.70	87.50	-1	3,820	-0.03%
2024/05/30	3.1	86.13	0	0.00	85.80	3.1	3,740	0.08%
2024/05/29	10	97.40	8	97.20	97.30	2	3,459	0.06%
2024/05/28	4	98.43	4	98.68	98.10	0	3,368	0.00%
2024/05/27	18	99.47	0	0.00	98.70	18	3,332	0.54%
2024/05/24	0	0.00	3	99.00	99.50	-3	3,276	-0.09%
2024/05/23	0	0.00	16	97.38	98.80	-16	3,204	-0.50%
2024/05/22	4	98.30	0	0.00	98.00	4	3,158	0.13%
2024/05/21	0	0.00	1	97.80	97.60	-1	3,154	-0.03%
2024/05/20	8	99.30	0	0.00	97.70	8	3,122	0.26%
2024/05/17	7	99.94	2	100.25	100.00	5	3,034	0.16%
2024/05/16	2	99.20	10	99.70	99.50	-8	3,005	-0.27%
2024/05/15	0	0.00	5	99.44	98.70	-5	2,998	-0.17%
2024/05/13	0	0.00	6	101.00	101.00	-6	2,907	-0.21%
2024/05/10	5.1	98.75	9	99.53	100.50	-3.9	2,838	-0.14%
2024/05/09	3.1	98.62	3	99.30	100.00	0.1	2,742	0.00%
2024/05/08	11.2	99.36	0	0.00	98.90	11.2	2,667	0.42%
2024/05/07	11	98.21	21	98.26	99.20	-10	2,552	-0.39%
2024/05/06	11	98.06	0	0.00	96.90	11	2,375	0.46%
2024/05/03	8	97.45	18.2	97.45	97.20	-10.2	2,239	-0.46%
2024/05/02	2	94.90	2	93.95	94.70	0	2,035	0.00%
2024/04/26	0	0.00	1	92.60	92.40	-1	1,725	-0.06%
2024/04/25	0	0.00	11	92.42	92.50	-11	1,697	-0.65%