佳邦 (6284)-永豐金-南投券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
62.5
漲跌
▼3.8
漲幅
-5.73%
成交量
1,100張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	66.00	0	0.00	64.90	1	1,070	0.09%
2025/04/11	0	0.00	6	62.50	63.90	-6	1,192	-0.50%
2025/04/08	0	63.80	0	0.00	63.80	0	1,328	0.00%
2025/04/01	0	78.40	12	77.03	77.00	-12	1,313	-0.91%
2025/03/31	0	78.40	0	0.00	75.50	0	1,307	0.00%
2025/03/26	2	83.00	2	82.90	82.90	0	1,277	0.00%
2025/03/20	0	0.00	5	80.70	81.00	-5	1,246	-0.40%
2025/03/18	5	79.94	0	0.00	79.90	5	1,252	0.40%
2025/03/13	0	0.00	1	78.00	78.00	-1	1,264	-0.08%
2025/03/07	0	80.50	0	0.00	79.80	0	1,337	0.00%
2025/03/06	0	0.00	2	81.30	81.30	-2	1,333	-0.15%
2025/02/27	0	0.00	1	82.60	82.60	-1	1,332	-0.08%
2025/02/26	0	84.10	0	0.00	83.50	0	1,334	0.00%
2025/02/21	2	85.50	0	0.00	83.80	2	1,333	0.15%
2025/02/13	0.6	83.50	0	0.00	83.60	0.6	1,326	0.04%
2025/02/07	0.2	81.90	0	0.00	82.00	0.2	1,295	0.02%
2025/02/06	0	0.00	1	82.00	81.70	-1	1,301	-0.08%
2025/02/05	0	0.00	10	82.60	82.00	-10	1,310	-0.76%
2025/01/10	0	0.00	4	79.30	79.30	-4	1,458	-0.27%
2025/01/09	2	82.30	0	0.00	80.20	2	1,463	0.14%
2025/01/08	1	87.80	0	0.00	86.80	1	1,439	0.07%
2025/01/07	0	0.00	4	87.88	88.20	-4	1,442	-0.28%
2025/01/06	28.2	88.55	24.4	90.94	87.60	3.8	1,452	0.26%
2025/01/03	2	83.10	3	85.07	85.80	-1	1,398	-0.07%
2025/01/02	2	84.25	6	84.65	83.60	-4	1,389	-0.29%
2024/12/31	2	82.40	0	0.00	81.80	2	1,371	0.15%
2024/12/17	0	0.00	1	78.10	77.80	-1	1,461	-0.07%
2024/12/06	0	0.00	0.4	83.30	83.00	-0.4	1,563	-0.03%
2024/12/05	0.1	83.30	0	84.20	83.10	0.1	1,570	0.00%
2024/12/04	0	0.00	1	80.90	83.70	-1	1,584	-0.06%
2024/12/03	0.1	80.10	0	0.00	79.70	0.1	1,587	0.00%
2024/11/28	0.2	77.53	0	0.00	76.60	0.2	1,703	0.01%
2024/11/26	2	80.10	2	79.80	79.80	0	1,848	0.00%
2024/11/22	0	0.00	1	81.10	80.00	-1	2,006	-0.05%
2024/11/18	0.1	76.67	0	0.00	75.40	0.1	2,238	0.00%
2024/11/15	5.1	79.00	0	0.00	78.20	5.1	2,241	0.23%
2024/11/14	0	0.00	1	79.70	79.50	-1	2,248	-0.04%
2024/11/13	0.2	79.00	0	0.00	78.50	0.2	2,232	0.01%
2024/11/08	1	80.30	0	0.00	79.30	1	2,252	0.04%
2024/11/06	1	79.20	0	0.00	79.20	1	2,271	0.04%
2024/10/30	5	81.30	0	0.00	80.30	5	2,395	0.21%
2024/10/29	0.1	87.30	0	0.00	86.80	0.1	2,306	0.00%
2024/10/28	0	0.00	1	88.80	88.80	-1	2,319	-0.04%
2024/10/24	1	89.80	0	0.00	88.60	1	2,351	0.04%
2024/10/23	0	0.00	1	91.80	91.60	-1	2,362	-0.04%
2024/10/21	1	89.50	11	89.50	90.40	-10	2,397	-0.42%
2024/10/18	2	90.90	0	0.00	89.40	2	2,462	0.08%
2024/10/15	2	91.10	3	91.30	91.10	-1	2,698	-0.04%
2024/10/14	1	89.00	1	89.50	89.60	0	2,674	0.00%
2024/10/09	11	95.50	0	0.00	92.00	11	2,816	0.39%
2024/10/07	0	0.00	4.2	92.74	92.50	-4.2	2,810	-0.15%
2024/10/04	0	0.00	1.1	86.97	86.80	-1.1	2,795	-0.04%
2024/10/01	0	84.50	0	0.00	84.20	0	2,861	0.00%
2024/09/27	2	86.40	0	0.00	85.10	2	3,113	0.06%
2024/09/23	3	84.93	0	0.00	84.90	3	3,211	0.09%
2024/09/19	0	82.90	0	0.00	83.60	0	3,320	0.00%
2024/09/18	0	0.00	5	84.48	81.80	-5	3,502	-0.14%
2024/09/11	2	83.10	0	0.00	83.10	2	3,797	0.05%
2024/09/10	3.1	86.21	0	0.00	83.50	3.1	3,852	0.08%
2024/09/06	0.1	85.70	1	84.80	85.10	-0.9	3,935	-0.02%
2024/09/05	2	85.10	0	0.00	83.70	2	3,946	0.05%
2024/09/04	3	86.50	0	0.00	86.00	3	3,918	0.08%
2024/09/03	7	94.29	0	0.00	91.50	7	3,890	0.18%
2024/09/02	13	97.48	0.1	96.00	95.20	12.9	3,853	0.33%
2024/08/28	1	96.50	1.1	96.57	97.30	-0.1	3,809	0.00%
2024/08/27	0	0.00	1.3	95.14	95.00	-1.3	3,740	-0.03%
2024/08/26	1	93.90	3	95.10	91.80	-2	3,734	-0.05%
2024/08/23	1	90.00	1	91.00	90.50	0	3,694	0.00%
2024/08/22	2	89.65	7	89.51	89.00	-5	3,755	-0.13%
2024/08/21	10.1	90.56	4	90.38	90.40	6.1	3,748	0.16%
2024/08/20	1	90.00	1	90.90	90.90	0	3,643	0.00%
2024/08/19	3	82.77	0	0.00	82.70	3	3,622	0.08%
2024/08/16	0	0.00	1	84.50	83.80	-1	3,625	-0.03%
2024/08/13	1	80.90	0	0.00	81.00	1	3,679	0.03%
2024/08/07	0	0.00	3.5	76.76	78.60	-3.5	3,708	-0.09%
2024/08/06	3	71.90	3	73.33	73.60	0	3,716	0.00%
2024/08/05	3.1	75.22	0	0.00	74.60	3.1	3,713	0.08%
2024/08/02	2	84.00	2	82.00	82.00	0	3,699	0.00%
2024/07/31	3	83.70	3	84.33	83.80	0	3,773	0.00%
2024/07/30	4	82.20	4	83.00	83.00	0	3,919	0.00%
2024/07/29	0.1	83.10	0	0.00	81.60	0.1	3,952	0.00%
2024/07/23	2	86.55	2	85.40	85.40	0	3,980	0.00%
2024/07/22	4	87.88	4	85.30	85.30	0	3,975	0.00%
2024/07/19	3.1	90.99	3	90.27	88.80	0.1	3,946	0.00%
2024/07/18	0.1	94.79	0	0.00	94.00	0.1	3,916	0.00%
2024/07/17	0	0.00	2	101.00	100.00	-2	3,900	-0.05%
2024/07/16	2.1	99.45	6	102.42	99.80	-3.9	3,850	-0.10%
2024/07/15	0	99.00	0	99.50	99.00	0	3,730	0.00%
2024/07/12	6	101.33	4	99.50	99.50	2	3,715	0.05%
2024/07/11	5	103.40	11.2	104.62	102.00	-6.2	3,675	-0.17%
2024/07/10	0	0.00	0	100.00	99.30	0	3,595	0.00%
2024/07/09	0	0.00	8	98.33	97.20	-8	3,592	-0.22%
2024/07/08	0.2	97.56	2	99.40	97.10	-1.8	3,656	-0.05%
2024/07/05	4	100.65	9	98.99	100.00	-5	3,628	-0.14%
2024/07/04	6	96.85	1	97.70	95.50	5	3,565	0.14%
2024/07/03	3	96.77	4	95.72	98.60	-1	3,572	-0.03%
2024/07/02	10.2	92.20	10	92.85	92.20	0.2	3,427	0.01%
2024/07/01	0	0.00	0	94.60	93.10	0	3,442	0.00%
2024/06/28	1	93.40	6	93.55	93.80	-5	3,467	-0.15%
2024/06/27	6	91.90	3	90.80	90.80	3	3,525	0.09%
2024/06/26	6	93.90	2	93.41	93.40	4	3,521	0.11%
2024/06/25	6	92.30	6	93.60	93.70	0	3,576	0.00%
2024/06/24	10.5	96.90	9.2	95.60	95.60	1.3	3,526	0.04%
2024/06/21	4.5	91.31	10.1	92.77	95.60	-5.6	3,400	-0.16%
2024/06/20	2	87.50	2	88.65	88.60	0	3,315	0.00%
2024/06/19	2	88.40	2	88.01	87.40	0	3,333	0.00%
2024/06/18	1.2	89.21	0	0.00	88.40	1.2	3,342	0.04%
2024/06/17	1	89.10	5	89.02	88.60	-4	3,316	-0.12%
2024/06/14	3	87.90	3	87.87	88.00	0	3,283	0.00%
2024/06/13	2	86.55	1	86.40	86.80	1	3,236	0.03%
2024/06/12	0	0.00	1	84.70	85.20	-1	3,207	-0.03%
2024/06/11	0.1	84.10	0	0.00	83.80	0.1	3,218	0.00%
2024/05/30	5	83.80	5	84.90	84.00	0	3,597	0.00%
2024/05/29	4.1	87.00	0	0.00	85.80	4.1	3,573	0.11%
2024/05/28	11.1	88.67	12	89.80	87.20	-0.9	3,604	-0.03%
2024/05/27	2	88.50	0	0.00	88.00	2	3,604	0.06%
2024/05/24	6	85.45	6	86.50	86.40	0	3,731	0.00%
2024/05/23	0	0.00	0	86.00	85.60	0	3,740	0.00%
2024/05/22	3	86.87	0	0.00	86.60	3	3,773	0.08%
2024/05/21	5	85.70	5	86.66	87.20	0	3,789	0.00%
2024/05/20	5	86.10	5	85.90	85.90	0	3,780	0.00%
2024/05/16	2	87.00	0	0.00	87.50	2	3,803	0.05%
2024/05/14	0	85.80	0	0.00	85.60	0	3,887	0.00%
2024/05/13	0	86.20	0	0.00	85.90	0	3,893	0.00%
2024/05/10	2	86.50	0	0.00	86.50	2	3,883	0.05%
2024/05/09	6	89.38	0	89.90	87.80	6	3,859	0.16%
2024/05/08	0	0.00	1	90.20	89.50	-1	3,822	-0.03%
2024/05/07	0.1	87.72	0	0.00	88.80	0.1	3,773	0.00%
2024/05/06	5.1	88.41	1	88.90	88.00	4.1	3,724	0.11%
2024/05/03	5	88.90	3	89.57	88.30	2	3,676	0.05%
2024/05/02	2	86.30	0	0.00	86.50	2	3,517	0.06%
2024/04/30	1	85.90	0	0.00	85.40	1	3,497	0.03%
2024/04/29	0	0.00	0.3	83.30	83.60	-0.3	3,469	-0.01%
2024/04/26	0	0.00	2	82.85	82.80	-2	3,469	-0.06%
2024/04/25	0.1	82.00	1	82.40	81.40	-0.9	3,468	-0.03%
2024/04/24	0	0.00	1	82.80	82.50	-1	3,473	-0.03%
2024/04/23	1	79.80	2	79.00	79.00	-1	3,461	-0.03%