藥華藥 (6446)-永豐金-南投券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股▼1.83%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	589.00	0	0.00	582.00	1	1,636	0.06%
2024/12/09	0.1	587.00	0	0.00	582.00	0.1	1,660	0.01%
2024/12/06	1	595.00	0.1	600.83	592.00	0.9	1,694	0.05%
2024/12/05	0	0.00	1.1	605.95	599.00	-1.1	1,691	-0.06%
2024/12/04	1	591.00	1	594.00	589.00	0	1,690	0.00%
2024/12/03	0.1	580.98	0	0.00	581.00	0.1	1,717	0.01%
2024/12/02	3	592.32	0	0.00	577.00	3	1,726	0.17%
2024/11/28	2	554.00	2	557.00	554.00	0	1,757	0.00%
2024/11/27	2.1	582.88	2.1	573.00	567.00	-0.1	1,775	0.00%
2024/11/26	0	0.00	1	576.00	576.00	-1	1,830	-0.05%
2024/11/21	3	584.33	0	0.00	571.00	3	1,863	0.16%
2024/11/20	1	569.00	3	569.67	584.00	-2	1,866	-0.11%
2024/11/19	1.1	567.85	1.1	565.86	567.00	0	1,869	0.00%
2024/11/18	0	0.00	1	592.00	586.00	-1	1,870	-0.05%
2024/11/15	4.3	595.87	3.2	603.56	591.00	1.1	1,913	0.06%
2024/11/14	0	0.00	1	623.00	622.00	-1	1,958	-0.05%
2024/11/12	1	625.00	0	0.00	622.00	1	2,252	0.04%
2024/11/06	4	627.96	4	630.00	619.00	0	2,479	0.00%
2024/11/05	1	655.00	1	657.00	657.00	0	2,504	0.00%
2024/10/30	0	0.00	0.1	643.00	631.00	-0.1	2,757	0.00%
2024/10/29	1	640.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0	646.00	0.1	647.00	649.00	-0.1	2,856	0.00%
2024/10/25	0	0.00	2	652.02	646.00	-2	2,922	-0.07%
2024/10/24	0	0.00	0	642.00	642.00	0	2,966	0.00%
2024/10/23	0.1	635.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/18	1	628.00	0	0.00	624.00	1	3,215	0.03%
2024/10/17	1.1	613.18	1	615.00	614.00	0.1	3,313	0.00%
2024/10/16	0.1	622.09	0	0.00	618.00	0.1	3,396	0.00%
2024/10/14	1	632.00	2	618.50	631.00	-1	3,513	-0.03%
2024/10/09	1	625.00	1	642.00	625.00	0	3,563	0.00%
2024/10/08	2	632.00	3	640.00	642.00	-1	3,578	-0.03%
2024/10/07	5	629.00	5	629.80	627.00	0	3,586	0.00%
2024/10/04	2	635.00	0	0.00	638.00	2	3,646	0.05%
2024/10/01	3	643.67	2	640.50	643.00	1	3,674	0.03%
2024/09/30	1	636.00	4.5	638.21	636.00	-3.5	3,787	-0.09%
2024/09/27	2.1	630.89	3	633.00	632.00	-0.9	3,794	-0.02%
2024/09/26	2.2	634.82	2	650.50	635.00	0.2	3,808	0.01%
2024/09/25	1.5	652.33	2	651.00	648.00	-0.5	3,858	-0.01%
2024/09/24	8.4	655.49	7	662.29	647.00	1.4	3,915	0.03%
2024/09/23	1	697.12	1	735.00	697.00	0	3,953	0.00%
2024/09/20	3	724.67	3	727.67	734.00	0	4,001	0.00%
2024/09/19	1	725.00	4	715.53	725.00	-3	3,917	-0.08%
2024/09/18	1	702.00	1	698.25	702.00	0	3,932	0.00%
2024/09/16	1	698.00	1	683.39	698.00	0	3,991	0.00%
2024/09/13	0	685.50	0	0.00	682.00	0	3,998	0.00%
2024/09/12	1	694.00	1	693.00	694.00	0	4,011	0.00%
2024/09/11	1	685.00	1	690.00	685.00	0	4,032	0.00%
2024/09/10	1	684.00	1	688.00	684.00	0	4,069	0.00%
2024/09/09	2.2	687.87	1	684.49	683.00	1.1	4,072	0.03%
2024/09/06	5	680.20	2	686.00	690.00	3	4,073	0.07%
2024/09/05	2	678.00	4	676.50	674.00	-2	4,113	-0.05%
2024/09/04	6	663.27	3	669.41	670.00	3	4,188	0.07%
2024/09/03	2	687.00	6	687.00	681.00	-4	4,245	-0.09%
2024/09/02	2	691.34	3	695.00	691.00	-1	4,365	-0.02%
2024/08/30	4	708.00	4	702.00	699.00	0	4,411	0.00%
2024/08/29	9	704.00	9	709.78	710.00	0	4,390	0.00%
2024/08/28	9	714.89	9.1	717.09	713.00	-0.1	4,360	0.00%
2024/08/27	4	701.50	4	700.75	701.00	0	4,323	0.00%
2024/08/26	1.1	694.00	1	693.00	697.00	0.1	4,309	0.00%
2024/08/23	5	685.20	5	690.20	687.00	0	4,302	0.00%
2024/08/22	1	695.01	2	700.50	695.00	-1	4,288	-0.02%
2024/08/21	2	700.48	2	695.02	695.00	0	4,283	0.00%
2024/08/20	6	693.17	6	696.67	698.00	0	4,266	0.00%
2024/08/19	6.5	693.06	6	687.00	682.00	0.5	4,240	0.01%
2024/08/16	4	697.94	4	690.25	691.00	0	4,232	0.00%
2024/08/15	4	688.25	4	679.02	705.00	0	4,231	0.00%
2024/08/14	8	685.57	6	698.98	661.00	2	4,204	0.05%
2024/08/13	2	721.50	2.1	721.27	730.00	-0.1	4,251	0.00%
2024/08/12	2	699.00	2.3	698.60	708.00	-0.3	4,302	-0.01%
2024/08/09	2	684.00	2.2	681.95	688.00	-0.2	4,307	0.00%
2024/08/08	2.1	664.24	2	663.14	661.00	0	4,324	0.00%
2024/08/07	1	673.00	3	658.35	670.00	-2	4,260	-0.05%
2024/08/06	7	620.57	7	613.43	630.00	0	4,186	0.00%
2024/08/05	8.2	611.88	9	604.56	606.00	-0.9	4,088	-0.02%
2024/08/02	11	664.82	10	666.70	645.00	1	3,986	0.03%
2024/08/01	6	665.00	1	663.01	686.00	5	3,923	0.13%
2024/07/31	3	654.33	4	653.75	656.00	-1	3,868	-0.03%
2024/07/30	2	628.50	2	632.46	655.00	0	3,857	0.00%
2024/07/29	2	630.00	1	653.00	621.00	1	3,800	0.03%
2024/07/26	3	661.67	3	648.17	649.00	0	3,745	0.00%
2024/07/23	2	642.50	3	643.68	658.00	-1	3,692	-0.03%
2024/07/22	4	648.73	4	632.50	624.00	0	3,646	0.00%
2024/07/19	5	652.60	5.6	649.39	648.00	-0.6	3,555	-0.02%
2024/07/18	16	652.25	16	648.31	645.00	0	3,505	0.00%
2024/07/17	1	646.00	3.1	621.54	645.00	-2.1	3,394	-0.06%
2024/07/16	5	611.40	5.1	604.61	605.00	-0.1	3,310	0.00%
2024/07/15	1	610.00	1	597.00	610.00	0	3,316	0.00%
2024/07/12	1	593.00	1	588.15	593.00	0	3,226	0.00%
2024/07/11	1.1	584.00	1.1	582.21	584.00	0	3,180	0.00%
2024/07/10	2	575.00	2	576.00	578.00	0	3,175	0.00%
2024/07/09	0.1	570.03	0.1	572.00	570.00	0	3,157	0.00%
2024/07/08	8.4	587.46	1	585.00	577.00	7.4	3,136	0.24%
2024/07/05	0.2	569.00	1.2	573.07	567.00	-1	3,044	-0.03%
2024/07/04	2.2	550.64	2	554.00	554.00	0.2	3,011	0.01%
2024/07/03	1	578.00	1	577.00	578.00	0	2,901	0.00%
2024/07/02	1	573.02	8.2	580.20	573.00	-7.2	2,877	-0.25%
2024/07/01	2	586.50	1	565.00	582.00	1	2,850	0.04%
2024/06/28	3	555.33	2.1	557.54	560.00	0.9	2,756	0.03%
2024/06/27	9.2	549.35	14.1	546.54	544.00	-4.9	2,682	-0.18%
2024/06/26	3	516.83	4.2	514.77	543.00	-1.2	2,544	-0.05%
2024/06/25	1	494.50	1	497.50	494.50	0	2,433	0.00%
2024/06/24	6	491.17	5.1	494.58	494.00	1	2,410	0.04%
2024/06/21	3.1	487.77	3	490.00	482.50	0.1	2,372	0.00%
2024/06/20	1	494.00	2	488.75	491.00	-1	2,291	-0.04%
2024/06/19	2	488.94	2	490.75	486.00	0	2,272	0.00%
2024/06/18	2	495.00	2	492.81	493.00	0	2,246	0.00%
2024/06/17	10	489.70	10	485.10	487.50	0	2,218	0.00%
2024/06/14	2	485.00	2	487.50	482.00	0	2,184	0.00%
2024/06/13	2	489.25	2	486.25	488.00	0	2,159	0.00%
2024/06/12	4	485.88	2	490.50	486.00	2	2,136	0.09%
2024/06/11	2	483.74	3	491.67	481.00	-1	2,079	-0.05%
2024/06/07	1	484.00	2.1	474.39	484.00	-1.1	2,003	-0.05%
2024/06/06	7	473.35	8	457.69	456.00	-1	1,923	-0.05%
2024/06/05	6	448.67	6.1	457.79	467.50	-0.1	1,800	-0.01%
2024/06/04	0	0.00	2	429.00	430.00	-2	1,719	-0.12%
2024/06/03	0	0.00	0	425.00	427.50	0	1,729	0.00%
2024/05/31	1	422.50	0	0.00	417.00	1	1,757	0.06%
2024/05/30	2	421.03	0	0.00	419.00	2	1,736	0.12%
2024/05/27	0	0.00	1	428.50	424.00	-1	1,785	-0.06%
2024/05/24	0	0.00	4	422.50	424.00	-4	1,791	-0.22%
2024/05/23	2	414.00	6	418.00	417.00	-4	1,797	-0.22%
2024/05/22	0.1	406.90	0	0.00	406.50	0.1	1,790	0.00%
2024/05/21	3	433.67	2.1	432.31	430.00	0.9	1,751	0.05%
2024/05/20	5	417.00	5	416.19	418.00	0	1,660	0.00%
2024/05/17	6	399.75	7.2	414.04	408.50	-1.2	1,600	-0.08%
2024/05/16	1	377.00	1.1	359.50	388.00	-0.1	1,370	-0.01%
2024/05/15	6.1	352.72	6.1	353.61	353.00	0	1,265	0.00%
2024/05/14	0	0.00	1.3	327.84	346.50	-1.3	1,224	-0.10%
2024/05/10	0	0.00	1	310.00	312.50	-1	1,158	-0.09%
2024/05/09	0	0.00	0.5	312.49	310.50	-0.5	1,159	-0.04%
2024/05/07	1	316.50	0	314.50	315.50	1	1,167	0.08%
2024/05/06	1	315.01	1	316.02	315.00	0	1,160	0.00%
2024/05/03	3	302.33	3	308.98	309.00	0	1,137	0.00%
2024/05/02	0	0.00	1	299.50	299.50	-1	1,123	-0.09%
2024/04/30	3	298.00	3	294.00	293.50	0	1,138	0.00%
2024/04/29	2	288.50	2	294.00	296.00	0	1,131	0.00%
2024/04/26	0.1	287.33	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0	290.50	0	0.00	288.50	0	1,117	0.00%
2024/04/24	1	291.97	1	297.50	300.00	0	1,110	0.00%
2024/04/23	0.1	289.50	1	287.50	287.50	-0.9	1,119	-0.08%
2024/04/19	0	291.50	0	0.00	285.50	0	1,108	0.00%
2024/04/18	1	302.48	1.5	300.67	302.00	-0.5	1,069	-0.05%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0	303.50	0	0.00	303.50	0	1,071	0.00%
2024/04/12	1	320.50	1	318.00	320.50	0	1,103	0.00%
2024/04/11	0	0.00	1	323.00	323.00	-1	1,110	-0.09%
2024/04/10	1	327.00	0	0.00	328.00	1	1,103	0.09%
2024/04/09	1	327.50	0	0.00	326.00	1	1,100	0.09%
2024/04/03	1	324.98	1	320.50	323.00	0	1,089	0.00%
2024/04/01	0	0.00	0	330.00	329.50	0	1,089	0.00%
2024/03/29	3	322.33	2	320.75	322.00	1	1,075	0.09%
2024/03/26	0	325.00	0.1	324.50	318.00	0	1,062	0.00%
2024/03/25	0.1	327.42	0	0.00	325.50	0.1	1,047	0.00%
2024/03/22	0	326.50	1	326.00	326.00	-1	1,048	-0.10%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/19	1	333.50	0	334.00	332.50	1	1,049	0.09%
2024/03/18	0	325.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	3	324.01	0	0.00	326.50	3	1,042	0.29%
2024/03/13	0	0.00	2	329.25	329.50	-2	1,031	-0.19%
2024/03/11	0	0.00	0.1	325.50	326.00	-0.1	1,114	-0.01%
2024/03/07	0	0.00	1	328.00	328.00	-1	1,144	-0.09%
2024/03/06	1	329.00	0	0.00	324.00	1	1,139	0.09%
2024/03/05	1.1	320.36	0	319.25	316.50	1	1,126	0.09%
2024/03/04	1.1	320.51	0	0.00	319.50	1.1	1,130	0.10%
2024/03/01	0	0.00	1	327.00	324.50	-1	1,139	-0.09%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1	324.50	1	327.50	324.00	0	1,114	0.00%
2024/02/26	0	0.00	1	332.47	332.00	-1	1,118	-0.09%
2024/02/23	1	326.50	3.4	324.20	324.00	-2.4	1,107	-0.21%
2024/02/22	3	324.50	0	0.00	325.00	3	1,111	0.27%
2024/02/21	0	0.00	0.1	329.00	329.50	-0.1	1,118	0.00%
2024/02/20	2	326.02	0	0.00	328.00	2	1,115	0.18%
2024/02/15	2	312.00	0	0.00	311.50	2	1,130	0.18%
2024/02/02	1.1	313.40	12	312.63	315.00	-11	1,253	-0.87%
2024/02/01	0.1	313.50	0	0.00	314.00	0.1	1,311	0.00%
2024/01/29	0	320.00	1	319.01	319.00	-1	1,467	-0.07%
2024/01/26	0	0.00	1	323.00	319.00	-1	1,501	-0.07%
2024/01/25	0.1	320.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	2.1	320.06	1	318.50	320.50	1.1	1,517	0.07%
2024/01/18	0	0.00	1	319.50	321.00	-1	1,570	-0.06%
2024/01/17	0.1	324.00	0	0.00	316.00	0.1	1,568	0.00%
2024/01/16	0	332.00	0	0.00	330.50	0	1,552	0.00%
2024/01/11	1.1	333.33	0	0.00	334.50	1.1	1,557	0.07%
2024/01/09	0	335.00	0	0.00	333.00	0	1,551	0.00%
2024/01/08	1	351.98	0	348.00	340.00	1	1,531	0.06%
2024/01/02	1	349.00	0	0.00	349.50	1	1,513	0.07%
2023/12/29	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2023/12/27	0	0.00	0.1	338.65	339.50	-0.1	1,547	-0.01%
2023/12/25	0.1	333.00	0	0.00	332.00	0.1	1,552	0.01%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/14	5	332.00	0	0.00	334.00	5	1,685	0.30%
2023/12/13	1.1	335.73	0	0.00	331.00	1.1	1,733	0.06%
2023/12/12	0	339.50	0	0.00	337.50	0	1,923	0.00%
2023/12/07	5	336.50	0	0.00	336.00	5	1,996	0.25%
2023/12/06	7.1	341.73	17	342.12	340.00	-9.9	2,022	-0.49%
2023/12/04	3	370.00	0.1	371.62	368.00	2.9	1,966	0.15%
2023/11/30	0	0.00	3	358.50	364.50	-3	1,964	-0.15%
2023/11/29	0	0.00	1	363.50	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	0	364.50	366.00	0	1,991	0.00%
2023/11/20	0	0.00	1	366.50	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/16	1	362.50	1	363.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	356.00	358.00	-1	2,215	-0.05%
2023/11/14	2	347.75	1	345.00	344.50	1	2,215	0.05%
2023/11/13	1	346.00	1	345.00	346.00	0	2,276	0.00%
2023/11/10	4.2	362.63	3	369.00	347.50	1.2	2,343	0.05%
2023/11/09	0	0.00	2	377.00	374.50	-2	2,280	-0.09%
2023/11/08	1	367.50	3.1	370.99	371.50	-2.1	2,301	-0.09%
2023/11/07	1	358.50	0	361.50	360.00	1	2,292	0.04%
2023/11/06	2	359.00	0.2	359.03	362.00	1.8	2,284	0.08%
2023/11/03	0	0.00	1.1	340.29	341.00	-1.1	2,247	-0.05%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/10/31	0	322.00	0	0.00	322.50	0	2,227	0.00%
2023/10/30	0.1	330.00	1	329.00	328.50	-0.9	2,265	-0.04%
2023/10/27	1	332.50	0.1	330.69	331.50	0.9	2,264	0.04%
2023/10/23	0	314.50	0.3	312.50	312.00	-0.2	2,358	-0.01%
2023/10/18	0.2	309.17	0	0.00	305.00	0.2	2,466	0.01%
2023/10/17	0	315.50	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	0	318.00	318.00	0	2,648	0.00%
2023/10/13	0	317.50	0	0.00	315.00	0	2,695	0.00%
2023/10/11	1	301.00	0	0.00	316.00	1	2,767	0.04%
2023/10/05	1	325.50	0	0.00	324.50	1	2,778	0.04%
2023/10/04	2	315.02	2	316.00	315.00	0	2,775	0.00%
2023/10/02	1	335.00	0	0.00	335.00	1	2,801	0.04%
2023/09/22	1	332.00	1	334.50	334.00	0	2,963	0.00%
2023/09/21	1	341.00	0	0.00	333.50	1	2,972	0.03%
2023/09/19	0.1	350.77	3	349.83	345.50	-2.9	2,958	-0.10%
2023/09/18	5.1	361.97	0	0.00	361.00	5.1	2,946	0.17%
2023/09/14	1	364.00	5	362.50	363.50	-4	2,742	-0.15%
2023/09/13	0	355.00	0	0.00	363.50	0	2,729	0.00%
2023/09/08	0	0.00	2.1	343.16	358.00	-2.1	2,685	-0.08%
2023/09/07	0.1	341.00	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	1	339.04	2	341.25	339.00	-1	2,674	-0.04%
2023/09/01	0	345.00	0	0.00	339.50	0	2,695	0.00%
2023/08/31	0	356.00	1	360.12	357.50	-1	2,730	-0.04%
2023/08/29	1	356.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	0	0.00	0	352.00	353.00	0	2,744	0.00%
2023/08/23	0	0.00	1.2	351.25	352.50	-1.2	2,795	-0.04%
2023/08/22	1	352.50	1.1	348.50	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	4.1	345.53	349.50	-4.1	2,841	-0.15%
2023/08/17	1	329.50	0.1	328.00	327.00	0.9	2,937	0.03%
2023/08/16	0	0.00	0	310.00	319.50	0	2,893	0.00%
2023/08/15	1	290.00	0	0.00	292.50	1	2,861	0.03%
2023/08/14	2.3	285.68	2	293.00	283.00	0.3	2,812	0.01%
2023/08/11	1.1	314.79	2	325.25	314.00	-0.9	2,748	-0.03%
2023/08/09	2	338.50	0.1	340.00	338.50	1.9	2,729	0.07%
2023/08/02	0.1	337.75	0	0.00	336.50	0.1	2,780	0.00%
2023/08/01	1	344.50	0.2	347.00	345.00	0.9	2,811	0.03%
2023/07/31	3	347.50	0	344.00	343.00	3	2,830	0.11%
2023/07/28	1.1	332.61	2	334.50	339.00	-0.9	2,873	-0.03%
2023/07/27	0.1	340.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	0.1	346.92	0	0.00	340.00	0.1	2,884	0.00%
2023/07/25	0	0.00	2	357.25	357.00	-2	2,884	-0.07%
2023/07/24	1	365.50	1.1	361.45	357.00	-0.1	2,954	0.00%
2023/07/21	2	368.00	2.1	376.51	363.50	-0.1	2,981	0.00%
2023/07/20	1	378.00	1.1	374.41	376.00	-0.1	2,974	0.00%
2023/07/19	2	367.00	3.1	375.54	376.00	-1.1	2,944	-0.04%
2023/07/18	3	358.98	0.5	361.50	354.50	2.5	2,881	0.09%
2023/07/17	1	361.00	2	358.75	362.00	-1	2,873	-0.04%
2023/07/14	2	341.00	0	0.00	345.00	2	2,835	0.07%
2023/07/13	2	334.25	2	335.75	333.00	0	2,826	0.00%
2023/07/11	0.1	342.58	2	341.75	346.00	-2	2,917	-0.07%
2023/07/10	0	0.00	1	350.00	346.00	-1	2,922	-0.03%
2023/07/07	2	355.50	0	0.00	353.00	2	2,914	0.07%
2023/07/06	2.1	361.62	2.4	365.78	357.50	-0.3	2,890	-0.01%
2023/07/05	1	341.00	0.2	344.17	346.00	0.9	2,775	0.03%
2023/07/04	0.1	336.50	1	337.00	335.50	-1	2,759	-0.03%
2023/07/03	6.2	338.50	0	0.00	336.00	6.2	2,797	0.22%
2023/06/30	0	341.40	0	0.00	339.50	0	2,817	0.00%
2023/06/29	1	342.50	2	344.99	343.00	-1	2,822	-0.04%
2023/06/28	1	333.00	1	335.50	335.00	0	2,810	0.00%
2023/06/27	1	331.50	0	330.00	329.00	1	2,833	0.04%
2023/06/26	1	322.50	1	318.50	328.50	0	2,835	0.00%
2023/06/21	1.2	328.31	1	329.50	325.00	0.2	2,824	0.01%
2023/06/20	0.1	334.50	0	0.00	334.00	0.1	2,803	0.00%
2023/06/16	1	337.50	1	334.50	337.00	0	2,797	0.00%
2023/06/15	3.2	337.56	4	337.38	337.00	-0.9	2,782	-0.03%
2023/06/14	0	344.50	1	349.00	343.50	-1	2,758	-0.03%
2023/06/13	3	342.17	2	335.50	345.00	1	2,740	0.04%
2023/06/12	2	334.00	2	333.75	334.00	0	2,733	0.00%
2023/06/09	2.1	336.95	2	335.00	336.50	0.1	2,750	0.00%
2023/06/08	2	342.00	1	343.00	337.50	1	2,747	0.04%
2023/06/07	2	344.51	2	345.75	345.00	0	2,737	0.00%
2023/06/06	4	350.36	3	348.59	349.50	1	2,716	0.04%
2023/06/05	2.1	346.91	2	352.33	346.50	0.1	2,642	0.00%
2023/06/02	1	344.50	0	0.00	345.00	1	2,579	0.04%
2023/06/01	1.1	347.07	0	0.00	345.50	1.1	2,571	0.04%
2023/05/31	2	343.77	1	347.50	350.00	1	2,578	0.04%
2023/05/30	1	341.50	1	342.00	339.50	0	2,530	0.00%
2023/05/29	2	341.50	2	341.25	345.50	0	2,512	0.00%
2023/05/26	4	336.53	3	339.00	337.50	1	2,496	0.04%
2023/05/25	1.2	346.04	0	0.00	344.50	1.2	2,453	0.05%
2023/05/24	1	347.87	0	0.00	340.50	1	2,371	0.04%
2023/05/23	2	365.94	6	369.61	354.50	-4	2,322	-0.17%
2023/05/22	0	0.00	0.2	348.50	348.50	-0.2	2,171	-0.01%
2023/05/19	2.1	325.47	1.3	317.85	317.00	0.8	2,153	0.04%
2023/05/17	1	332.05	0	0.00	331.50	1	2,091	0.05%
2023/05/16	0	336.50	1	336.50	334.00	-1	2,074	-0.05%
2023/05/12	0	349.00	3	342.83	344.50	-3	2,013	-0.15%
2023/05/11	3	360.48	4	360.00	349.00	-1	2,010	-0.05%
2023/05/09	1	366.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	5.1	366.50	3	369.17	363.50	2.1	1,994	0.11%
2023/05/05	0.2	390.45	0	0.00	385.00	0.2	1,957	0.01%
2023/05/04	3	387.00	1	389.50	386.50	2	1,922	0.10%
2023/05/03	0	0.00	0	377.25	379.50	0	1,830	0.00%
2023/04/28	2	360.25	1	371.00	370.50	1	1,786	0.06%
2023/04/27	0	358.00	0	358.50	362.50	0	1,739	0.00%
2023/04/26	1	355.08	4.5	358.83	354.50	-3.5	1,663	-0.21%
2023/04/25	5	381.85	5	373.20	369.00	0	1,625	0.00%
2023/04/24	3	388.49	4	384.25	380.50	-1	1,555	-0.06%
2023/04/21	4.1	404.21	4.1	396.30	387.50	0.1	1,516	0.01%
2023/04/20	3	415.26	2	412.00	403.00	1	1,481	0.07%
2023/04/19	3	420.17	1	419.50	418.50	2	1,449	0.14%
2023/04/18	1	422.60	2	422.25	421.00	-1	1,445	-0.07%
2023/04/17	7	425.36	0	0.00	427.00	7	1,441	0.49%
2023/04/14	4.2	425.78	8	426.00	421.50	-3.8	1,413	-0.27%
2023/04/13	1	441.00	0	0.00	440.50	1	1,326	0.08%
2023/04/12	2	435.50	0	0.00	437.00	2	1,310	0.15%
2023/04/11	1	425.03	1	426.00	432.00	0	1,312	0.00%
2023/04/10	1	437.00	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0	432.50	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0	434.25	0.1	441.55	432.00	-0.1	1,280	-0.01%
2023/03/31	1	419.01	1	420.00	428.00	0	1,235	0.00%
2023/03/30	2.3	427.65	2	428.25	424.50	0.3	1,220	0.02%
2023/03/29	0	438.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	451.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0	443.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	3	442.67	0	441.50	439.50	3	1,158	0.26%
2023/03/23	0.1	438.51	0	0.00	434.00	0.1	1,147	0.01%
2023/03/22	0	0.00	2	440.50	440.00	-2	1,135	-0.18%
2023/03/21	0	444.50	0	0.00	442.00	0	1,138	0.00%
2023/03/17	0	447.00	0	0.00	451.00	0	1,140	0.00%
2023/03/14	4	450.80	1	455.00	435.50	3	1,250	0.24%
2023/03/13	1	454.22	1	455.00	452.00	0	1,249	0.00%
2023/03/10	2.2	470.58	1	474.00	470.00	1.2	1,240	0.09%
2023/03/09	0	483.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	10	488.75	5	482.50	483.00	5	1,491	0.34%
2023/03/07	1	489.01	1	490.00	488.00	0	1,511	0.00%
2023/03/06	0.1	500.00	0	0.00	493.50	0.1	1,522	0.00%
2023/03/03	0	501.00	0	0.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	1	502.00	504.00	-1	1,537	-0.07%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/23	1	494.00	1	494.00	493.50	0	1,580	0.00%
2023/02/22	1	497.50	0	0.00	496.00	1	1,611	0.06%
2023/02/20	2	492.75	1	493.50	490.50	1	1,644	0.06%
2023/02/17	0	0.00	0.1	501.00	497.50	-0.1	1,661	-0.01%
2023/02/09	1	523.00	2	516.50	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	0.3	510.00	511.00	-0.3	1,714	-0.02%
2023/02/07	0	0.00	1	499.10	502.00	-1	1,716	-0.06%
2023/02/06	0.1	500.00	1	500.00	496.00	-0.9	1,734	-0.05%
2023/02/03	1	503.00	1	514.05	516.00	0	1,720	0.00%
2023/02/01	0	492.00	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0.1	493.92	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	1	493.50	0	494.50	495.00	1	1,719	0.06%
2023/01/13	0	473.50	0.1	475.21	473.00	-0.1	1,737	0.00%
2023/01/12	0	0.00	1	459.00	462.50	-1	1,766	-0.06%
2023/01/11	0	459.50	0	0.00	459.00	0	1,781	0.00%
2023/01/10	1.2	458.51	2	462.50	457.50	-0.8	1,783	-0.05%
2023/01/09	1	473.04	1	471.50	472.50	0	1,777	0.00%
2023/01/06	0.1	480.04	0	0.00	478.00	0.1	1,777	0.00%
2023/01/05	1	493.50	0	0.00	493.00	1	1,789	0.06%
2023/01/03	1	484.00	0	0.00	478.50	1	1,842	0.05%
2022/12/29	0	0.00	0.3	480.00	479.00	-0.3	1,875	-0.02%
2022/12/28	0	476.50	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	486.25	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0	493.00	0	0.00	488.50	0	1,971	0.00%
2022/12/21	0	500.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	1	513.00	0	0.00	501.00	1	2,044	0.05%
2022/12/15	0	523.00	0	0.00	522.00	0	2,092	0.00%
2022/12/12	0	0.00	1	534.00	530.00	-1	2,104	-0.05%
2022/12/06	1	539.00	1	528.00	530.00	0	2,099	0.00%
2022/12/05	0	525.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0	526.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	0	522.00	0	0.00	530.00	0	2,067	0.00%
2022/11/30	0	504.00	1	503.00	530.00	-1	2,051	-0.05%
2022/11/29	0	492.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0	507.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	0.1	511.00	0	0.00	506.00	0.1	1,847	0.00%
2022/11/24	0	0.00	2	534.50	531.00	-2	1,832	-0.11%
2022/11/23	0	532.00	1	531.00	530.00	-1	1,821	-0.05%
2022/11/22	2	524.00	1	532.00	532.00	1	1,817	0.06%
2022/11/21	0.3	527.98	1	522.17	520.00	-0.7	1,822	-0.04%
2022/11/17	0	0.00	0.1	516.00	510.00	-0.1	1,817	-0.01%
2022/11/16	1	490.50	0.1	497.00	509.00	0.9	1,818	0.05%
2022/11/15	0.1	492.20	0.2	487.50	484.50	-0.1	1,805	-0.01%
2022/11/14	0	506.73	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	1	516.88	508.00	-1	1,791	-0.06%
2022/11/10	0	483.50	0	0.00	482.00	0	1,750	0.00%
2022/11/08	0	0.00	0.1	493.00	479.50	-0.1	1,796	-0.01%
2022/11/03	0	0.00	0	510.00	510.00	0	1,880	0.00%
2022/11/02	0	500.00	0	0.00	505.00	0	1,878	0.00%
2022/11/01	0	477.50	0	0.00	482.00	0	1,881	0.00%
2022/10/27	0	0.00	0.2	445.76	455.00	-0.2	1,944	-0.01%
2022/10/25	1.2	418.78	1	413.00	418.00	0.2	1,955	0.01%
2022/10/24	0	447.29	0	0.00	442.00	0	1,933	0.00%
2022/10/20	0	0.00	1	447.50	448.00	-1	1,961	-0.05%
2022/10/18	0	0.00	0.1	480.00	475.00	-0.1	1,959	-0.01%
2022/10/13	1	475.50	0	0.00	479.00	1	1,975	0.05%
2022/10/12	0	459.00	0	0.00	465.00	0	1,955	0.00%
2022/10/11	1	459.99	0	0.00	447.50	1	1,930	0.05%
2022/10/05	0	490.25	0	0.00	485.00	0	1,946	0.00%
2022/10/04	0	498.33	0.1	500.00	499.50	-0.1	1,940	0.00%
2022/09/30	0	486.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	531.50	0	0.00	505.00	0	1,947	0.00%
2022/09/28	0	524.15	0	0.00	513.00	0	1,968	0.00%
2022/09/27	0	555.88	0	0.00	555.00	0	1,963	0.00%
2022/09/26	0	560.00	0	0.00	568.00	0	1,987	0.00%
2022/09/23	0	588.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	593.00	0	595.00	591.00	0	2,100	0.00%
2022/09/19	0	580.65	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	582.00	0	585.75	591.00	0	2,151	0.00%
2022/09/15	0	0.00	1	596.00	580.00	-1	2,160	-0.05%
2022/09/14	1	588.00	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0	547.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0	554.90	0	0.00	550.00	0	2,199	0.00%
2022/09/08	1	557.00	0	0.00	555.00	1	2,224	0.04%
2022/09/06	0	549.00	0	0.00	570.00	0	2,284	0.00%
2022/09/05	1	550.02	0	560.00	550.00	1	2,353	0.04%
2022/09/02	0	555.58	0	0.00	556.00	0	2,379	0.00%
2022/09/01	1	570.00	0	0.00	562.00	1	2,442	0.04%
2022/08/31	0	585.73	1	584.00	581.00	-1	2,504	-0.04%
2022/08/29	0	583.53	1	579.00	581.00	-1	2,536	-0.04%
2022/08/26	0	599.47	3	595.67	592.00	-3	2,521	-0.12%
2022/08/25	0	603.00	1	594.01	605.00	-1	2,503	-0.04%
2022/08/24	0	592.00	0	581.56	584.00	0	2,488	0.00%
2022/08/23	0	566.53	0	0.00	577.00	0	2,472	0.00%
2022/08/22	1.5	573.35	0	575.00	571.00	1.5	2,457	0.06%
2022/08/19	2	587.49	0	580.00	581.00	2	2,444	0.08%
2022/08/18	1	565.03	0	0.00	565.00	1	2,436	0.04%
2022/08/17	1	562.91	0	565.00	556.00	1	2,424	0.04%
2022/08/16	0	560.45	0	570.00	552.00	0	2,423	0.00%
2022/08/15	0	556.00	0	0.00	570.00	0	2,418	0.00%
2022/08/12	0	546.50	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0	566.67	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0.5	575.09	0	0.00	573.00	0.5	2,335	0.02%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0	607.50	0	0.00	602.00	0	2,376	0.00%
2022/08/05	0	0.00	1	596.00	619.00	-1	2,370	-0.04%
2022/08/04	1	582.00	0	0.00	584.00	1	2,366	0.04%
2022/08/02	0	0.00	1	548.00	551.00	-1	2,379	-0.04%
2022/08/01	0	571.00	0	0.00	566.00	0	2,385	0.00%
2022/07/29	0	569.00	3	570.00	569.00	-3	2,439	-0.12%
2022/07/28	2	570.50	0	0.00	569.00	2	2,470	0.08%
2022/07/27	0	541.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	533.00	545.00	-1	2,460	-0.04%
2022/07/25	1	526.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	1	522.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	0	501.00	504.00	0	2,391	0.00%
2022/07/15	0	460.00	0	0.00	468.00	0	2,365	0.00%
2022/07/07	0	0.00	0.1	465.00	470.50	-0.1	2,193	-0.01%
2022/07/06	0.1	517.57	0	0.00	490.50	0.1	2,137	0.01%
2022/07/05	1	524.45	0	501.00	530.00	1	2,076	0.05%
2022/07/04	0	492.50	0	0.00	485.00	0	2,045	0.00%
2022/07/01	0.2	504.00	0	0.00	498.50	0.2	2,000	0.01%
2022/06/30	0.1	527.69	0	0.00	520.00	0.1	1,935	0.01%
2022/06/29	0	0.00	1	518.00	542.00	-1	1,837	-0.05%
2022/06/28	0	496.00	0	0.00	497.50	0	1,787	0.00%
2022/06/27	0	0.00	0.1	495.00	497.00	-0.1	1,773	0.00%
2022/06/23	0	0.00	1	482.50	491.00	-1	1,752	-0.06%
2022/06/22	1	494.47	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	0	468.00	483.50	0	1,695	0.00%
2022/06/20	0	471.00	0	471.00	458.50	0	1,652	0.00%
2022/06/17	0	469.70	0	476.00	477.00	0	1,616	0.00%
2022/06/16	0	483.00	2	485.50	475.50	-2	1,580	-0.13%
2022/06/15	1	468.00	0	0.00	484.00	1	1,528	0.07%
2022/06/14	1.1	417.93	3	437.21	459.00	-2	1,463	-0.13%
2022/06/13	0	448.67	0	0.00	448.00	0	1,372	0.00%
2022/06/10	1	450.27	1	454.50	452.00	0	1,332	0.00%
2022/06/09	2	392.51	1	411.50	420.00	1	1,252	0.08%
2022/05/26	0.1	345.00	0	0.00	344.50	0.1	1,135	0.00%
2022/05/17	0	346.00	0	0.00	354.00	0	1,160	0.00%
2022/05/11	0.2	397.00	2	367.50	390.00	-1.8	1,016	-0.18%
2022/05/10	2	364.00	0	0.00	368.50	2	971	0.21%
2022/05/09	0.3	357.00	0	0.00	363.00	0.3	959	0.03%
2022/05/06	0	0.00	1	342.50	363.50	-1	932	-0.11%
2022/05/05	1	334.50	0	0.00	344.00	1	868	0.12%
2022/04/25	0	0.00	10	306.00	307.00	-10	838	-1.19%
2022/04/20	10	304.25	0	0.00	307.00	10	847	1.18%
2022/04/01	0.1	320.00	0	0.00	319.50	0.1	1,001	0.01%
2022/03/31	0	0.00	2	310.00	314.00	-2	1,026	-0.19%
2022/03/25	0	0.00	2	320.00	319.50	-2	1,202	-0.17%
2022/03/09	0	0.00	0.1	305.00	306.00	-0.1	1,624	0.00%
2022/03/07	2	302.00	0	0.00	305.50	2	1,689	0.12%
2022/02/15	0	0.00	1	258.50	248.00	-1	1,830	-0.05%
2022/01/25	1	288.00	0	0.00	285.00	1	1,738	0.06%
2022/01/06	1	248.50	0	0.00	262.00	1	1,581	0.06%
2021/12/27	1	274.00	0	0.00	280.00	1	1,468	0.07%
2021/12/21	1	293.00	1	297.00	280.00	0	1,379	0.00%
2021/12/15	0	0.00	1	392.00	385.00	-1	1,173	-0.09%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	0	0.00	3	243.00	236.50	-3	779	-0.38%
2021/11/30	0	0.00	7	216.57	225.50	-7	725	-0.96%
2021/11/22	0	0.00	2	172.00	181.00	-2	648	-0.31%
2021/10/06	0	0.00	0.1	74.00	73.30	-0.1	530	-0.02%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/23	0.1	96.50	0	0.00	96.50	0.1	474	0.02%
2021/08/27	0	0.00	1	102.50	101.00	-1	459	-0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	4.1	88.44	0	0.00	87.80	4.1	440	0.93%
2021/08/19	1	91.80	0	0.00	92.00	1	445	0.22%
2021/08/18	1	92.80	0	0.00	94.00	1	460	0.22%
2021/08/11	1	92.30	0	0.00	92.60	1	499	0.20%
2021/07/30	0	0.00	1	91.00	90.00	-1	465	-0.21%
2021/07/29	1	88.80	0	0.00	88.70	1	464	0.22%
2021/07/22	1	87.80	0	0.00	87.60	1	486	0.21%
2021/07/01	2	87.70	0	0.00	87.10	2	525	0.38%
2021/06/29	1	87.30	0	0.00	86.60	1	534	0.19%
2021/06/22	0	0.00	2	87.50	87.60	-2	596	-0.34%
2021/06/17	1	91.10	0	0.00	91.60	1	613	0.16%
2021/06/16	0	0.00	2	92.50	90.80	-2	619	-0.32%
2021/06/11	0	0.00	1	93.50	92.80	-1	635	-0.16%
2021/06/08	2	91.20	0	0.00	90.40	2	730	0.27%
2021/05/28	3	89.77	0	0.00	88.90	3	794	0.38%
2021/05/27	0	0.00	6	90.67	91.80	-6	796	-0.75%
2021/05/26	1	87.80	0	0.00	88.80	1	782	0.13%
2021/05/25	1	80.80	0	0.00	80.80	1	777	0.13%
2021/05/24	4	82.80	0	0.00	82.00	4	784	0.51%
2021/05/20	0	0.00	1.1	89.23	88.70	-1.1	813	-0.14%
2021/05/12	1	76.30	0	0.00	75.20	1	840	0.12%
2021/05/10	1	82.80	2	82.80	82.90	-1	827	-0.12%
2021/05/04	0.1	80.50	0	0.00	80.40	0.1	826	0.01%
2021/05/03	0	0.00	1	86.00	85.80	-1	818	-0.12%
2021/04/23	1	90.00	0	0.00	89.90	1	798	0.13%
2021/04/22	1	90.50	0	0.00	90.50	1	801	0.12%
2021/04/21	1	91.30	0	0.00	91.00	1	794	0.13%
2021/04/16	0	92.40	0	0.00	92.80	0	791	0.00%
2021/04/07	1	92.80	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.40	0	0.00	94.70	1	780	0.13%
2021/03/29	1	95.50	0	0.00	95.90	1	770	0.13%
2021/03/26	4	98.43	0	0.00	96.90	4	760	0.53%
2021/03/25	1	106.50	0	0.00	105.50	1	719	0.14%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1	117.00	150	114.87	114.00	-149	651	-22.86%	大賣/鉅額交易
2021/03/11	0	0.00	2	117.00	119.00	-2	596	-0.34%
2021/02/19	0	0.00	2	110.00	112.00	-2	498	-0.40%
2021/02/18	1	102.50	0	0.00	103.00	1	475	0.21%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2020/12/11	1	98.60	0	0.00	99.20	1	593	0.17%
2020/12/10	1	98.80	0	0.00	99.70	1	593	0.17%
2020/12/07	0	0.00	2	100.50	102.00	-2	594	-0.34%
2020/11/23	2	84.65	0	0.00	84.60	2	588	0.34%
2020/11/19	0	0.00	1	86.80	85.10	-1	601	-0.17%
2020/11/18	151	83.58	0	0.00	87.10	151	590	25.56%	大買/鉅額交易
2020/11/16	0	0.00	1	79.10	78.70	-1	604	-0.17%
2020/11/10	0	0.00	3	79.80	79.50	-3	623	-0.48%
2020/10/30	0	0.00	1	80.60	80.00	-1	649	-0.15%
2020/10/29	1	78.90	0	0.00	80.30	1	655	0.15%
2020/10/28	1	78.00	4	78.00	79.00	-3	650	-0.46%
2020/10/27	7	80.06	0	0.00	80.80	7	635	1.10%
2020/08/12	0	0.00	1	108.50	110.50	-1	1,247	-0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/10	1	129.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	0	0.00	1	138.50	138.00	-1	1,077	-0.09%
2020/07/08	0	0.00	5	138.40	138.50	-5	1,045	-0.48%
2020/07/07	6	136.50	0	0.00	141.50	6	985	0.61%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/11	0	0.00	1	114.00	112.00	-1	754	-0.13%
2020/06/08	1	121.50	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	2	119.50	119.50	-2	707	-0.28%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/06/03	2	107.00	0	0.00	107.50	2	682	0.29%
2020/06/02	1	107.00	1	104.50	106.50	0	674	0.00%
2020/06/01	1	102.00	2	103.00	101.50	-1	665	-0.15%
2020/05/29	0	0.00	1	110.50	102.50	-1	652	-0.15%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/18	0	0.00	1	121.50	122.50	-1	576	-0.17%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/13	1	114.00	0	0.00	119.00	1	542	0.18%
2020/05/08	1	121.00	0	0.00	114.00	1	495	0.20%
2019/12/18	0	0.00	1	99.10	99.00	-1	216	-0.46%
2019/12/12	1	101.00	0	0.00	101.00	1	204	0.49%
2019/11/11	0	0.00	1	110.50	112.00	-1	197	-0.51%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/09/10	1	116.00	0	0.00	117.00	1	288	0.35%
2019/08/30	0	0.00	1	117.50	118.00	-1	296	-0.34%
2019/08/23	1	119.00	0	0.00	117.50	1	286	0.35%
2019/08/19	0	0.00	2	121.50	120.00	-2	290	-0.69%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/08/05	0	0.00	5	129.00	127.50	-5	392	-1.28%
2019/08/02	1	132.50	1	130.50	130.00	0	390	0.00%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	3	132.50	132.50	-3	377	-0.80%
2019/07/26	0	0.00	1	128.50	129.00	-1	357	-0.28%
2019/07/11	1	117.00	0	0.00	116.00	1	335	0.30%
2019/06/28	3	120.17	0	0.00	120.50	3	359	0.84%
2019/06/27	5	120.00	0	0.00	120.50	5	362	1.38%
2019/06/18	1	118.00	0	0.00	118.00	1	362	0.28%
2019/05/21	0	0.00	1	123.00	121.50	-1	452	-0.22%
2019/05/17	1	104.00	0	0.00	103.50	1	431	0.23%
2019/04/30	0	0.00	119.6	142.83	143.00	-119.6	380	-31.43%	大賣/鉅額交易
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/21	1	181.00	0	0.00	175.00	1	387	0.26%
2019/02/20	5	182.20	0	0.00	179.00	5	379	1.32%
2019/02/18	0	0.00	1	179.00	180.50	-1	376	-0.27%
2019/02/15	1	180.00	0	0.00	178.50	1	373	0.27%
2018/05/03	0	0.00	1	182.00	180.50	-1	813	-0.12%
2018/05/02	1	182.50	0	0.00	182.00	1	805	0.12%
2018/04/24	0	0.00	2	175.50	174.00	-2	776	-0.26%
2018/04/19	1	181.50	0	0.00	180.50	1	777	0.13%
2018/03/31	1	175.50	0	0.00	175.50	1	728	0.14%
2018/03/20	0	0.00	3	180.50	191.00	-3	620	-0.48%
2018/03/12	0	0.00	1	182.00	194.00	-1	533	-0.19%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/03/07	0	0.00	210	175.38	178.00	-210	487	-43.09%	大賣/鉅額交易
2018/02/12	0	0.00	2	174.50	171.00	-2	409	-0.49%
2018/02/05	2	162.50	0	0.00	166.50	2	320	0.62%