GIS-KY (6456)-永豐金-南投券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
42.00
漲跌
▼0.30
漲幅
-0.71%
成交量
640張
產業
上市光電類股▼1.79%
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	41.10	0	0.00	41.30	1	1,220	0.08%
2025/04/14	2	40.60	0	0.00	40.00	2	1,499	0.13%
2025/04/09	0	0.00	1	35.75	35.70	-1	1,462	-0.07%
2025/03/13	0	0.00	9.7	51.84	51.20	-9.7	1,464	-0.66%
2025/03/04	0	0.00	1	53.70	54.00	-1	1,494	-0.07%
2025/02/26	1	54.60	0	0.00	55.40	1	1,537	0.07%
2025/02/24	0	55.20	0	0.00	55.20	0	1,570	0.00%
2025/02/19	1	57.90	3	57.53	57.90	-2	1,565	-0.13%
2025/02/13	2	54.30	0	0.00	54.50	2	1,560	0.13%
2025/02/05	0	0.00	1	51.50	51.70	-1	1,577	-0.06%
2025/02/03	10.7	51.27	0	0.00	51.60	10.7	1,592	0.67%
2025/01/15	0	0.00	1	52.20	52.30	-1	1,560	-0.06%
2025/01/14	1	49.40	2	49.53	49.50	-1	1,508	-0.07%
2025/01/13	0	0.00	2	50.50	50.80	-2	1,487	-0.13%
2025/01/10	1	52.00	1	53.70	52.00	0	1,475	0.00%
2025/01/09	6	55.80	2	57.50	54.60	4	1,418	0.28%
2025/01/08	2	53.60	2	54.10	54.50	0	1,180	0.00%
2024/12/27	5	51.60	0	0.00	51.60	5	896	0.56%
2024/12/26	20	50.70	0	0.00	50.50	20	890	2.25%
2024/12/25	43	49.29	0	0.00	49.55	43	884	4.86%
2024/12/13	1	48.30	0	0.00	47.90	1	906	0.11%
2024/12/11	1	50.50	0	0.00	49.80	1	898	0.11%
2024/12/03	0	0.00	2	49.55	49.55	-2	892	-0.22%
2024/12/02	0	0.00	1	49.50	49.15	-1	887	-0.11%
2024/11/29	2	49.30	0	0.00	49.05	2	887	0.23%
2024/11/27	2	50.35	0	0.00	50.00	2	885	0.23%
2024/11/26	2	51.80	0	0.00	51.60	2	885	0.23%
2024/11/25	1	52.00	0	0.00	53.00	1	878	0.11%
2024/11/12	1	55.00	0	0.00	54.30	1	730	0.14%
2024/11/11	1	56.40	0	0.00	56.50	1	704	0.14%
2024/11/08	1	58.00	0	0.00	56.90	1	702	0.14%
2024/11/07	0	0.00	5	58.00	58.10	-5	695	-0.72%
2024/11/06	5	56.66	0	0.00	57.10	5	659	0.76%
2024/10/28	2	58.30	0	0.00	58.30	2	660	0.30%
2024/10/07	0	0.00	2	58.20	58.20	-2	913	-0.22%
2024/09/23	0	0.00	2	57.90	57.90	-2	1,035	-0.19%
2024/09/20	0	0.00	2	58.85	57.80	-2	1,040	-0.19%
2024/09/19	3	58.40	0	0.00	58.50	3	1,047	0.29%
2024/09/18	1	58.60	0	0.00	58.20	1	1,065	0.09%
2024/09/16	0	0.00	1	59.50	59.60	-1	1,091	-0.09%
2024/09/13	1	57.90	0	0.00	57.90	1	1,166	0.09%
2024/09/12	0	0.00	15	57.57	57.50	-15	1,178	-1.27%
2024/09/10	0	0.00	8	56.80	56.70	-8	1,201	-0.67%
2024/09/09	7	56.20	2	57.40	57.80	5	1,267	0.39%
2024/09/06	21	57.38	16	57.45	57.50	5	1,273	0.39%
2024/09/05	13	56.32	0	0.00	56.10	13	1,273	1.02%
2024/08/28	0	0.00	12	60.28	60.70	-12	1,338	-0.90%
2024/08/27	3	59.40	2	59.40	59.70	1	1,333	0.07%
2024/08/26	0	0.00	13	59.02	58.80	-13	1,343	-0.97%
2024/08/23	0	0.00	1	57.90	58.20	-1	1,370	-0.07%
2024/08/22	5	58.60	5	58.52	58.50	0	1,527	0.00%
2024/08/21	3	58.50	0	0.00	58.90	3	1,558	0.19%
2024/08/20	19	58.85	5	58.80	58.60	14	1,565	0.89%
2024/08/19	8	58.90	0	0.00	59.10	8	1,576	0.51%
2024/08/16	0	0.00	16	59.34	59.00	-16	1,591	-1.01%
2024/08/15	7	58.64	17	58.59	58.30	-10	1,595	-0.63%
2024/08/14	3	57.60	7	57.81	58.10	-4	1,608	-0.25%
2024/08/13	9	57.28	0	0.00	57.60	9	1,618	0.56%
2024/08/12	1	58.50	4	57.50	57.70	-3	1,672	-0.18%
2024/08/09	0	0.00	2	58.20	57.30	-2	1,720	-0.12%
2024/08/07	26	57.65	0	0.00	58.00	26	1,727	1.51%
2024/08/06	0	0.00	1	54.00	55.40	-1	1,725	-0.06%
2024/08/05	0	0.00	28	57.21	57.10	-28	1,713	-1.63%
2024/08/02	0	0.00	6	63.65	63.40	-6	1,696	-0.35%
2024/08/01	0	0.00	5	64.16	65.10	-5	1,709	-0.29%
2024/07/31	20	62.68	6	62.77	62.80	14	1,732	0.81%
2024/07/30	7	62.89	2	62.90	63.20	5	1,752	0.29%
2024/07/29	13	64.58	5	62.70	62.10	8	1,756	0.46%
2024/07/26	9	65.20	3	65.53	65.40	6	1,775	0.34%
2024/07/23	2	67.10	12	66.94	67.10	-10	1,771	-0.56%
2024/07/22	12	66.37	3	65.87	65.90	9	1,760	0.51%
2024/07/19	20	67.77	3	67.80	67.80	17	1,742	0.98%
2024/07/16	1	72.00	2	72.55	72.10	-1	1,706	-0.06%
2024/07/15	1	72.29	0	0.00	70.40	1	1,690	0.06%
2024/07/12	5	73.00	19	72.86	73.30	-14	1,666	-0.84%
2024/07/11	13	72.47	5	72.50	72.10	8	1,647	0.49%
2024/07/10	10	73.28	13	73.45	73.20	-3	1,635	-0.18%
2024/07/09	5	70.90	9	71.93	71.00	-4	1,539	-0.26%
2024/07/08	4	71.70	33	72.14	71.50	-29	1,496	-1.94%
2024/07/05	0	0.00	18	68.36	69.30	-18	1,426	-1.26%
2024/07/04	3	67.30	3	67.90	67.30	0	1,413	0.00%
2024/07/03	8	67.03	6	67.52	66.90	2	1,437	0.14%
2024/07/02	11	66.87	0	0.00	66.40	11	1,439	0.76%
2024/07/01	1	67.60	7	67.44	67.30	-6	1,436	-0.42%
2024/06/28	0	0.00	1	68.20	68.00	-1	1,445	-0.07%
2024/06/24	4	69.68	0	0.00	69.50	4	1,543	0.26%
2024/06/21	3	70.60	12	70.86	70.90	-9	1,529	-0.59%
2024/06/20	0	0.00	9	70.80	70.80	-9	1,505	-0.60%
2024/06/19	1	68.20	1	68.70	68.20	0	1,426	0.00%
2024/06/18	1	68.00	5	68.08	68.40	-4	1,418	-0.28%
2024/06/17	19	68.51	1	68.30	68.60	18	1,413	1.27%
2024/06/14	12	68.98	7	68.13	68.90	5	1,403	0.36%
2024/06/13	5	65.08	0	0.00	64.80	5	1,335	0.37%
2024/06/12	1	65.00	8	65.06	65.00	-7	1,332	-0.53%
2024/06/11	0	0.00	1	65.30	65.00	-1	1,332	-0.08%
2024/06/07	0	0.00	1	65.70	65.50	-1	1,331	-0.08%
2024/06/06	1	64.60	6	65.15	64.70	-5	1,328	-0.38%
2024/06/05	0	0.00	12	66.19	66.20	-12	1,314	-0.91%
2024/06/04	5	67.20	1	66.70	66.80	4	1,314	0.30%
2024/06/03	8	68.34	11	68.95	68.00	-3	1,317	-0.23%
2024/05/31	0	0.00	1	66.50	66.40	-1	1,287	-0.08%
2024/05/30	6	66.68	4	66.60	66.60	2	1,279	0.16%
2024/05/29	4	67.60	0	0.00	67.40	4	1,276	0.31%
2024/05/28	49	68.79	11	71.17	68.30	38	1,252	3.03%
2024/05/27	1	67.80	7	67.53	67.90	-6	1,118	-0.54%
2024/05/24	16	65.83	0	0.00	65.80	16	1,118	1.43%
2024/05/23	0	0.00	15	66.75	66.60	-15	1,113	-1.35%
2024/05/22	0	0.00	2	66.60	67.00	-2	1,112	-0.18%
2024/05/21	3	65.67	0	0.00	66.30	3	1,104	0.27%
2024/05/20	0	65.90	0	0.00	66.40	0	1,100	0.00%
2024/05/17	19	65.36	0	0.00	64.90	19	1,085	1.75%
2024/05/15	0	0.00	26	65.27	65.20	-26	1,019	-2.55%
2024/05/08	0	0.00	9	61.50	62.10	-9	964	-0.93%
2024/05/07	1	61.30	1	61.80	61.60	0	962	0.00%
2024/05/06	0	0.00	1	63.30	62.90	-1	942	-0.11%
2024/05/03	1	61.90	0	0.00	62.20	1	914	0.11%
2024/05/02	1	60.50	1	61.50	61.70	0	895	0.00%
2024/04/30	1	61.30	0	0.00	61.30	1	912	0.11%
2024/04/24	0	0.00	2	58.30	58.00	-2	892	-0.22%
2024/04/23	0	0.00	5	56.76	57.10	-5	893	-0.56%