• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.69%
  • 成交量
    1,399張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110411.3800.00406.0001,4990.00%
2024/12/100419.5800.00413.0001,4920.00%
2024/12/091420.452418.75420.00-11,484-0.07%
2024/12/050428.6400.00426.5001,4670.00%
2024/12/041.1424.0400.00424.001.11,4720.07%
2024/12/030423.4800.00421.5001,4900.00%
2024/12/020425.000428.00421.0001,4770.00%
2024/11/290.2411.4500.00410.000.21,4400.01%
2024/11/280.4412.241412.50413.00-0.61,413-0.05%
2024/11/271423.011422.00422.0001,3870.00%
2024/11/261430.5000.00430.5011,3700.07%
2024/11/250426.0000.00434.5001,3520.00%
2024/11/220.2421.9000.00421.000.21,3220.01%
2024/11/210.1421.5300.00423.000.11,3080.00%
2024/11/200.1422.4800.00424.000.11,3010.00%
2024/11/190.1428.9700.00429.500.11,2940.01%
2024/11/180426.000.1428.50428.5001,2880.00%
2024/11/150.2425.5100.00427.500.21,2910.02%
2024/11/141.3431.3300.00424.001.31,2850.10%
2024/11/131.2435.691439.00440.000.21,2640.02%
2024/11/120.5435.991.2434.13432.50-0.81,268-0.06%
2024/11/111.1437.000.1438.50439.0011,2490.08%
2024/11/080.1424.502.1426.02426.50-21,217-0.17%
2024/11/071.1401.1700.00406.001.11,2070.09%
2024/11/063.4402.531403.50402.002.41,1840.21%
2024/11/050.2420.2500.00418.000.21,2060.02%
2024/11/040422.5000.00420.0001,2250.00%
2024/11/011.6416.371.3417.90418.000.31,2600.03%
2024/10/300.1422.0400.00424.000.11,2640.01%
2024/10/290.3424.310.1425.00419.500.31,2750.02%
2024/10/280431.000432.00430.0001,2830.00%
2024/10/250430.0000.00430.0001,3130.00%
2024/10/240.1431.6200.00430.000.11,3400.00%
2024/10/230.2432.681431.00431.00-0.81,363-0.06%
2024/10/221439.5400.00439.5011,3850.07%
2024/10/211.1432.641431.00433.000.11,4090.00%
2024/10/180.1433.2400.00430.000.11,4320.01%
2024/10/170.1441.2700.00438.500.11,4540.01%
2024/10/160.2444.2000.00443.000.21,4740.01%
2024/10/150445.0000.00445.0001,4840.00%
2024/10/140.2445.010446.50444.000.21,4810.01%
2024/10/110.1446.4100.00445.000.11,4980.00%
2024/10/091438.5200.00438.5011,5020.07%
2024/10/080.1440.6000.00440.500.11,5050.01%
2024/10/070.1446.7400.00446.000.11,5220.01%
2024/10/040452.5000.00450.0001,5430.00%
2024/10/010455.0000.00452.5001,5490.00%
2024/09/300457.0000.00455.0001,5900.00%
2024/09/270466.0000.00461.0001,6100.00%
2024/09/260466.0000.00461.5001,6480.00%
2024/09/250468.500.1465.00464.50-0.11,702-0.01%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/230.1460.5200.00464.000.11,7060.01%
2024/09/200466.0000.00464.0001,7000.00%
2024/09/190453.5000.00462.5001,6800.00%
2024/09/160462.0000.00461.0001,6990.00%
2024/09/130460.001460.00460.00-11,718-0.06%
2024/09/120.1455.5000.00460.000.11,7540.01%
2024/09/110451.1200.00450.5001,7720.00%
2024/09/100448.5000.00451.0001,7830.00%
2024/09/0900.001452.00451.00-11,813-0.06%
2024/09/061458.4400.00454.5011,8270.06%
2024/09/051.2449.4700.00449.001.21,8380.06%
2024/09/041.1457.232458.50457.00-0.91,840-0.05%
2024/09/030480.0000.00485.5001,8250.00%
2024/09/020485.0000.00485.0001,8360.00%
2024/08/290.2479.2400.00478.000.21,8740.01%
2024/08/270475.0000.00473.0001,9240.00%
2024/08/260484.0000.00480.5001,9320.00%
2024/08/230.1477.8000.00479.000.11,9420.00%
2024/08/220.1480.772478.50479.00-1.91,953-0.10%
2024/08/210481.8200.00479.5001,9550.00%
2024/08/200490.5000.00489.5001,9590.00%
2024/08/192492.0000.00487.5021,9580.10%
2024/08/160484.0000.00479.0001,9520.00%
2024/08/150477.9800.00475.5001,9530.00%
2024/08/142475.002.1483.54485.00-0.11,9500.00%
2024/08/131462.5000.00461.5011,9370.05%
2024/08/120465.000468.00466.0001,9390.00%
2024/08/090.1448.2500.00454.000.11,9400.00%
2024/08/081449.941446.50443.0001,9150.00%
2024/08/071.2455.001445.50460.500.21,8990.01%
2024/08/061.1463.911468.50468.500.11,8520.01%
2024/08/050.1455.036454.00454.00-5.91,850-0.32%
2024/08/020.1498.020.1506.00503.0001,8580.00%
2024/08/012512.0000.00512.0021,8670.11%
2024/07/300.1487.9800.00493.500.11,9280.01%
2024/07/290501.9400.00498.0001,9170.00%
2024/07/260.1506.0000.00506.000.11,9030.00%
2024/07/230513.7400.00512.0001,8830.00%
2024/07/220526.0800.00519.0001,8660.00%
2024/07/190.1543.612540.00544.00-1.91,847-0.10%
2024/07/180.1562.9600.00565.000.11,8240.00%
2024/07/171574.0600.00576.0011,8000.06%
2024/07/160584.000.4580.00584.00-0.41,804-0.02%
2024/07/150588.000.4587.00588.00-0.41,848-0.02%
2024/07/090579.5800.00580.0001,9100.00%
2024/07/0800.000586.33593.0001,9280.00%
2024/07/0400.001583.90581.00-11,919-0.05%
2024/07/030556.3800.00560.0001,8930.00%
2024/07/020565.000564.00563.0001,8830.00%
2024/07/010541.002.1565.97565.00-2.11,857-0.11%
2024/06/280540.0000.00539.0001,8190.00%
2024/06/2700.000540.00538.0001,8410.00%
2024/06/260532.0000.00530.0001,9090.00%
2024/06/250532.0000.00528.0001,9500.00%
2024/06/240535.0000.00530.0002,0490.00%
2024/06/210.1542.0000.00540.000.12,0840.00%
2024/06/2000.000546.00543.0002,0850.00%
2024/06/192543.500541.09540.0022,1040.09%
2024/06/180532.0000.00532.0002,1160.00%
2024/06/170531.0000.00530.0002,1360.00%
2024/06/140534.5000.00534.0002,1620.00%
2024/06/130544.3100.00543.0002,1330.00%
2024/06/1200.001542.99543.00-12,156-0.05%
2024/06/110535.500.5535.00535.00-0.52,173-0.02%
2024/06/071.5539.671541.00542.000.52,1930.02%
2024/06/061535.000532.00533.0012,1900.04%
2024/06/050531.500.5530.00529.00-0.52,203-0.02%
2024/06/040.5536.001536.00533.00-0.52,306-0.02%
2024/06/031530.000532.00534.0012,3210.04%
2024/05/310526.0000.00527.0002,3110.00%
2024/05/300.1522.0000.00521.000.12,2870.00%
2024/05/290527.140527.00527.0002,2950.00%
2024/05/281.1528.101530.00530.000.12,3000.00%
2024/05/270.1527.0000.00526.000.12,3220.00%
2024/05/230518.500.1518.33520.00-0.12,3360.00%
2024/05/220518.0000.00520.0002,3390.00%
2024/05/210.1517.0000.00517.000.12,3400.00%
2024/05/200523.001520.00524.00-12,339-0.04%
2024/05/170517.0000.00519.0002,3410.00%
2024/05/160517.0000.00517.0002,3410.00%
2024/05/100.1516.0000.00515.000.12,3930.00%
2024/05/090.2505.7800.00504.000.22,3830.01%
2024/05/080513.3300.00512.0002,3590.00%
2024/05/072527.002533.00527.0002,3180.00%
2024/05/0300.001525.00520.00-12,218-0.05%
2024/05/020.1515.0000.00514.000.12,2060.01%
2024/04/250.1512.0900.00507.000.12,2010.01%
2024/04/240517.0000.00525.0002,2080.00%
2024/04/230507.2500.00504.0002,2180.00%
2024/04/220509.881503.00503.00-12,215-0.04%
2024/04/191.1526.0900.00520.001.12,1900.05%
2024/04/1800.001547.00547.00-12,135-0.05%
2024/04/170544.001546.00544.00-12,128-0.05%
2024/04/161.1536.170540.00535.0012,1090.05%
2024/04/120550.000557.00545.0002,0530.00%
2024/04/110.1548.8500.00545.000.12,0230.00%
2024/04/101555.0100.00553.0012,0120.05%
2024/04/090551.0000.00551.0002,0310.00%
2024/04/080.2550.0000.00551.000.22,0250.01%
2024/04/020.1561.810563.00558.0002,0340.00%
2024/04/012.2563.1900.00563.002.22,0510.11%
2024/03/292.1579.4600.00580.002.12,0230.10%
2024/03/280.1554.491554.00555.00-0.91,949-0.05%
2024/03/272549.421542.00548.0011,9120.05%
2024/03/261566.0700.00565.0011,8090.06%
2024/03/251.1586.811582.00582.000.11,7780.01%
2024/03/220594.0000.00592.0001,7720.00%
2024/03/2100.000.1606.16607.00-0.11,757-0.01%
2024/03/2000.000.1604.00594.00-0.11,768-0.01%
2024/03/191577.350592.00593.0011,7440.06%
2024/03/180.1578.111579.00576.00-0.91,727-0.05%
2024/03/151.1579.801574.00576.000.11,7900.00%
2024/03/142.1592.092603.00592.000.11,7530.01%
2024/03/131608.9700.00609.0011,7390.06%
2024/03/120.1611.0000.00612.000.11,7170.00%
2024/03/112607.002.4603.64608.00-0.41,713-0.03%
2024/03/080.1627.000632.00606.000.11,7200.00%
2024/03/070.1597.005.1597.43596.00-51,631-0.31%
2024/03/051.1576.001575.92575.0001,6280.00%
2024/03/044570.0000.00572.0041,6650.24%
2024/03/010557.0000.00560.0001,7290.00%
2024/02/292558.993558.67558.00-11,719-0.06%
2024/02/272.2567.5800.00555.002.21,6910.13%
2024/02/260577.501577.00575.00-11,691-0.06%
2024/02/231580.001568.00568.0001,6880.00%
2024/02/220.1571.0000.00575.000.11,6850.01%
2024/02/210566.0000.00562.0001,6830.00%
2024/02/201558.0600.00560.0011,6800.06%
2024/02/190560.5000.00560.0001,6880.00%
2024/02/160557.5000.00562.0001,7150.00%
2024/02/150.3556.541556.00555.00-0.71,696-0.04%
2024/02/051579.0000.00579.0011,6510.06%
2024/02/020579.0000.00579.0001,6530.00%
2024/02/010.1578.570.1580.00577.00-0.11,6650.00%
2024/01/310584.001582.00579.00-11,705-0.06%
2024/01/300589.0000.00586.0001,7210.00%
2024/01/290586.7300.00588.0001,7640.00%
2024/01/260.1585.8000.00584.000.11,7920.00%
2024/01/250591.5000.00594.0001,8130.00%
2024/01/240596.0000.00592.0001,8430.00%
2024/01/230590.000.1595.45597.00-0.11,844-0.01%
2024/01/220590.0000.00589.0001,8310.00%
2024/01/190574.2700.00582.0001,8300.00%
2024/01/180.1576.0500.00580.000.11,8200.01%
2024/01/170583.2500.00577.0001,7970.00%
2024/01/160592.5000.00591.0001,7670.00%
2024/01/151602.0000.00603.0011,7510.06%
2024/01/120597.5000.00598.0001,7450.00%
2024/01/110595.001595.00601.00-11,737-0.06%
2024/01/100584.5000.00588.0001,7270.00%
2024/01/090589.0000.00589.0001,7290.00%
2024/01/080588.002585.00586.00-21,727-0.12%
2024/01/050583.0000.00584.0001,7260.00%
2024/01/040.1578.010578.00579.000.11,7190.01%
2024/01/033570.661563.00573.0021,7250.12%
2024/01/021579.0300.00580.0011,6880.06%
2023/12/290.1587.970586.00587.000.11,6740.00%
2023/12/280.3588.7100.00588.000.31,6680.02%
2023/12/272.5598.022596.50598.000.51,6290.03%
2023/12/260612.0000.00615.0001,5950.00%
2023/12/251.1609.8200.00608.001.11,6000.07%
2023/12/220610.331609.00612.00-11,587-0.06%
2023/12/210608.0000.00614.0001,5760.00%
2023/12/200620.0000.00613.0001,5700.00%
2023/12/190618.500614.00615.0001,5530.00%
2023/12/181625.991626.00626.0001,5340.00%
2023/12/150616.002.6624.57628.00-2.51,520-0.17%
2023/12/141612.001612.96613.0001,4610.00%
2023/12/130.5609.032616.00610.00-1.51,447-0.10%
2023/12/121597.000.9615.81622.000.11,4390.01%
2023/12/110583.880588.00589.0001,3890.00%
2023/12/080582.0000.00579.0001,3890.00%
2023/12/070.5575.0800.00575.000.51,3800.04%
2023/12/060593.0000.00587.0001,3650.00%
2023/12/050591.000.1593.00594.00-0.11,361-0.01%
2023/12/040588.500.1588.78589.00-0.11,333-0.01%
2023/12/010582.001579.01582.00-11,308-0.08%
2023/11/300588.000.1590.40584.0001,2910.00%
2023/11/290583.000588.00584.0001,2590.00%
2023/11/283573.660.1566.44580.002.91,2170.24%
2023/11/270535.0000.00537.0001,1480.00%
2023/11/240538.0000.00535.0001,1400.00%
2023/11/220.1526.9800.00525.000.11,1300.00%
2023/11/210530.0000.00532.0001,1200.00%
2023/11/200528.0000.00526.0001,1260.00%
2023/11/170535.0000.00532.0001,1310.00%
2023/11/160530.042531.50536.00-21,127-0.17%
2023/11/150525.000.9530.74532.00-0.91,113-0.08%
2023/11/140521.0000.00522.0001,0820.00%
2023/11/130.1521.000.2523.00522.00-0.11,087-0.01%
2023/11/100513.0000.00515.0001,0840.00%
2023/11/090506.0900.00514.0001,0900.00%
2023/11/083.1514.653513.33512.000.11,0910.01%
2023/11/070.2516.000519.00521.000.11,0480.01%
2023/11/060517.500517.00520.0001,0420.00%
2023/11/030.1507.960.1508.00510.0001,0070.00%
2023/11/020501.000.1502.00506.0001,0050.00%
2023/11/011499.491.3497.76499.50-0.3989-0.03%
2023/10/310480.500480.50474.5009590.00%
2023/10/300479.0000.00481.5009980.00%
2023/10/270472.5000.00470.0001,0070.00%
2023/10/261464.991462.00462.5001,0090.00%
2023/10/250478.5000.00476.5001,0110.00%
2023/10/240473.500.1473.20474.50-0.11,024-0.01%
2023/10/230477.5000.00472.0001,0440.00%
2023/10/200479.0000.00480.0001,0690.00%
2023/10/190479.5000.00478.0001,0790.00%
2023/10/180479.5000.00477.0001,0970.00%
2023/10/170.1482.991483.00478.00-0.91,099-0.08%
2023/10/160475.000477.00478.0001,1220.00%
2023/10/130479.5000.00481.0001,1710.00%
2023/10/121475.001479.00481.0001,1940.00%
2023/10/110470.0000.00471.5001,2240.00%
2023/10/060459.0000.00459.5001,2390.00%
2023/10/050457.5000.00461.0001,2840.00%
2023/10/041453.511454.50453.5001,2850.00%
2023/10/030.1463.0000.00462.000.11,2800.01%
2023/10/020462.4000.00463.0001,2920.00%
2023/09/280.1456.6000.00453.500.11,2940.01%
2023/09/270465.142464.00462.00-21,285-0.15%
2023/09/260474.0000.00466.5001,2870.00%
2023/09/250476.0000.00474.0001,2880.00%
2023/09/220469.5000.00474.5001,2900.00%
2023/09/200477.170.1477.50472.5001,2850.00%
2023/09/190482.0000.00480.5001,2850.00%
2023/09/180479.000.4483.38483.00-0.41,295-0.03%
2023/09/152483.000.1484.50483.001.91,3190.14%
2023/09/140475.000.3472.38478.50-0.31,303-0.02%
2023/09/130.1460.5500.00461.000.11,2870.00%
2023/09/120463.0000.00465.5001,2860.00%
2023/09/110465.0000.00462.5001,2860.00%
2023/09/080460.3600.00459.0001,2890.00%
2023/09/070473.0000.00468.0001,3030.00%
2023/09/061473.5000.00473.0011,3070.08%
2023/09/050473.0000.00475.5001,3070.00%
2023/09/040468.001474.01474.00-11,318-0.08%
2023/09/010461.5000.00467.0001,3260.00%
2023/08/310.1462.0100.00459.000.11,3250.01%
2023/08/300465.000466.00463.5001,3210.00%
2023/08/290462.5200.00461.5001,3290.00%
2023/08/281464.990.1466.00465.000.91,3230.07%
2023/08/250456.0000.00454.5001,3250.00%
2023/08/240462.0000.00461.0001,3370.00%
2023/08/230458.4800.00460.0001,3640.00%
2023/08/220450.4800.00447.5001,3850.00%
2023/08/210.2450.3500.00447.000.21,3980.01%
2023/08/180.1461.9100.00456.000.11,3960.00%
2023/08/161.2451.721448.00451.000.21,4040.01%
2023/08/150.1464.9200.00458.000.11,4030.01%
2023/08/141.2464.161465.50463.500.21,4140.01%
2023/08/111.1472.5300.00472.501.11,4140.07%
2023/08/100.1474.4200.00472.000.11,4280.01%
2023/08/090482.5000.00479.0001,4210.00%
2023/08/081.1481.381482.50481.000.11,4230.01%
2023/08/072495.001495.00495.0011,4060.07%
2023/08/040503.0000.00501.0001,4080.00%
2023/08/020.2504.0000.00499.000.21,4030.01%
2023/08/010513.0000.00512.0001,3690.00%
2023/07/310518.0000.00514.0001,3590.00%
2023/07/280516.000.1517.00519.00-0.11,357-0.01%
2023/07/270510.0000.00512.0001,3910.00%
2023/07/260512.0000.00506.0001,3910.00%
2023/07/250525.000524.43523.0001,3830.00%
2023/07/240508.0000.00508.0001,3660.00%
2023/07/210.1508.5000.00511.000.11,3690.01%
2023/07/200521.0000.00520.0001,3690.00%
2023/07/191531.0000.00517.0011,3590.07%
2023/07/180524.000524.00542.0001,3340.00%
2023/07/170530.000.1529.00530.0001,2980.00%
2023/07/140.1533.781.1533.67532.00-1.11,315-0.08%
2023/07/130.2518.012518.00514.00-1.81,286-0.14%
2023/07/121505.9900.00515.0011,2640.08%
2023/07/110496.000.1497.00495.50-0.11,228-0.01%
2023/07/101495.0000.00490.0011,2490.08%
2023/07/070492.5000.00491.0001,2550.00%
2023/07/060497.6000.00493.5001,2530.00%
2023/07/030498.0000.00498.0001,2670.00%
2023/06/300499.1700.00497.0001,2920.00%
2023/06/290496.0000.00498.0001,2930.00%
2023/06/280.1493.1000.00491.000.11,3130.01%
2023/06/270.1490.0000.00494.000.11,3360.00%
2023/06/260495.0000.00491.5001,3350.00%
2023/06/211.3496.561497.50493.500.31,3350.02%
2023/06/200.1509.0000.00507.000.11,3310.00%
2023/06/190510.1000.00511.0001,3670.00%
2023/06/160513.0000.00513.0001,3720.00%
2023/06/150515.000516.00516.0001,3680.00%
2023/06/140516.0000.00512.0001,4090.00%
2023/06/130513.001518.00518.00-11,462-0.07%
2023/06/120511.0000.00509.0001,4660.00%
2023/06/090507.050.2508.00511.00-0.21,481-0.01%
2023/06/080.1507.600.2507.00507.00-0.11,496-0.01%
2023/06/070513.0000.00514.0001,5040.00%
2023/06/060514.001.5510.67511.00-1.51,506-0.10%
2023/06/050510.0000.00513.0001,5150.00%
2023/06/021507.0000.00505.0011,5310.07%
2023/06/010504.0000.00504.0001,5400.00%
2023/05/310509.0000.00504.0001,5630.00%
2023/05/300507.001510.00509.00-11,566-0.06%
2023/05/290507.000.1510.00507.00-0.11,584-0.01%
2023/05/260501.0000.00499.0001,5680.00%
2023/05/250490.0200.00491.5001,5590.00%
2023/05/240.1490.130.2490.00492.00-0.11,566-0.01%
2023/05/230489.8600.00491.0001,5690.00%
2023/05/220484.0000.00482.0001,5640.00%
2023/05/190486.0000.00484.5001,5680.00%
2023/05/180.1484.9900.00484.500.11,5640.01%
2023/05/170477.0000.00476.5001,5610.00%
2023/05/160476.9500.00475.5001,5680.00%
2023/05/150468.770466.50465.0001,5820.00%
2023/05/120.1465.0400.00464.000.11,5950.00%
2023/05/110468.000.1467.50466.50-0.11,5940.00%
2023/05/100.2472.2700.00471.000.21,6120.01%
2023/05/090478.0000.00477.0001,6200.00%
2023/05/080481.000481.50479.5001,6480.00%
2023/05/050478.5000.00479.0001,6670.00%
2023/05/042473.002473.00475.0001,7070.00%
2023/05/033.2475.132475.50472.501.21,7130.07%
2023/05/020483.0000.00491.0001,7020.00%
2023/04/280487.0000.00481.0001,7780.00%
2023/04/270481.1800.00482.0001,7880.00%
2023/04/261475.001470.00476.5001,8210.00%
2023/04/250481.0000.00478.5001,8460.00%
2023/04/240.1479.9700.00477.000.11,8550.01%
2023/04/210.1479.051483.50477.00-0.91,880-0.05%
2023/04/200482.0000.00482.0001,8920.00%
2023/04/190.1492.8800.00481.000.11,9300.01%
2023/04/180502.221498.00497.50-11,898-0.05%
2023/04/171508.001507.00507.0001,9000.00%
2023/04/141515.001514.00514.0001,9110.00%
2023/04/130.2513.0100.00517.000.21,9190.01%
2023/04/120520.0000.00518.0001,9010.00%
2023/04/110523.0000.00522.0001,9040.00%
2023/04/101524.881519.00519.0001,9140.00%
2023/04/070515.0000.00513.0001,8990.00%
2023/04/060515.0000.00512.0001,8990.00%
2023/03/310524.0000.00518.0001,9180.00%
2023/03/300514.0000.00515.0001,9050.00%
2023/03/290513.5000.00511.0001,9150.00%
2023/03/280517.752518.00517.00-21,917-0.10%
2023/03/270525.001528.98528.00-11,907-0.05%
2023/03/240526.0000.00525.0001,9210.00%
2023/03/231524.0000.00526.0011,9160.05%
2023/03/222519.501515.00523.0011,9040.05%
2023/03/211510.0000.00509.0011,8830.05%
2023/03/2000.000.1504.00506.00-0.11,889-0.01%
2023/03/170502.3300.00502.0001,8960.00%
2023/03/160501.001498.00505.00-11,864-0.05%
2023/03/151.1496.5900.00487.501.11,8440.06%
2023/03/140492.0700.00488.5001,8350.00%
2023/03/131495.9900.00497.0011,8350.06%
2023/03/101506.9900.00504.0011,8290.05%
2023/03/081510.0100.00517.0011,8790.05%
2023/03/072516.0000.00515.0021,9000.11%
2023/03/060511.0000.00510.0001,8970.00%
2023/03/030511.002508.00504.00-21,917-0.10%
2023/03/020511.0000.00508.0001,9530.00%
2023/03/010506.1300.00512.0001,9820.00%
2023/02/240520.0000.00512.0001,9820.00%
2023/02/231518.001519.00525.0001,9830.00%
2023/02/221507.0600.00511.0012,0400.05%
2023/02/2100.001524.00523.00-12,073-0.05%
2023/02/200519.000524.00521.0002,1640.00%
2023/02/170518.001519.00517.00-12,283-0.04%
2023/02/160520.0000.00519.0002,3470.00%
2023/02/151.2514.5300.00513.001.22,4820.05%
2023/02/141519.0000.00524.0012,5800.04%
2023/02/131521.001515.00523.0002,6130.00%
2023/02/100531.001534.00531.00-12,653-0.04%
2023/02/081540.000.1538.00540.0012,7160.04%
2023/02/070529.001531.00526.00-12,755-0.04%
2023/02/062523.582.1523.67524.00-0.12,8530.00%
2023/02/030538.002541.50542.00-22,857-0.07%
2023/02/021543.002543.00547.00-12,880-0.04%
2023/02/010523.0000.00527.0002,8730.00%
2023/01/312521.501523.00523.0012,8920.03%
2023/01/303521.332.3508.65530.000.72,8830.03%
2023/01/170488.501490.50493.00-12,823-0.04%
2023/01/161492.992491.75493.50-12,834-0.04%
2023/01/131486.000482.50486.0012,8100.03%
2023/01/122480.007476.14481.00-52,796-0.18%
2023/01/112476.991476.00477.0012,7910.04%
2023/01/100465.001.5469.33470.00-1.52,790-0.05%
2023/01/093466.001.3457.54468.001.72,7990.06%
2023/01/060442.000444.50445.0002,7720.00%
2023/01/053442.171437.00436.0022,7910.07%
2023/01/042442.242440.00443.0002,8090.00%
2023/01/030431.5000.00438.0002,8420.00%
2022/12/301.1434.381429.51427.500.12,8540.00%
2022/12/2900.000435.00430.5002,8680.00%
2022/12/280.2433.3200.00428.000.22,8990.01%
2022/12/271440.0000.00440.0012,9100.03%
2022/12/260437.0000.00438.0002,9370.00%
2022/12/231437.001440.50435.5002,9790.00%
2022/12/220449.5000.00447.0002,9870.00%
2022/12/210447.0000.00441.5003,0100.00%
2022/12/200453.7500.00443.5003,0510.00%
2022/12/190457.500457.50455.5003,0790.00%
2022/12/160459.5000.00455.5003,0840.00%
2022/12/151470.002470.75471.50-13,080-0.03%
2022/12/142461.252465.50470.5003,0970.00%
2022/12/130460.0000.00454.5003,0890.00%
2022/12/120.3457.0300.00460.500.33,0860.01%
2022/12/091.2467.081466.00463.000.23,1080.01%
2022/12/081460.500465.00464.0013,1110.03%
2022/12/070468.3200.00462.0003,1320.00%
2022/12/061.3476.051477.50476.500.33,1120.01%
2022/12/050494.001493.50485.50-13,110-0.03%
2022/12/020485.0000.00489.0003,1090.00%
2022/12/011494.4900.00486.0013,1230.03%
2022/11/300469.000473.75470.0003,0870.00%
2022/11/290465.6000.00465.0003,0870.00%
2022/11/280473.0000.00472.0003,0710.00%
2022/11/250.1480.3400.00480.000.13,0820.00%
2022/11/241484.001.1485.95484.50-0.13,0660.00%
2022/11/230478.0000.00466.0003,0340.00%
2022/11/212475.002477.75475.0003,0190.00%
2022/11/1810480.0010471.70476.0003,0140.00%
2022/11/175484.603486.00486.0022,9520.07%
2022/11/161495.501489.50495.0002,9180.00%
2022/11/154482.371.2485.13499.002.82,8410.10%
2022/11/141462.502461.00463.50-12,743-0.04%
2022/11/110452.004.1448.71460.00-4.12,687-0.15%
2022/11/101417.992419.23424.00-12,573-0.04%
2022/11/090400.0000.00402.0002,5060.00%
2022/11/082397.253.2392.97391.00-1.22,482-0.05%
2022/11/072384.751383.00382.5012,4250.04%
2022/11/031.1369.793370.00372.00-1.92,390-0.08%
2022/11/027366.074364.63362.5032,3580.13%
2022/11/012.1361.931358.00359.501.12,2570.05%
2022/10/310360.0000.00358.5002,2720.00%
2022/10/280345.0000.00350.0002,2540.00%
2022/10/272353.2500.00354.0022,2500.09%
2022/10/261335.501338.00341.5002,2510.00%
2022/10/250336.501345.00335.50-12,242-0.04%
2022/10/240344.000355.00340.5002,2640.00%
2022/10/211343.501340.50339.0002,2660.00%
2022/10/200336.002336.75341.00-22,280-0.09%
2022/10/190344.001346.50342.50-12,289-0.04%
2022/10/180350.0000.00350.0002,3050.00%
2022/10/171349.781340.00351.5002,3540.00%
2022/10/141355.002353.00353.00-12,372-0.04%
2022/10/130.1339.9600.00333.500.12,4170.00%
2022/10/121349.501343.00344.0002,4190.00%
2022/10/111353.491349.00340.5002,4220.00%
2022/10/072379.261380.50374.0012,4190.04%
2022/10/061385.501386.50388.5002,4310.00%
2022/10/054388.252387.50384.5022,4440.08%
2022/10/0400.000374.00376.5002,4520.00%
2022/10/032356.002359.50359.0002,4490.00%
2022/09/3000.001348.50366.50-12,450-0.04%
2022/09/291368.0000.00359.5012,4510.04%
2022/09/280.1363.5000.00362.000.12,4610.00%
2022/09/271374.991370.50378.0002,4580.00%
2022/09/261.2394.721391.50382.000.22,4470.01%
2022/09/230.2413.761411.50408.00-0.82,455-0.03%
2022/09/220419.0000.00416.5002,4970.00%
2022/09/211427.001426.50422.5002,5620.00%
2022/09/191432.501433.00431.5002,6300.00%
2022/09/161.1437.551438.00432.000.12,6370.00%
2022/09/150454.2700.00450.0002,6370.00%
2022/09/140448.0000.00455.0002,6630.00%
2022/09/130464.1800.00464.0002,6600.00%
2022/09/121472.0000.00468.5012,6810.04%
2022/09/082456.7500.00458.0022,7060.07%
2022/09/070439.0000.00440.0002,7150.00%
2022/09/052451.513453.00453.00-12,704-0.04%
2022/09/020471.0000.00466.0002,7190.00%
2022/09/011471.5200.00471.5012,7270.04%
2022/08/310477.0000.00486.0002,7550.00%
2022/08/300480.001484.50482.00-12,744-0.04%
2022/08/293.1474.5400.00471.003.12,7400.11%
2022/08/2600.000.2500.00500.00-0.22,726-0.01%
2022/08/250500.002500.25501.00-22,747-0.07%
2022/08/231489.001489.50490.5002,8310.00%
2022/08/2200.001499.50497.00-12,895-0.03%
2022/08/1900.001.3518.77514.00-1.32,890-0.04%
2022/08/181495.5000.00506.0012,8730.03%
2022/08/170514.002508.00503.00-22,864-0.07%
2022/08/160500.0000.00509.0002,8710.00%
2022/08/152495.0000.00495.0022,8400.07%
2022/08/120484.0000.00484.5002,8280.00%
2022/08/110477.001484.00481.50-12,846-0.04%
2022/08/101466.5000.00464.0012,8500.04%
2022/08/051460.520464.50475.5012,9660.03%
2022/08/040452.0000.00448.0002,9460.00%
2022/08/021445.510.3450.00455.000.72,9560.02%
2022/08/0100.001458.00462.50-12,954-0.03%
2022/07/290468.0000.00454.0002,9740.00%
2022/07/281461.501459.01459.0002,9960.00%
2022/07/271449.501452.00459.5003,0240.00%
2022/07/260448.7500.00446.0003,0030.00%
2022/07/250460.831460.50461.00-12,993-0.03%
2022/07/220470.000.1482.93478.00-0.12,9920.00%
2022/07/210.1454.0200.00465.000.13,0110.00%
2022/07/200.5451.790.1451.22449.500.43,0090.01%
2022/07/191432.491421.50430.5002,9860.00%
2022/07/180436.000.1432.50436.5002,9730.00%
2022/07/151430.001429.21435.5002,9520.00%
2022/07/143420.171418.99422.0022,9450.07%
2022/07/130415.251408.67408.50-12,908-0.03%
2022/07/120.1408.041413.00403.50-0.92,880-0.03%
2022/07/080433.4700.00433.5002,8440.00%
2022/07/070416.000417.00423.5002,8220.00%
2022/07/060409.5000.00407.5002,8140.00%
2022/07/050424.0000.00428.0002,7870.00%
2022/07/040430.0000.00430.5002,7710.00%
2022/07/011.1441.371440.50436.500.12,7380.00%
2022/06/300462.001465.00453.00-12,687-0.04%
2022/06/291.1476.7100.00475.501.12,6310.04%
2022/06/281493.001509.00493.0002,5490.00%
2022/06/272518.501520.00519.0012,4980.04%
2022/06/242505.4900.00492.0022,4670.08%
2022/06/221.1507.2700.00501.001.12,4550.04%
2022/06/210504.000521.00521.0002,4290.00%
2022/06/201.1526.5500.00502.001.12,4150.05%
2022/06/172529.512530.00530.0002,3810.00%
2022/06/160.1556.001563.00558.00-0.92,362-0.04%
2022/06/130590.0000.00577.0002,4560.00%
2022/06/100618.0000.00617.0002,4520.00%
2022/06/071610.001609.00608.0002,4190.00%
2022/06/0200.001631.99626.00-12,463-0.04%
2022/05/3000.000.1596.06604.00-0.12,4250.00%
2022/05/2700.000555.00557.0002,3470.00%
2022/05/2500.000549.00547.0002,3770.00%
2022/05/2400.000.1540.00540.00-0.12,4070.00%
2022/05/190561.3300.00575.0002,3740.00%
2022/05/1800.000580.50575.0002,3540.00%
2022/05/162566.502566.54561.0002,3280.00%
2022/05/131554.000546.44556.0012,2840.04%
2022/05/120520.0000.00514.0002,2360.00%
2022/05/100528.0000.00527.0002,3480.00%
2022/05/090538.001529.00528.00-12,396-0.04%
2022/05/060546.0000.00554.0002,4830.00%
2022/05/050552.000.1561.17569.00-0.12,5740.00%
2022/05/042547.501543.01543.0012,5290.04%
2022/05/030518.0000.00519.0002,5080.00%
2022/04/290519.0000.00520.0002,5690.00%
2022/04/283508.343508.00516.0002,5920.00%
2022/04/270.1501.4500.00498.000.12,5960.01%
2022/04/260539.5500.00531.0002,5710.00%
2022/04/250.1547.4100.00549.000.12,6110.00%
2022/04/220582.0900.00579.0002,6190.00%
2022/04/2100.000592.89592.0002,6450.00%
2022/04/200.1591.7100.00580.000.12,6950.00%
2022/04/190607.0000.00601.0002,7540.00%
2022/04/180604.9000.00600.0002,7880.00%
2022/04/150606.1300.00602.0002,7940.00%
2022/04/140623.0000.00623.0002,7960.00%
2022/04/130618.0000.00620.0002,8230.00%
2022/04/122617.501619.00612.0012,8390.04%
2022/04/110634.6700.00630.0002,8300.00%
2022/04/080652.8300.00654.0002,8500.00%
2022/04/0700.000673.00663.0002,8620.00%
2022/03/300674.0000.00672.0002,9610.00%
2022/03/290665.0000.00665.0003,0280.00%
2022/03/280664.0000.00661.0003,0220.00%
2022/03/250680.0000.00671.0003,0130.00%
2022/03/240670.0000.00685.0002,9910.00%
2022/03/230.1677.9700.00673.000.12,9970.00%
2022/03/210682.0000.00674.0003,0330.00%
2022/03/180675.0000.00674.0003,0260.00%
2022/03/172678.952675.50679.0003,0000.00%
2022/03/161630.001635.96634.0002,9340.00%
2022/03/151.1628.871612.00606.000.12,8880.00%
2022/03/140.1645.1200.00642.000.12,8800.00%
2022/03/110636.0000.00638.0002,8860.00%
2022/03/101640.011646.00640.0002,8940.00%
2022/03/091623.001635.00629.0002,8810.00%
2022/03/080615.0000.00615.0002,8740.00%
2022/03/070.1644.3900.00625.000.12,8490.01%
2022/03/040685.0000.00671.0002,7990.00%
2022/02/250.1684.0000.00688.000.12,9070.00%
2022/02/241694.9400.00686.0012,9080.03%
2022/02/2300.0011709.00710.00-112,923-0.38%
2022/02/223.1710.9000.00705.003.12,9360.11%
2022/02/213721.006720.00720.00-32,919-0.10%
2022/02/183711.0000.00715.0032,9260.10%
2022/02/176718.0000.00717.0062,9190.21%
2022/02/161720.001729.00722.0002,9170.00%
2022/02/150724.0000.00719.0002,9240.00%
2022/02/141721.0000.00719.0012,9170.03%
2022/02/111714.0000.00735.0012,9210.03%
2022/02/101722.004716.33732.00-32,865-0.11%
2022/02/093701.0400.00699.0032,8040.11%
2022/02/085707.753718.00694.0022,7630.07%
2022/02/070725.005721.00720.00-52,658-0.19%
2022/01/250771.0000.00769.0002,6210.00%
2022/01/241786.0000.00781.0012,6200.04%
2022/01/210779.0000.00764.0002,5910.00%
2022/01/200788.0000.00785.0002,5570.00%
2022/01/190790.0000.00795.0002,5250.00%
2022/01/180.2819.0000.00800.000.22,4760.01%
2022/01/171838.001837.00841.0002,4310.00%
2022/01/131888.001890.00884.0002,3660.00%
2022/01/050.1878.005876.00879.00-4.92,240-0.22%
2022/01/0400.004880.00885.00-42,239-0.18%
2021/12/305887.402890.00888.0032,2360.13%
2021/12/291879.0000.00875.0012,2360.04%
2021/12/280.1860.0000.00872.000.12,2300.00%
2021/12/271.1864.191871.00857.000.12,2380.00%
2021/12/232846.0000.00846.0022,2370.09%
2021/12/162821.001808.00821.0012,2230.04%
2021/12/151793.001802.00798.0002,1970.00%
2021/12/141795.0000.00795.0012,1930.05%
2021/12/131811.0000.00804.0012,1860.05%
2021/12/081815.0000.00806.0012,2030.05%
2021/11/291827.002814.50826.00-12,201-0.05%
2021/11/251860.0000.00846.0012,1790.05%
2021/11/240.3865.001861.00852.00-0.72,195-0.03%
2021/11/220.1838.0000.00844.000.12,1750.00%
2021/11/190.1817.001811.00810.00-12,182-0.04%
2021/11/1600.001799.00796.00-12,203-0.05%
2021/11/151804.0000.00799.0012,2150.05%
2021/11/121.1813.711788.00786.000.12,2280.00%
2021/11/1100.001796.00799.00-12,219-0.05%
2021/11/100.1786.001782.00795.00-12,231-0.04%
2021/11/051775.001778.00773.0002,2430.00%
2021/11/031755.0000.00751.0012,2170.05%
2021/11/021772.0000.00771.0012,1910.05%
2021/11/011771.001778.00780.0002,1370.00%
2021/10/271750.0000.00750.0012,1080.05%
2021/09/161881.0000.00875.0011,9160.05%
2021/08/3100.001865.00870.00-12,052-0.05%
2021/08/271825.0000.00849.0012,0500.05%
2021/08/111802.0000.00799.0012,1370.05%
2021/08/061861.0000.00863.0012,2940.04%
2021/07/2000.000.1879.00877.00-0.13,0760.00%
2021/07/0900.001889.00886.00-13,422-0.03%
2021/07/0200.001911.00907.00-13,751-0.03%
2021/06/304922.253938.00919.0013,8490.03%
2021/06/293923.002940.00910.0013,8450.03%
2021/06/282905.002910.00905.0003,8400.00%
2021/06/251920.001937.00920.0003,8760.00%
2021/06/246923.838.1913.87935.00-2.13,904-0.05%
2021/06/233886.003891.29887.0003,8760.00%
2021/06/212866.991875.00865.0013,8890.03%
2021/06/186896.178905.62883.00-23,902-0.05%
2021/06/1700.000882.00885.0003,8910.00%
2021/06/1100.000867.00857.0004,0430.00%
2021/06/093877.673880.33873.0004,1520.00%
2021/06/081864.080885.00862.0014,1590.02%
2021/06/073853.333863.33852.0004,1840.00%
2021/06/042851.503854.00852.00-14,235-0.02%
2021/06/032841.503842.64850.00-14,281-0.02%
2021/06/021828.9000.00816.0014,3170.02%
2021/06/011845.0000.00838.0014,4180.02%
2021/05/2800.001800.00799.00-14,509-0.02%
2021/05/271799.9500.00791.0014,5610.02%
2021/05/2600.000.1804.00805.00-0.14,6240.00%
2021/05/2500.002.1795.26805.00-2.14,654-0.04%
2021/05/240748.0000.00743.0004,7170.00%
2021/05/202753.001742.00742.0014,9080.02%
2021/05/191749.002754.50752.00-14,972-0.02%
2021/05/183753.003762.67754.0005,0210.00%
2021/05/173716.334724.25738.00-15,010-0.02%
2021/05/141714.221729.00715.0004,9740.00%
2021/05/133686.043687.36689.0004,9430.00%
2021/05/123673.003.1684.07650.00-0.14,8820.00%
2021/05/111677.0600.00676.0014,8100.02%
2021/05/102737.280718.00711.0024,7600.04%
2021/05/075.1752.425748.80766.000.14,7370.00%
2021/05/063731.994740.75727.00-14,665-0.02%
2021/05/052.2772.9300.00769.002.24,5900.05%
2021/05/042842.002844.00854.0004,5240.00%
2021/04/2900.000877.00864.0004,7270.00%
2021/04/271857.0000.00864.0014,7560.02%
2021/04/2300.004855.00840.00-44,784-0.08%
2021/04/220836.0000.00811.0004,8710.00%
2021/04/2100.001889.00866.00-14,903-0.02%
2021/04/204869.254874.32875.0004,8680.00%
2021/04/1500.001790.00801.00-14,809-0.02%
2021/04/142774.512773.50778.0004,8130.00%
2021/04/122813.001827.00798.0014,8040.02%
2021/04/090825.001833.99820.00-14,817-0.02%
2021/04/0800.000818.00832.0004,8040.00%
2021/04/063767.004.1770.22795.00-1.14,897-0.02%
2021/03/2300.001731.00717.00-14,977-0.02%
2021/03/191722.0400.00719.0014,9460.02%
2021/03/184744.503748.33740.0014,9130.02%
2021/03/172757.401757.00743.0014,8850.02%
2021/03/162756.000754.00770.0024,8190.04%
2021/03/111720.460732.33740.0014,7260.02%
2021/03/101703.001706.00704.0004,6790.00%
2021/03/091687.0300.00685.0014,7650.02%
2021/03/051715.0000.00716.0015,0760.02%
2021/03/041700.0000.00700.0014,9990.02%
2021/03/031715.003711.00723.00-24,969-0.04%
2021/03/0200.000770.00740.0004,9660.00%
2021/02/261750.002750.50740.00-14,962-0.02%
2021/02/252778.501790.00771.0014,9970.02%
2021/02/244782.256784.83754.00-25,016-0.04%
2021/02/231790.002780.00779.00-14,853-0.02%
2021/02/223755.002761.70782.0014,7600.02%
2021/02/1900.000.1715.00711.00-0.14,6530.00%
2021/02/172688.500.1697.00697.001.94,5590.04%
2021/02/0300.001653.00653.00-14,441-0.02%
2021/02/011626.001642.00649.0004,3920.00%
2021/01/290.1637.0000.00620.000.14,3690.00%
2021/01/283657.672656.00656.0014,3650.02%
2021/01/271679.001684.98680.0004,4170.00%
2021/01/261668.001671.00673.0004,4050.00%
2021/01/251690.1000.00690.0014,3430.02%
2021/01/221716.004670.23716.00-34,205-0.07%
2021/01/211645.000650.00651.0014,0930.02%
2021/01/201651.001664.00654.0004,0650.00%
2021/01/181656.9900.00657.0014,0160.03%
2021/01/153691.9800.00662.0033,9760.08%
2021/01/141740.691730.00700.0003,9290.00%
2021/01/130723.3300.00726.0003,8590.00%
2021/01/081727.0000.00729.0013,8660.03%
2021/01/070710.0000.00714.0003,9330.00%
2021/01/0600.000.1709.11713.00-0.13,9220.00%
2021/01/050710.500720.00709.0003,8670.00%
2021/01/042.1712.7800.00720.002.13,8680.05%
2020/12/310714.5000.00708.0003,8100.00%
2020/12/2900.005692.20704.00-53,628-0.14%
2020/12/2800.000.1661.00651.00-0.13,4920.00%
2020/12/2500.002.1652.15655.00-2.13,447-0.06%
2020/12/240.2641.4300.00637.000.23,4230.01%
2020/12/231662.001647.00647.0003,4140.00%
2020/12/211610.0000.00611.0013,2520.03%
2020/12/181614.9500.00612.0013,2640.03%
2020/12/171.1617.4000.00625.001.13,2610.03%
2020/12/150619.5000.00613.0003,2400.00%
2020/12/140619.0000.00622.0003,2420.00%
2020/12/111619.0000.00613.0013,2850.03%
2020/12/100647.002635.00630.00-23,261-0.06%
2020/12/070625.0000.00650.0003,1870.00%
2020/12/031657.0000.00645.0013,1380.03%
2020/12/021648.0000.00653.0012,9950.03%
2020/12/0100.001601.00613.00-12,805-0.04%
2020/11/271496.012498.00508.00-12,554-0.04%
2020/11/250485.0000.00478.0002,4750.00%
2020/11/243483.830.1476.00479.502.92,4410.12%
2020/11/230.1453.0000.00467.500.12,3380.00%
2020/11/2000.001441.00442.00-12,229-0.04%
2020/11/1700.001437.00433.00-12,233-0.04%
2020/11/111424.5000.00427.0012,2940.04%
2020/11/100422.0000.00420.0002,2860.00%
2020/11/0900.001427.50426.50-12,280-0.04%
2020/11/061422.00100.1428.67422.00-99.12,296-4.32%
2020/11/052.1436.8100.00430.502.12,2880.09%
2020/11/0400.002.1432.00435.50-2.12,272-0.09%
2020/11/030.1421.5000.00429.000.12,2310.00%
2020/10/3000.001417.50415.00-12,317-0.04%
2020/10/291415.500.1418.50415.500.92,3620.04%
2020/10/280.1421.5000.00421.000.12,3780.00%
2020/10/2700.001420.50425.00-12,410-0.04%
2020/10/231425.5000.00421.0012,4750.04%
2020/10/221428.501426.50424.0002,6910.00%
2020/10/2000.002419.25419.00-22,762-0.07%
2020/10/191417.5000.00414.5012,7660.04%
2020/10/1500.007410.43417.50-72,863-0.24%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/291380.5000.00380.0013,2170.03%
2020/09/231383.5000.00382.0013,3760.03%
2020/09/1700.0020407.00407.00-203,427-0.58%
2020/09/1621404.311406.00406.00203,4940.57%
2020/08/271400.501399.50399.0004,1230.00%
2020/08/251390.001388.50388.5004,1960.00%
2020/08/1800.002411.25408.00-24,196-0.05%
2020/08/141410.0000.00412.0014,2400.02%
2020/08/132409.0000.00409.0024,2640.05%
2020/08/101412.501418.50412.5004,3020.00%
2020/08/073428.001423.50420.5024,3240.05%
2020/08/05101435.521436.00425.501004,3552.30% 大買/
2020/08/042421.501427.50428.0014,3050.02%
2020/08/0300.001414.00413.50-14,341-0.02%
2020/07/3100.001424.00421.50-14,360-0.02%
2020/07/302429.002425.75428.0004,4730.00%
2020/07/293430.332428.75428.0014,5870.02%
2020/07/282430.754432.50425.50-24,602-0.04%
2020/07/272419.501422.00418.0014,5460.02%
2020/07/211414.0000.00409.5014,5600.02%
2020/07/202389.5000.00394.5024,5160.04%
2020/07/1500.0024433.92426.00-244,482-0.54%
2020/07/142431.753431.67430.00-14,503-0.02%
2020/07/132428.252432.50436.0004,4930.00%
2020/07/103429.003424.50423.0004,5160.00%
2020/07/0910431.0000.00433.50104,5140.22%
2020/07/0811428.091428.00427.00104,4470.22%
2020/07/073426.504424.63425.00-14,443-0.02%
2020/07/061424.501429.50428.0004,5030.00%
2020/07/031409.001412.50410.5004,5190.00%
2020/07/021414.001411.50412.0004,5960.00%
2020/06/302401.751400.50403.0014,6560.02%
2020/06/2900.001399.50397.00-14,715-0.02%
2020/06/234407.254409.13405.5004,7630.00%
2020/06/221401.503403.83403.00-24,786-0.04%
2020/06/1900.001397.00402.50-14,875-0.02%
2020/06/182394.5000.00396.5024,9290.04%
2020/06/1100.001399.00388.50-15,456-0.02%
2020/06/1000.001400.50401.50-15,499-0.02%
2020/06/0900.002398.75398.00-25,716-0.03%
2020/06/085403.409395.28401.00-45,774-0.07%
2020/06/053385.0000.00383.5035,6970.05%
2020/06/034379.5000.00378.0045,8140.07%
2020/06/021377.0000.00377.0015,8150.02%
2020/05/291361.5000.00361.5015,8290.02%
2020/05/271366.5000.00361.5015,9250.02%
2020/05/2600.001364.00364.00-16,004-0.02%
2020/05/253360.171363.00365.0026,1480.03%
2020/05/222367.5000.00365.0026,1730.03%
2020/05/2100.002374.00375.00-26,225-0.03%
2020/05/1900.001376.00373.00-16,329-0.02%
2020/05/183368.1700.00368.0036,4330.05%
2020/05/145376.4000.00372.5056,5600.08%
2020/05/1100.003383.50386.00-36,641-0.05%
2020/05/0800.001387.50381.00-16,642-0.02%
2020/05/071383.507383.07381.00-66,617-0.09%
2020/05/065383.103383.33382.0026,6310.03%
2020/05/052387.253389.50391.50-16,595-0.02%
2020/05/044377.7500.00380.5046,5820.06%
2020/04/301387.5000.00385.0016,6300.02%
2020/04/292370.253370.50368.00-16,583-0.02%
2020/04/282371.2500.00371.0026,5930.03%
2020/04/272362.5000.00364.5026,6700.03%
2020/04/2100.0041378.85370.00-416,929-0.59%
2020/04/2000.001378.00379.50-16,997-0.01%
2020/04/1700.001381.50379.50-17,046-0.01%
2020/04/151373.002375.00378.50-17,011-0.01%
2020/04/1420372.5000.00372.50206,9940.29%
2020/04/101367.0000.00369.0017,0120.01%
2020/04/091379.502379.25367.00-17,127-0.01%
2020/04/0820374.0000.00374.00207,1010.28%
2020/04/071358.002361.25359.50-17,041-0.01%
2020/04/0600.001352.50353.00-16,954-0.01%
2020/04/0100.002336.75338.50-26,890-0.03%
2020/03/315343.001338.50341.0046,8660.06%
2020/03/2700.001350.50344.00-16,900-0.01%
2020/03/264345.633340.50351.5016,8140.01%
2020/03/255346.6013350.50342.00-86,754-0.12%
2020/03/2411340.2300.00334.50116,6780.16%
2020/03/201328.0000.00342.5016,6150.02%
2020/03/1900.002299.25311.50-26,575-0.03%
2020/03/181328.5000.00319.0016,4040.02%
2020/03/171305.501323.00318.0006,3470.00%
2020/03/161353.001350.00322.0006,2530.00%
2020/03/131345.001337.00354.0006,1930.00%
2020/03/1212357.9212367.42368.0005,9810.00%
2020/03/114377.504383.38372.0005,9060.00%
2020/03/105371.905376.90379.0005,9460.00%
2020/03/091375.501377.50377.0005,9400.00%
2020/03/061412.5000.00407.0015,8410.02%
2020/03/0500.001419.00420.00-15,826-0.02%
2020/03/031419.0000.00417.0015,7650.02%
2020/03/022409.501409.50411.0015,7320.02%
2020/02/262440.7500.00427.0025,5670.04%
2020/02/252452.001451.50451.0015,4230.02%
2020/02/192453.752450.75454.0005,2930.00%
2020/02/182444.502438.00437.0005,2000.00%
2020/02/171453.502446.50449.50-15,121-0.02%
2020/02/1400.001440.00447.50-15,047-0.02%
2020/02/132430.5000.00425.5024,9460.04%
2020/02/1200.004429.00429.00-45,020-0.08%
2020/02/102413.0000.00414.5025,2370.04%
2020/02/072423.751422.00418.0015,3350.02%
2020/02/0600.001427.50428.00-15,509-0.02%
2020/02/051433.002436.50431.50-15,438-0.02%
2020/02/0400.001419.00430.00-15,368-0.02%
2020/01/3100.001399.00400.00-15,282-0.02%
2020/01/309391.508394.19386.0015,3040.02%
2020/01/201420.0000.00420.0015,2220.02%
2020/01/152417.007421.64417.00-55,209-0.10%
2020/01/1400.002406.25410.00-25,117-0.04%
2020/01/132391.7500.00396.0025,1760.04%
2020/01/091380.501378.00379.5005,2370.00%
2020/01/081373.0000.00372.0015,3090.02%
2020/01/0600.001389.50385.00-15,665-0.02%
2020/01/033401.331394.00394.5025,6790.04%
2020/01/0200.001394.50399.00-15,578-0.02%
2019/12/3000.001391.00388.00-15,516-0.02%
2019/12/2600.001388.00386.50-15,625-0.02%
2019/12/201377.0000.00372.0015,6440.02%
2019/12/1900.001374.50372.50-15,667-0.02%
2019/12/091363.0000.00361.5015,4670.02%
2019/12/061365.001363.00363.0005,4650.00%
2019/12/051359.501360.00360.0005,4240.00%
2019/12/0400.001351.50351.00-15,334-0.02%
2019/12/031341.501342.50341.0005,3020.00%
2019/11/211334.5000.00337.5015,4290.02%
2019/11/1400.001343.50345.50-15,550-0.02%
2019/11/111349.0000.00342.0015,6640.02%
2019/11/085369.503364.00363.0025,5920.04%
2019/11/062388.503383.83384.00-15,542-0.02%
2019/11/0514378.3913379.58385.5015,5830.02%
2019/11/016368.506364.33370.0005,4080.00%
2019/10/3033376.5566377.78374.00-335,368-0.61%
2019/10/296380.252382.00382.0045,3470.07%
2019/10/2815375.0010373.00375.0055,2970.09%
2019/10/2515367.0000.00366.00155,2580.29%
2019/10/2426363.9815365.33364.00115,2200.21%
2019/10/232362.007366.64362.00-55,266-0.09%
2019/10/2219379.6312380.33372.0075,2500.13%
2019/10/219370.568370.13377.0015,1660.02%
2019/10/1712359.6712361.00362.0004,9210.00%
2019/10/1600.002367.00358.50-24,923-0.04%
2019/10/154370.137365.86364.00-34,928-0.06%
2019/10/1400.001357.50357.50-14,754-0.02%
2019/10/091325.0000.00325.0014,6050.02%
2019/10/0700.002327.00327.00-24,644-0.04%
2019/10/0216313.3816316.00319.5004,6380.00%
2019/10/0116317.5016309.09316.5004,6180.00%
2019/09/2700.001308.50314.00-14,599-0.02%
2019/09/2500.002308.50316.50-24,620-0.04%
2019/09/191307.501308.00310.0004,7420.00%
2019/09/181302.0000.00303.0014,8390.02%
2019/09/1700.001303.50303.50-14,843-0.02%
2019/09/161297.0000.00299.0014,8650.02%
2019/09/0900.001301.50304.00-15,097-0.02%
2019/09/0500.002295.75297.50-25,094-0.04%
2019/09/041290.5000.00291.5015,1460.02%
2019/09/0310292.0014293.93286.50-45,184-0.08%
2019/08/304288.0000.00288.0045,2890.08%
2019/08/292281.0000.00279.5025,3150.04%
2019/08/2015292.5015296.00289.5005,5680.00%
2019/08/142277.5000.00275.0025,4890.04%
2019/08/125279.805280.80286.0005,6240.00%
2019/08/082293.002286.00283.0005,6710.00%
2019/08/072294.0000.00293.0025,5620.04%
2019/08/061306.0000.00309.5015,4730.02%
2019/08/0500.002316.50313.00-25,498-0.04%
2019/07/241341.501341.00339.0005,7810.00%
2019/07/1800.001325.50319.00-15,891-0.02%
2019/07/1600.001352.50352.50-15,870-0.02%
2019/07/1500.001348.00349.00-15,949-0.02%
2019/07/123346.831347.00339.5026,1690.03%
2019/07/0100.001326.00326.50-16,742-0.01%
2019/06/281314.0000.00314.5016,8060.01%
2019/06/2514306.0014308.00302.0007,1020.00%
2019/06/2100.001311.00311.50-16,975-0.01%
2019/06/2000.001315.00312.00-16,985-0.01%
2019/06/181307.0000.00303.0016,9470.01%
2019/06/125313.803312.67310.0027,1420.03%
2019/06/112308.509306.83308.50-77,154-0.10%
2019/06/1010304.0010299.00304.0007,1700.00%
2019/06/0600.002293.50290.00-27,179-0.03%
2019/06/051298.5000.00296.0017,1800.01%
2019/06/0315299.0014298.75299.0017,3190.01%
2019/05/301297.5000.00292.0017,3940.01%
2019/05/292290.252292.25293.0007,5040.00%
2019/05/2833298.9833298.00298.0007,5710.00%
2019/05/241308.5000.00300.0017,8340.01%
2019/05/238303.635303.00303.0037,8920.04%
2019/05/224316.8800.00309.0047,9760.05%
2019/05/212306.002308.00312.5008,0000.00%
2019/05/161332.0000.00316.0018,1340.01%
2019/05/1310335.1011330.64330.00-18,614-0.01%
2019/05/1014345.5014347.50342.0008,6150.00%
2019/05/0923344.8524342.67342.50-18,626-0.01%
2019/05/0815352.2014352.36345.0018,6580.01%
2019/05/0611338.0011339.05338.0008,9220.00%
2019/05/0200.001336.00344.00-19,028-0.01%
2019/04/301330.0000.00337.0019,1320.01%
2019/04/291340.003334.00332.00-29,224-0.02%
2019/04/2421354.9521354.83351.5009,5520.00%
2019/04/231351.0000.00351.0019,6590.01%
2019/04/222370.501364.50350.0019,8110.01%
2019/04/193359.505.1357.25360.00-2.19,935-0.02%
2019/04/185358.106357.33346.00-110,022-0.01%
2019/04/171342.0000.00345.0019,9440.01%
2019/04/1218326.3119327.05324.50-110,345-0.01%
2019/04/111339.002341.25335.00-110,436-0.01%
2019/04/091355.001353.50350.50010,5520.00%
2019/04/083339.5000.00340.00310,5270.03%
2019/04/032326.502330.25330.50010,5510.00%
2019/04/021331.002330.75326.00-110,601-0.01%
2019/04/011320.0011319.36324.00-1010,630-0.09%
2019/03/2900.002302.00303.00-210,399-0.02%
2019/03/282300.5000.00298.50210,6160.02%
2019/03/2713296.8112294.50294.50110,7800.01%
2019/03/262299.2500.00299.50210,8940.02%
2019/03/2516296.4115297.00297.00111,0400.01%
2019/03/2100.001315.00308.00-111,260-0.01%
2019/03/203315.831318.50313.50211,3290.02%
2019/03/1900.001308.50308.50-111,396-0.01%
2019/03/181304.5000.00304.00111,4620.01%
2019/03/1517296.7149303.84304.00-3211,610-0.28%
2019/03/1431301.089294.06293.502211,6950.19%
2019/03/1313302.962300.50300.501111,8730.09%
2019/03/126312.506311.08303.50011,9880.00%
2019/03/111312.001312.50309.50012,1130.00%
2019/03/0827301.4625305.70311.00212,3980.02%
2019/03/071319.0000.00306.50112,5060.01%
2019/03/067327.148322.81325.00-112,647-0.01%
2019/03/052320.0000.00320.00212,9570.02%
2019/03/043332.0000.00325.50313,1500.02%
2019/02/271333.002330.25335.00-113,118-0.01%
2019/02/2617341.9116337.75332.00113,1250.01%
2019/02/251330.502333.25331.00-113,139-0.01%
2019/02/221345.501345.00337.50013,2540.00%
2019/02/212340.251343.00340.00113,1990.01%
2019/02/202354.501355.50352.00113,1760.01%
2019/02/192349.004348.50348.00-213,351-0.01%
2019/02/181364.001357.50354.00013,4000.00%
2019/02/1500.002346.00355.00-213,390-0.01%
2019/02/1400.001344.00353.00-113,391-0.01%
2019/02/1310333.208327.63345.00213,3000.02%
2019/02/126302.336308.92315.50013,1590.00%
2019/02/1135294.0436295.61292.00-113,198-0.01%
2019/01/3000.001287.50290.00-113,395-0.01%
2019/01/292279.7500.00282.50213,4350.01%
2019/01/287293.937295.79288.00013,5130.00%
2019/01/2518279.4721280.24290.00-313,660-0.02%
2019/01/236264.425267.00266.00113,4050.01%
2019/01/224268.504263.75269.00013,5860.00%
2019/01/212263.752265.00266.50013,6510.00%
2019/01/1810260.9010263.85263.00013,6940.00%
2019/01/172275.751276.00272.00113,5460.01%
2019/01/163274.006272.17273.50-313,588-0.02%
2019/01/1516272.1316265.59271.50013,5790.00%
2019/01/1412276.9210275.75265.50213,5660.01%
2019/01/113290.672295.25287.50113,5680.01%
2019/01/109286.7810289.30292.00-113,508-0.01%
2019/01/0920282.6516285.69277.00413,4670.03%
2019/01/0815271.3716271.59271.50-113,496-0.01%
2019/01/0741270.9040267.35273.00113,5630.01%
2019/01/0400.0010241.50256.00-1013,583-0.07%
2019/01/0355264.2059254.19252.50-413,569-0.03%
2019/01/0232276.5826276.46273.00613,6370.04%
2018/12/2817288.857289.00280.501013,7850.07%
2018/12/2711280.8618281.58290.00-713,841-0.05%
2018/12/267280.0011282.27264.00-413,798-0.03%
2018/12/2513275.8111275.95275.50213,8690.01%
2018/12/2412289.0423286.00290.00-1113,824-0.08%
2018/12/2214294.8914291.18295.00013,7670.00%
2018/12/2119289.1118292.36298.00113,9500.01%
2018/12/208298.388299.63294.00013,8200.00%
2018/12/191319.503319.17313.50-213,677-0.01%
2018/12/184322.384322.63317.50013,8850.00%
2018/12/174317.884318.88324.00013,9540.00%
2018/12/1300.001327.00328.00-113,889-0.01%
2018/12/1212325.3813329.77330.00-113,877-0.01%
2018/12/1113321.3810318.00315.50313,8730.02%
2018/12/102310.503310.83316.50-113,931-0.01%
2018/12/072325.003323.67323.50-113,904-0.01%
2018/12/0614327.363339.17319.501113,9480.08%
2018/12/0513350.652348.50346.001113,8470.08%
2018/12/048360.509363.17361.50-113,889-0.01%
2018/12/032382.506378.42375.00-413,917-0.03%
2018/11/302358.252363.50366.00013,6910.00%
2018/11/291352.5012359.17356.00-1113,528-0.08%
2018/11/2837342.3133350.98344.50413,3910.03%
2018/11/2713311.003312.67334.001013,1290.08%
2018/11/232304.0023301.13295.00-2112,923-0.16%
2018/11/222310.2500.00299.50212,8350.02%
2018/11/2138307.0918307.19312.002012,6720.16%
2018/11/201296.501295.50295.50012,4880.00%
2018/11/191291.5035293.24296.00-3412,557-0.27%
2018/11/1618302.6716299.50292.00212,5040.02%
2018/11/1500.001298.50302.00-112,368-0.01%
2018/11/142299.003297.33294.00-112,369-0.01%
2018/11/1311284.7300.00294.501112,4390.09%
2018/11/1223290.3900.00297.002312,3290.19%
2018/11/091293.001291.50294.00012,2980.00%
2018/11/082295.503302.67292.50-112,225-0.01%
2018/11/072289.251299.50296.50112,1460.01%
2018/11/062287.252287.00278.00011,9900.00%
2018/11/052289.002289.50299.00011,9520.00%
2018/11/028290.0010281.65287.00-211,943-0.02%
2018/11/0100.001266.50270.00-111,716-0.01%
2018/10/305221.605220.10223.50011,6660.00%
2018/10/292210.002210.25220.50011,4690.00%
2018/10/263213.171213.00200.50211,3800.02%
2018/10/243243.174244.50238.00-111,080-0.01%
2018/10/2300.003248.67245.50-310,927-0.03%
2018/10/221248.003254.50257.00-210,839-0.02%
2018/10/199248.729251.67246.50010,7480.00%
2018/10/181271.001276.00265.00010,5810.00%
2018/10/1700.001270.50269.50-110,438-0.01%
2018/10/1624266.6722266.23258.50210,2980.02%
2018/10/1518259.1419261.55262.50-110,177-0.01%
2018/10/123255.831262.00260.00210,0460.02%
2018/10/111244.001247.00246.5009,8070.00%
2018/10/0935266.9334253.32267.0019,5710.01%
2018/10/0822261.8420266.75253.0029,2930.02%
2018/10/052290.003277.17275.00-19,026-0.01%
2018/10/0412306.3312309.50304.5008,7830.00%
2018/10/034316.003319.83312.5018,6520.01%
2018/10/024335.504336.38333.5008,5380.00%
2018/10/013335.004334.63339.00-18,544-0.01%
2018/09/283328.172327.50336.5018,5320.01%
2018/09/271338.002336.75320.00-18,366-0.01%
2018/09/265342.505342.50344.0008,3310.00%
2018/09/251335.001348.50348.5008,2020.00%
2018/09/2100.002320.25331.50-27,889-0.03%
2018/09/201300.001298.00301.5007,7000.00%
2018/09/192300.751297.50291.5017,5830.01%
2018/09/181296.001292.00291.5007,5520.00%
2018/09/141310.0000.00314.0017,3370.01%
2018/09/111322.0000.00314.5016,8540.01%
2018/09/1000.001313.50301.00-16,685-0.01%
2018/09/071358.501334.00334.0006,4900.00%
2018/09/051360.0000.00352.0016,2390.02%
2018/09/041355.001343.00354.0006,2130.00%
2018/08/312392.7500.00392.0026,0100.03%
2018/08/304407.133411.00405.5015,9530.02%
2018/08/285390.506384.42384.00-15,878-0.02%
2018/08/272380.751383.00389.0015,8450.02%
2018/08/243376.503373.17368.0005,8480.00%
2018/08/231386.501381.50387.5005,8500.00%
2018/08/222381.501387.50382.0015,9340.02%
2018/08/213392.673389.00393.0005,8840.00%
2018/08/2000.001356.50366.00-15,792-0.02%
2018/08/171411.001402.00393.5005,6320.00%
2018/08/163402.501406.00409.5025,6200.04%
2018/08/141396.001399.00419.0005,5820.00%
2018/08/1300.001412.00404.50-15,472-0.02%
2018/08/104448.634447.63449.0005,4580.00%
2018/08/098454.637450.21438.0015,4860.02%
2018/08/0800.001467.50464.50-15,522-0.02%
2018/08/071500.001506.00505.0005,5530.00%
2018/08/033479.333472.33475.0005,8060.00%
2018/08/021466.001480.50479.0005,7150.00%
2018/08/012511.5000.00504.0025,6850.04%
2018/07/312517.502522.00517.0005,6730.00%
2018/07/301530.002530.00523.00-15,675-0.02%
2018/07/263536.333537.33536.0005,7420.00%
2018/07/254519.5049526.55530.00-455,681-0.79%
2018/07/247503.438506.00513.00-15,654-0.02%
2018/07/2313486.3813489.85498.0005,6490.00%
2018/07/2021532.0021516.57511.0005,6090.00%
2018/07/1900.003533.00534.00-35,531-0.05%
2018/07/187504.8627504.48504.00-205,504-0.36%
2018/07/174507.253513.33500.0015,4950.02%
2018/07/167518.576520.00520.0015,4900.02%
2018/07/135518.0021516.90512.00-165,569-0.29%
2018/07/1218517.062516.50510.00165,5870.29%
2018/07/1115508.4730511.97514.00-155,616-0.27%
2018/07/1027523.4410523.30521.00175,6760.30%
2018/07/094508.754513.25513.0005,7780.00%
2018/07/068471.5627470.83493.50-195,705-0.33%
2018/07/0534458.6018460.42449.00165,6180.28%
2018/07/0431468.8133460.98455.00-25,605-0.04%
2018/07/0318485.1417487.47485.5015,5520.02%
2018/07/0225496.627484.21482.00185,5540.32%
2018/06/2912499.7112502.08507.0005,5260.00%
2018/06/283526.003508.67505.0005,4860.00%
2018/06/272505.502514.00528.0005,4720.00%
2018/06/2613507.381499.00501.00125,4200.22%
2018/06/201485.0000.00491.5015,3760.02%
2018/06/193514.0000.00505.0035,4170.06%
2018/06/1315527.202530.00516.00135,4600.24%
2018/06/1219558.538549.75546.00115,5400.20%
2018/06/111548.0000.00551.0015,4890.02%
2018/06/0500.001572.00560.00-15,434-0.02%
2018/06/043569.004567.00564.00-15,369-0.02%
2018/05/312619.501639.00593.0015,3090.02%
2018/05/282584.002575.00575.0005,0120.00%
2018/05/253565.005566.60568.00-24,972-0.04%
2018/05/241534.0000.00544.0014,9040.02%
2018/05/223562.673541.33542.0004,7660.00%
2018/05/213561.673565.67561.0004,7400.00%
2018/05/174561.7500.00560.0044,6880.09%
2018/05/163591.671584.00580.0024,6060.04%
2018/05/1511585.3610582.10580.0014,4740.02%
2018/05/143567.335570.20583.00-24,405-0.05%
2018/05/117523.8600.00530.0074,2520.16%
2018/05/092512.501513.00500.0014,1060.02%
2018/05/031515.001504.00491.0004,0580.00%
2018/04/2400.002475.00475.00-24,281-0.05%
2018/04/2300.001514.00508.00-14,248-0.02%
2018/04/2000.002515.00508.00-24,268-0.05%
2018/04/193533.001534.00523.0024,2480.05%
2018/04/171515.006506.50505.00-54,186-0.12%
2018/04/163507.6700.00519.0034,2250.07%
2018/04/134496.132495.00493.0024,1960.05%
2018/04/121469.0000.00475.0014,0550.02%
2018/03/281464.502462.50464.00-14,310-0.02%
2018/03/271470.0000.00472.0014,2890.02%
2018/03/2600.001449.50452.00-14,301-0.02%
2018/03/233448.674445.75443.50-14,316-0.02%
2018/03/2100.001460.00459.50-14,226-0.02%
2018/03/201457.001458.00458.0004,2270.00%
2018/03/193469.501475.00449.5024,2320.05%
2018/03/162444.502451.75460.0004,1920.00%
2018/03/1400.002438.75441.50-24,184-0.05%
2018/03/121445.5000.00440.0014,3730.02%
2018/03/091434.001431.50426.5004,3720.00%
2018/03/082429.2500.00425.5024,4150.05%
2018/03/071425.0000.00422.5014,4730.02%
2018/03/062411.251413.00417.0014,5070.02%
2018/03/023412.173409.00409.0004,6180.00%
2018/02/271419.001426.00426.0004,6860.00%
2018/02/0600.001394.00394.00-15,086-0.02%
2018/01/262452.752438.00438.0005,6040.00%
2018/01/241467.501473.50468.5005,5520.00%
2018/01/2300.001476.00467.50-15,557-0.02%
2018/01/221442.001447.00479.0005,5410.00%
2018/01/191447.0000.00442.0015,4900.02%
2018/01/1800.001444.00439.00-15,512-0.02%
2018/01/171431.001427.50427.5005,5140.00%
2018/01/161432.501438.00433.0005,5460.00%
2018/01/152429.752431.50432.0005,5560.00%
2018/01/123431.832433.00433.0015,6440.02%
2018/01/1100.002422.75431.50-25,738-0.03%
2018/01/103430.6700.00417.0035,7380.05%
2018/01/0900.002443.50445.50-25,716-0.03%
2018/01/081430.001434.00435.0005,7270.00%
2018/01/052446.502433.50433.5005,7330.00%
2018/01/0300.001422.00429.00-15,736-0.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章