九齊 (6494)-永豐金-南投券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	51.40	1	51.90	52.00	0	65	0.00%
2024/11/14	1	52.10	1	53.00	51.70	0	66	0.00%
2024/11/11	1	54.80	0	0.00	54.60	1	71	1.40%
2024/10/28	1	58.50	0	0.00	57.00	1	90	1.10%
2024/10/24	0	0.00	1	59.40	59.10	-1	90	-1.11%
2024/10/15	0	0.00	1	58.70	58.30	-1	91	-1.10%
2024/10/14	1	57.50	0	0.00	57.80	1	91	1.09%
2024/10/11	1	60.00	0	0.00	59.90	1	89	1.12%
2024/10/04	2	63.25	0.1	62.02	62.70	1.9	94	2.05%
2024/10/01	0	0.00	1	63.60	63.60	-1	95	-1.05%
2024/09/30	1	64.80	1.1	65.36	64.00	-0.1	95	-0.14%
2024/09/27	1	64.80	1	65.20	64.20	0	93	0.00%
2024/09/26	2.1	63.62	3	64.57	64.70	-0.9	85	-1.06%
2024/09/25	0	0.00	1	61.60	61.50	-1	77	-1.29%
2024/09/19	0	0.00	1	59.50	59.80	-1	80	-1.25%
2024/09/18	1	58.70	0	0.00	58.50	1	80	1.24%
2024/09/12	0	0.00	1	59.00	58.90	-1	86	-1.16%
2024/09/10	1	58.30	0	0.00	57.50	1	89	1.11%
2024/09/06	1	59.40	1	59.90	59.80	0	92	0.00%
2024/08/23	0	63.00	0	0.00	62.10	0	106	0.00%
2024/08/14	0	0.00	1	62.60	62.90	-1	119	-0.83%
2024/08/13	0	0.00	1	61.70	61.50	-1	118	-0.84%
2024/08/09	0	0.00	1	59.30	59.60	-1	111	-0.90%
2024/08/08	0	0.00	1	54.00	54.20	-1	105	-0.95%
2024/07/19	1	65.70	0	0.00	64.30	1	110	0.91%
2024/07/15	1	66.40	1	66.20	66.10	0	111	0.00%
2024/07/02	1	69.90	0	0.00	69.00	1	115	0.87%
2024/06/27	0	0.00	1	70.40	70.20	-1	119	-0.84%
2024/06/26	3	70.70	0	0.00	70.10	3	121	2.46%
2024/06/20	0	0.00	1	71.00	70.70	-1	130	-0.77%
2024/06/19	2	70.60	0	0.00	69.50	2	130	1.53%
2024/06/14	1	71.70	1	72.20	72.00	0	132	0.00%
2024/06/13	0	0.00	1	72.00	71.90	-1	133	-0.75%
2024/06/04	2	71.90	0	0.00	71.10	2	167	1.19%
2024/06/03	1	72.00	0	0.00	71.80	1	193	0.52%
2024/05/31	0	0.00	2	73.00	72.30	-2	213	-0.94%
2024/05/28	2	71.95	3	72.43	71.80	-1	245	-0.41%
2024/05/27	1	70.80	0	0.00	70.70	1	256	0.39%
2024/05/24	1	70.00	0	0.00	69.90	1	279	0.36%
2024/05/23	1	70.90	0	0.00	70.10	1	290	0.34%
2024/05/22	0	0.00	1	71.70	71.30	-1	296	-0.34%
2024/05/21	1	70.90	0	0.00	70.60	1	300	0.33%
2024/05/20	0	0.00	3	71.70	71.30	-3	304	-0.99%
2024/05/16	2	69.85	0	0.00	68.60	2	313	0.64%
2024/05/14	1	70.20	0	0.00	69.50	1	383	0.26%
2024/05/13	0	71.50	0	0.00	69.50	0	391	0.00%
2024/04/29	0	0.00	1	67.50	67.80	-1	451	-0.22%
2024/04/26	0	0.00	1	67.00	66.40	-1	454	-0.22%
2024/04/24	1	66.40	2	66.80	66.50	-1	459	-0.22%
2024/04/22	0	0.00	1	65.00	65.40	-1	469	-0.21%
2024/04/16	0	0.00	1	66.80	66.70	-1	472	-0.21%
2024/04/11	1	70.70	0	0.00	70.50	1	485	0.21%
2024/04/10	0	0.00	2	72.00	71.50	-2	487	-0.41%
2024/04/08	1	71.30	0	0.00	71.50	1	485	0.21%
2024/04/01	1	72.20	2	72.55	72.30	-1	509	-0.20%
2024/03/29	1	70.70	0	0.00	70.40	1	510	0.20%
2024/03/26	1	72.30	0	0.00	71.50	1	505	0.20%
2024/03/22	0	0.00	1	72.70	72.20	-1	506	-0.20%
2024/03/20	1	72.70	0	0.00	72.00	1	516	0.19%
2024/03/19	1	73.10	0	0.00	72.70	1	520	0.19%
2024/03/14	1	75.00	1	76.00	75.00	0	533	0.00%
2024/03/13	1	78.50	0	0.00	75.00	1	535	0.19%
2024/03/12	1	79.20	2	79.55	79.10	-1	545	-0.18%
2024/03/11	1	78.50	0	0.00	78.10	1	555	0.18%
2024/03/08	2	81.35	0	0.00	79.90	2	559	0.36%
2024/03/06	0	0.00	4	84.93	84.80	-4	586	-0.68%
2024/03/05	1	81.90	2	84.70	83.50	-1	602	-0.17%
2024/03/04	1	81.60	1	82.40	81.80	0	700	0.00%
2024/03/01	1	83.70	0	0.00	82.30	1	752	0.13%
2024/02/29	4	86.55	0	0.00	84.20	4	782	0.51%
2024/02/26	1	87.00	1	88.10	88.80	0	804	0.00%
2024/02/22	1	87.20	1	88.00	87.90	0	843	0.00%
2024/02/16	0.1	90.50	1	88.10	89.60	-0.9	892	-0.10%
2024/02/15	1	87.10	0	0.00	87.50	1	877	0.11%
2024/01/29	0	0.00	4	77.38	80.20	-4	836	-0.48%
2024/01/25	2	75.90	0	0.00	74.30	2	827	0.24%
2024/01/23	1	76.70	0	0.00	76.70	1	828	0.12%
2024/01/22	0	0.00	2	76.65	76.70	-2	831	-0.24%
2024/01/19	1	74.60	1	75.20	74.20	0	832	0.00%
2024/01/16	3	77.43	1	79.00	75.90	2	854	0.23%
2024/01/15	0	0.00	1	79.40	78.80	-1	878	-0.11%
2024/01/11	2	78.70	0	0.00	78.90	2	969	0.21%
2024/01/08	0	0.00	2	79.65	80.00	-2	961	-0.21%
2023/12/28	1	81.90	0	0.00	81.60	1	942	0.11%
2023/12/27	1	83.70	2	82.20	83.10	-1	938	-0.11%
2023/12/26	0	0.00	1	79.60	79.60	-1	917	-0.11%
2023/12/22	0	0.00	1	80.60	80.00	-1	913	-0.11%
2023/12/18	1	82.40	0	0.00	80.70	1	904	0.11%
2023/12/13	0	0.00	2	84.50	83.70	-2	887	-0.23%
2023/12/12	0	83.50	0	0.00	83.70	0	883	0.00%
2023/11/30	2	91.90	0	0.00	92.20	2	762	0.26%
2023/11/29	3	91.27	0	0.00	92.50	3	730	0.41%
2023/11/28	1	80.30	2	85.15	88.80	-1	613	-0.16%
2023/11/27	1	79.60	2	80.90	80.80	-1	555	-0.18%
2023/11/24	1	78.30	1	80.70	78.10	0	515	0.00%
2023/11/23	2	79.20	1	77.60	77.10	1	498	0.20%
2023/11/22	2	72.05	5	75.54	79.70	-3	453	-0.66%
2023/11/21	2	73.45	1	74.30	72.60	1	402	0.25%
2023/11/20	1	74.30	0	0.00	74.20	1	396	0.25%
2023/11/17	0	0.00	1	74.20	74.00	-1	392	-0.26%
2023/11/16	1	73.90	0	0.00	73.60	1	385	0.26%
2023/11/15	1	74.30	0	0.00	73.90	1	375	0.27%
2023/11/14	1	71.30	2	71.85	72.50	-1	322	-0.31%
2023/11/13	1	70.90	1	72.30	71.70	0	306	0.00%
2023/11/10	1	70.30	3	69.90	72.00	-2	297	-0.67%
2023/11/09	1	71.40	2	69.90	71.30	-1	282	-0.35%
2023/11/08	1	67.00	0	0.00	67.40	1	263	0.38%
2023/11/07	0	0.00	1	66.10	68.20	-1	259	-0.39%
2023/11/06	4	65.00	0	0.00	65.80	4	250	1.60%
2023/11/03	0	0.00	1	65.60	65.60	-1	248	-0.40%
2023/11/02	1	64.80	0	0.00	64.80	1	245	0.41%
2023/10/23	3	69.93	4	69.40	69.40	-1	201	-0.50%
2023/10/20	1	69.00	0	0.00	68.80	1	175	0.57%
2023/10/17	0	0.00	1	62.40	61.70	-1	83	-1.20%
2023/10/16	0	0.00	1	61.90	61.50	-1	89	-1.12%
2023/10/12	1	62.50	0	0.00	62.30	1	94	1.06%
2023/09/28	1	62.80	0	0.00	62.40	1	106	0.94%
2023/09/22	0	0.00	1	62.80	62.70	-1	119	-0.83%
2023/09/21	0	0.00	1	62.50	62.50	-1	119	-0.83%
2023/09/19	1	62.40	0	0.00	61.90	1	121	0.82%
2023/09/18	1	63.10	1	63.70	62.70	0	122	0.00%
2023/09/15	1	62.90	0	0.00	63.10	1	122	0.82%
2023/09/14	0	0.00	1	63.50	63.40	-1	121	-0.82%
2023/09/07	1	62.50	0	0.00	62.20	1	121	0.82%
2023/09/05	0	0.00	1	62.60	63.20	-1	124	-0.80%
2023/08/31	1	59.90	0	0.00	59.90	1	122	0.81%
2023/08/30	0	0.00	1	59.70	60.20	-1	123	-0.81%
2023/08/29	0	0.00	1	58.70	58.80	-1	123	-0.81%
2023/08/23	1	58.10	0	0.00	58.50	1	125	0.80%
2023/08/22	1	58.10	1	58.60	58.00	0	126	0.00%
2023/08/17	1	59.00	0	0.00	59.90	1	128	0.78%
2023/08/16	0	0.00	1	59.40	59.40	-1	128	-0.78%
2023/08/14	0	0.00	1	58.40	58.40	-1	129	-0.77%
2023/08/11	0	0.00	1	58.80	58.10	-1	128	-0.78%
2023/08/08	1	57.80	0	0.00	57.80	1	137	0.73%
2023/08/01	1	58.40	0	0.00	58.10	1	140	0.71%
2023/07/20	1	60.50	0	0.00	60.70	1	145	0.69%
2023/07/18	0	0.00	1	59.50	60.50	-1	144	-0.69%
2023/07/12	1	58.00	0	0.00	57.10	1	148	0.67%
2023/07/05	1	62.00	0	0.00	62.00	1	155	0.64%
2023/06/28	0	0.00	1	68.00	67.70	-1	149	-0.67%
2023/06/26	1	68.50	0	0.00	68.50	1	151	0.66%
2023/05/25	0	0.00	1	67.80	68.10	-1	202	-0.49%
2023/05/15	0	0.00	1	63.80	62.90	-1	222	-0.45%
2023/04/24	0	0.00	1	71.50	71.30	-1	321	-0.31%
2023/04/21	1	72.70	0	0.00	71.80	1	322	0.31%
2023/03/28	0	77.70	0	0.00	76.60	0	344	0.00%
2023/03/27	0	0.00	1	77.90	77.90	-1	343	-0.29%
2023/03/22	1	77.60	0	0.00	76.80	1	331	0.30%
2023/03/13	0	0.00	1	73.30	74.70	-1	353	-0.28%
2023/03/08	0	80.10	0	0.00	79.70	0	394	0.00%
2023/03/07	1	79.30	0	0.00	79.30	1	391	0.26%
2023/03/06	1	79.50	0	0.00	79.60	1	388	0.26%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/02/23	0	78.80	0	0.00	78.70	0	377	0.00%
2023/02/15	0	0.00	1	78.30	77.10	-1	388	-0.26%
2023/02/10	1	79.60	0	0.00	79.30	1	393	0.25%
2023/02/09	0	0.00	0.1	82.73	80.60	-0.1	393	-0.02%
2023/02/08	0.1	78.90	1	78.70	79.20	-0.9	382	-0.24%
2023/02/02	1	81.00	1	81.00	81.50	0	359	0.00%
2023/02/01	1	78.50	0	0.00	81.00	1	328	0.30%
2023/01/13	0	74.00	0	0.00	71.10	0	294	0.00%
2022/12/08	0	0.00	15	75.53	75.60	-15	259	-5.79%
2022/12/06	15	80.45	0	0.00	79.40	15	252	5.93%
2022/12/02	11	79.79	11	80.14	79.50	0	235	0.00%
2022/12/01	1	76.10	1	77.10	77.20	0	207	0.00%
2022/11/11	0	0.00	3	68.33	67.20	-3	191	-1.57%
2022/11/10	0	0.00	1	66.80	65.70	-1	181	-0.55%
2022/11/09	4	65.98	0	0.00	65.90	4	183	2.18%
2022/11/02	0	0.00	1	63.20	63.10	-1	194	-0.51%
2022/10/31	1	61.20	0	0.00	61.20	1	198	0.51%
2022/10/26	0	0.00	2	59.00	58.80	-2	204	-0.98%
2022/08/22	0	0.00	0	84.00	82.80	0	298	0.00%
2022/08/15	5	83.00	5	82.00	82.10	0	290	0.00%
2022/08/12	1	81.80	1	82.30	82.30	0	277	0.00%
2022/08/01	0	80.40	0	0.00	79.40	0	307	0.00%
2022/07/22	1	87.50	0	0.00	87.50	1	355	0.28%
2022/07/04	1	82.80	1	82.60	82.80	0	378	0.00%
2022/06/16	0	0.00	1	120.50	117.50	-1	589	-0.17%
2022/06/15	0	0.00	1	121.00	120.50	-1	586	-0.17%
2022/06/08	1	129.00	0	0.00	127.00	1	594	0.17%
2022/05/31	1	126.50	0	0.00	127.00	1	624	0.16%
2022/05/30	1	127.00	1	126.50	127.00	0	630	0.00%
2022/05/23	0	0.00	1	128.50	127.00	-1	673	-0.15%
2022/05/11	1	127.00	1	126.50	126.00	0	672	0.00%
2022/05/09	0	0.00	1	128.00	123.50	-1	671	-0.15%
2022/05/06	5	126.10	5	127.50	127.50	0	665	0.00%
2022/05/05	0	0.00	1	123.00	122.00	-1	630	-0.16%
2022/05/04	1	122.00	0	0.00	122.50	1	628	0.16%
2022/04/28	1	115.00	1	112.50	114.00	0	632	0.00%
2022/04/27	1	108.00	0	0.00	112.50	1	628	0.16%
2022/04/26	1	117.50	1	120.50	117.00	0	621	0.00%
2022/04/13	0	0.00	1	137.50	137.50	-1	703	-0.14%
2022/04/07	0	0.00	1	145.50	143.00	-1	728	-0.14%
2022/03/31	0	0.00	2	155.00	153.00	-2	714	-0.28%
2022/03/30	3	159.00	1	156.50	156.50	2	707	0.28%
2022/03/29	2	157.00	1	157.00	158.00	1	603	0.17%
2022/03/24	0	0.00	3	151.67	153.00	-3	632	-0.47%
2022/03/23	1	149.00	0	0.00	149.00	1	612	0.16%
2022/03/15	0	0.00	2	139.50	139.50	-2	637	-0.31%
2022/03/14	0	150.00	0	0.00	144.00	0	641	0.00%
2022/03/07	1	149.50	4	150.25	148.00	-3	758	-0.40%
2022/03/04	0	0.00	3	151.50	150.50	-3	754	-0.40%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/23	2	150.50	0	0.00	151.50	2	777	0.26%
2022/02/22	6	144.17	0	0.00	144.50	6	790	0.76%
2022/02/16	2	149.50	0	0.00	149.50	2	955	0.21%
2022/02/11	2	152.00	0	0.00	152.00	2	1,124	0.18%
2022/01/21	0	0.00	2	148.50	148.50	-2	1,285	-0.16%
2022/01/14	0	147.00	0	0.00	147.00	0	1,349	0.00%
2022/01/06	2	161.75	2	162.00	162.50	0	1,360	0.00%
2022/01/05	0	0.00	1	160.00	160.50	-1	1,362	-0.07%
2022/01/03	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/12/30	0	0.00	1	154.50	155.00	-1	1,373	-0.07%
2021/12/24	1	158.50	0	0.00	155.50	1	1,477	0.07%
2021/12/23	1	162.50	0	0.00	158.00	1	1,479	0.07%
2021/12/22	0	0.00	0.1	164.00	159.00	-0.1	1,480	-0.01%
2021/12/09	1	157.50	0	0.00	156.50	1	1,520	0.07%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/06	2	167.00	2	163.00	161.00	0	1,594	0.00%
2021/12/03	0	0.00	2	161.50	165.50	-2	1,591	-0.13%
2021/12/01	2	160.00	0	0.00	160.00	2	1,824	0.11%
2021/11/23	0	0.00	2	159.25	157.00	-2	2,138	-0.09%
2021/11/22	2	162.00	0	0.00	161.00	2	2,176	0.09%
2021/11/15	2.1	162.52	0	0.00	162.50	2.1	2,291	0.09%
2021/11/10	1	159.00	0	0.00	158.50	1	2,387	0.04%
2021/11/04	0.1	152.50	1.1	155.12	149.50	-1	2,479	-0.04%
2021/11/01	0.1	150.90	0	0.00	152.00	0.1	2,572	0.00%
2021/10/08	2	143.00	3	143.17	140.50	-1	4,415	-0.02%
2021/10/04	2	140.00	1	141.50	130.00	1	4,482	0.02%
2021/10/01	1	146.00	1	147.00	140.00	0	4,475	0.00%
2021/09/28	1	149.00	1	149.50	151.00	0	4,635	0.00%
2021/09/27	2	152.50	3	152.17	152.50	-1	4,711	-0.02%
2021/09/24	2	148.75	1	145.00	149.00	1	4,721	0.02%
2021/09/23	1	143.00	0	0.00	142.00	1	4,702	0.02%
2021/09/10	0	0.00	1	146.00	150.50	-1	4,900	-0.02%
2021/09/09	1	153.50	0	0.00	151.50	1	4,894	0.02%
2021/09/07	1	158.50	4	157.88	154.50	-3	4,987	-0.06%
2021/09/06	7	168.50	15	168.70	171.50	-8	4,938	-0.16%
2021/09/03	4	160.00	2	169.00	172.00	2	4,879	0.04%
2021/09/02	0	0.00	1	162.50	156.50	-1	4,909	-0.02%
2021/09/01	8	161.38	2	162.50	158.50	6	5,011	0.12%
2021/08/27	1	150.00	2	152.25	149.00	-1	5,378	-0.02%
2021/08/26	0	0.00	1	156.50	154.50	-1	5,403	-0.02%
2021/08/25	0	0.00	1	157.50	154.00	-1	5,394	-0.02%
2021/08/24	0	0.00	1	155.50	152.00	-1	5,465	-0.02%
2021/08/23	1	149.00	0.2	153.00	152.00	0.9	5,468	0.02%
2021/08/20	1	143.00	0	0.00	144.50	1	5,475	0.02%
2021/08/19	1	143.00	3	147.17	140.50	-2	5,457	-0.04%
2021/08/18	3	141.17	0	0.00	151.50	3	5,477	0.05%
2021/08/17	1	150.50	1	151.50	145.50	0	5,428	0.00%
2021/08/16	0.1	146.00	1	148.50	154.00	-0.9	5,429	-0.02%
2021/08/13	0.1	150.00	0	0.00	144.00	0.1	5,394	0.00%
2021/08/11	5	147.00	5	150.00	150.00	0	5,425	0.00%
2021/08/10	0	0.00	1	155.00	160.00	-1	5,369	-0.02%
2021/08/09	2	160.00	4	157.50	157.00	-2	5,357	-0.04%
2021/08/05	1	169.00	0	0.00	169.00	1	5,353	0.02%
2021/08/04	3	167.83	0	0.00	167.00	3	5,325	0.06%
2021/08/03	10	171.35	9	175.11	173.50	1	5,272	0.02%
2021/08/02	4	169.50	0	0.00	174.00	4	5,170	0.08%
2021/07/30	0	0.00	1	160.00	158.50	-1	5,102	-0.02%
2021/07/29	3	144.17	2	152.00	153.00	1	5,007	0.02%
2021/07/28	0	0.00	1	144.50	152.00	-1	4,980	-0.02%
2021/07/27	1	157.50	1	157.50	154.00	0	4,972	0.00%
2021/07/26	0	0.00	1	162.50	160.00	-1	4,912	-0.02%
2021/07/23	3	161.17	6	158.92	156.50	-3	4,850	-0.06%
2021/07/22	1	175.00	8	170.44	172.00	-7	4,753	-0.15%
2021/07/21	5	170.60	1	165.50	165.50	4	4,664	0.09%
2021/07/20	2	174.50	1	171.50	166.00	1	4,617	0.02%
2021/07/19	5	161.60	6	165.75	170.50	-1	4,432	-0.02%
2021/07/16	3	147.00	1	154.87	155.00	2	4,160	0.05%
2021/07/15	1	137.50	1	138.00	141.00	0	4,005	0.00%
2021/07/14	1	133.00	1.4	133.53	134.00	-0.4	3,916	-0.01%
2021/07/13	1	129.50	0	0.00	129.00	1	3,886	0.03%
2021/07/09	1	124.00	0	0.00	123.50	1	3,827	0.03%
2021/07/06	0	0.00	30	130.00	128.50	-30	3,830	-0.78%
2021/07/05	2.1	139.45	1	137.50	136.00	1.1	3,811	0.03%
2021/07/02	32	133.98	14	130.43	134.50	18	3,739	0.48%
2021/07/01	14	127.89	0	0.00	127.00	14	3,666	0.38%
2021/06/30	0.2	126.44	0	0.00	126.50	0.2	3,688	0.00%
2021/06/29	0	0.00	10	127.50	125.00	-10	3,721	-0.27%
2021/06/28	46	128.48	60	130.53	130.00	-14	3,892	-0.36%
2021/06/25	13	127.85	3	129.50	127.50	10	3,980	0.25%
2021/06/24	14	126.43	15	126.03	126.00	-1	4,020	-0.02%
2021/06/23	24	125.94	42	128.60	127.50	-18	4,016	-0.45%
2021/06/22	20.1	124.49	23	120.80	120.50	-2.9	3,989	-0.07%
2021/06/21	3	122.00	1	123.50	121.00	2	4,087	0.05%
2021/06/18	26.1	135.21	25	130.00	130.00	1.1	4,093	0.03%
2021/06/17	25	128.60	38	134.45	135.50	-13	4,083	-0.32%
2021/06/16	17	133.71	9	131.00	131.00	8	4,025	0.20%
2021/06/15	37	134.15	0	0.00	132.00	37	3,913	0.95%
2021/06/11	16	133.03	16	134.13	132.50	0	3,861	0.00%
2021/06/10	0	0.00	4	138.00	130.00	-4	3,816	-0.10%
2021/06/09	5	129.80	1	127.50	129.00	4	3,637	0.11%
2021/06/08	26	131.81	27	132.26	125.50	-1	3,490	-0.03%
2021/06/07	3	121.67	10	122.75	127.50	-7	3,173	-0.22%
2021/06/04	5	116.00	0	0.00	116.00	5	3,045	0.16%
2021/06/03	4	117.13	0	120.50	117.00	4	3,015	0.13%
2021/06/02	4	112.38	4	112.50	112.00	0	2,965	0.00%
2021/06/01	0	0.00	2	117.00	115.00	-2	2,929	-0.07%
2021/05/28	1	105.00	0	0.00	104.50	1	2,733	0.04%
2021/05/26	5	108.00	5	104.50	105.00	0	2,685	0.00%
2021/05/25	1	106.00	2	102.75	106.50	-1	2,633	-0.04%
2021/05/24	7	97.50	4	97.90	96.90	3	2,650	0.11%
2021/05/21	1	93.60	3	94.47	94.20	-2	2,631	-0.08%
2021/05/20	6	92.43	3	92.00	91.90	3	2,653	0.11%
2021/05/19	1	97.00	2	95.25	98.00	-1	2,626	-0.04%
2021/05/18	1	87.30	2	85.90	89.10	-1	2,580	-0.04%
2021/05/17	3	83.80	0.1	80.90	81.00	2.9	2,575	0.11%
2021/05/14	0	0.00	1	97.50	89.60	-1	2,535	-0.04%
2021/05/13	6	91.33	5	94.10	93.30	1	2,489	0.04%
2021/05/12	8	93.89	7	94.06	91.50	1	2,459	0.04%
2021/05/11	2.1	102.10	3	100.13	98.10	-0.9	2,399	-0.04%
2021/05/10	4	107.38	5	106.20	109.00	-1	2,362	-0.04%
2021/05/03	0	0.00	4	108.63	107.50	-4	2,238	-0.18%
2021/04/28	2	125.00	0	0.00	119.00	2	2,202	0.09%
2021/04/27	2	124.00	0	0.00	125.50	2	2,169	0.09%
2021/04/26	4	130.00	2	133.50	131.50	2	2,126	0.09%
2021/04/16	0	127.00	2	126.00	122.00	-2	1,962	-0.10%
2021/04/15	2	115.50	0	0.00	121.00	2	1,958	0.10%
2021/04/13	0	0.00	1	124.00	122.00	-1	2,060	-0.05%
2021/04/08	1	126.50	27	127.31	126.50	-26	2,039	-1.28%
2021/03/12	0	0.00	1	69.00	68.70	-1	1,328	-0.08%
2021/03/09	1	64.60	0	0.00	65.60	1	1,399	0.07%
2021/03/04	0	68.90	0	0.00	68.20	0	1,403	0.00%
2021/03/02	0	68.50	0	0.00	68.60	0	1,403	0.00%
2021/02/22	0	0.00	2	67.60	72.30	-2	1,295	-0.15%
2021/02/05	2	57.40	0	0.00	57.10	2	1,188	0.17%
2021/01/28	0	0.00	4	61.00	61.00	-4	1,153	-0.35%
2021/01/26	0	0.00	5	60.84	62.70	-5	1,105	-0.45%
2021/01/21	1	56.90	0	0.00	56.60	1	1,073	0.09%
2021/01/19	3	58.53	0	0.00	57.70	3	1,065	0.28%
2021/01/12	3	56.10	0	0.00	56.00	3	1,015	0.30%
2021/01/11	6	57.62	4	57.93	57.70	2	994	0.20%
2021/01/08	5	56.40	6	57.75	58.00	-1	979	-0.10%
2021/01/07	5	57.80	6	59.60	57.50	-1	966	-0.10%
2021/01/06	0	0.00	2	56.30	56.50	-2	870	-0.23%
2021/01/05	0	0.00	1	50.90	51.40	-1	826	-0.12%
2021/01/04	0	0.00	1	52.30	53.40	-1	798	-0.13%
2020/12/30	3	49.40	0	0.00	48.90	3	758	0.40%
2020/12/28	0	0.00	1	48.50	48.30	-1	749	-0.13%
2020/12/22	1	46.00	1	47.60	45.30	0	722	0.00%
2020/12/18	2	47.90	2	47.83	46.65	0	693	0.00%
2020/12/16	3	46.80	1	47.00	47.10	2	667	0.30%
2020/12/15	1	46.55	0	0.00	45.85	1	660	0.15%
2020/12/14	1	49.20	0	0.00	48.55	1	628	0.16%
2020/12/11	1	51.40	0	0.00	52.20	1	593	0.17%
2020/12/10	0	0.00	1	46.30	47.65	-1	537	-0.19%
2020/12/09	1	49.20	0	0.00	47.25	1	520	0.19%
2020/12/08	0	0.00	1	45.75	45.55	-1	482	-0.21%
2020/12/07	2	44.23	1	45.25	46.35	1	465	0.21%
2020/12/04	0	0.00	10	42.46	42.25	-10	424	-2.35%
2020/12/03	0	0.00	1	40.30	40.30	-1	385	-0.26%
2020/12/02	0	0.00	1	39.60	39.80	-1	372	-0.27%
2020/11/30	0	0.00	1	39.00	39.40	-1	352	-0.28%
2020/11/24	0	0.00	8	37.73	38.05	-8	300	-2.66%
2020/11/20	1	35.65	4	35.59	35.65	-3	284	-1.05%
2020/11/19	1	35.55	0	0.00	35.60	1	285	0.35%
2020/11/18	5	35.50	0	0.00	35.50	5	280	1.78%
2020/11/16	2	35.48	0	0.00	35.45	2	280	0.71%
2020/11/13	1	35.35	0	0.00	35.40	1	280	0.36%
2020/11/12	0	0.00	1	35.25	35.30	-1	277	-0.36%
2020/11/09	0	0.00	1	34.65	35.00	-1	280	-0.36%
2020/11/06	4	34.28	0	0.00	34.50	4	282	1.41%
2020/11/05	0	0.00	3	34.18	34.20	-3	281	-1.07%
2020/11/04	2	34.25	0	0.00	34.00	2	281	0.71%
2020/11/03	0	0.00	1	33.95	34.25	-1	285	-0.35%
2020/11/02	13	33.38	5	33.01	33.60	8	287	2.78%
2020/10/30	0	0.00	1	35.10	35.50	-1	260	-0.38%
2020/10/26	0	0.00	1	34.90	35.15	-1	301	-0.33%
2020/10/22	0	0.00	1	34.65	34.25	-1	334	-0.30%
2020/10/21	2	34.65	0	0.00	34.45	2	376	0.53%
2020/10/20	0	0.00	1	34.80	34.75	-1	503	-0.20%
2020/10/19	1	34.10	1	34.90	35.05	0	509	0.00%
2020/10/15	1	35.25	0	0.00	34.65	1	525	0.19%
2020/10/14	1	35.25	1	34.95	35.30	0	517	0.00%
2020/10/12	1	35.00	1	35.10	34.75	0	536	0.00%
2020/10/08	1	34.65	2	34.53	34.70	-1	557	-0.18%
2020/10/06	2	34.53	0	0.00	34.90	2	593	0.34%
2020/09/24	1	33.60	1	33.45	33.65	0	733	0.00%
2020/09/08	0	0.00	1	34.05	34.25	-1	760	-0.13%
2020/09/02	0	0.00	1	35.40	35.30	-1	760	-0.13%
2020/09/01	1	35.15	0	0.00	35.00	1	762	0.13%
2020/08/31	1	35.55	0	0.00	35.50	1	762	0.13%
2020/08/28	1	35.85	0	0.00	36.05	1	762	0.13%
2020/08/27	0	0.00	1	36.45	36.75	-1	759	-0.13%
2020/08/26	1	34.00	1	34.20	35.60	0	742	0.00%
2020/08/21	1	32.70	0	0.00	32.70	1	732	0.14%
2020/08/19	1	33.65	1	33.70	33.60	0	731	0.00%
2020/08/14	0	0.00	1	34.95	35.00	-1	735	-0.14%
2020/08/13	2	34.63	1	34.65	34.35	1	736	0.14%
2020/08/12	1	34.75	0	0.00	34.70	1	743	0.13%
2020/08/10	1	36.85	0	0.00	35.80	1	784	0.13%
2020/07/28	15	35.37	0	0.00	35.05	15	728	2.06%
2020/07/27	5	39.47	0	0.00	38.90	5	701	0.71%
2020/07/24	0	0.00	3	40.75	40.70	-3	660	-0.45%
2020/07/20	3	37.00	0	0.00	37.25	3	515	0.58%
2020/07/17	0	0.00	5	37.50	36.70	-5	508	-0.98%
2020/07/15	0	0.00	9	39.00	37.35	-9	484	-1.86%
2020/07/14	2	39.75	0	0.00	39.55	2	465	0.43%
2020/07/13	12	40.12	0	0.00	39.70	12	453	2.65%
2020/06/05	0	0.00	2	33.10	33.90	-2	320	-0.62%
2020/05/27	0	0.00	3	32.95	33.10	-3	400	-0.75%
2020/05/22	0	0.00	2	34.20	34.05	-2	400	-0.50%
2020/05/19	1	34.30	0	0.00	34.60	1	388	0.26%
2020/05/18	3	35.02	0	0.00	35.35	3	375	0.80%
2020/05/15	3	32.88	0	0.00	32.95	3	328	0.91%
2020/03/12	0	0.00	5	30.55	30.20	-5	334	-1.50%
2020/03/10	5	33.25	0	0.00	33.10	5	343	1.46%
2020/01/09	0	0.00	1	35.00	34.80	-1	330	-0.30%
2019/12/17	0	0.00	2	35.80	36.30	-2	295	-0.68%
2019/12/13	0	0.00	2	36.25	36.15	-2	287	-0.70%
2019/12/10	2	37.60	2	37.58	37.35	0	255	0.00%
2019/12/09	2	37.55	5	37.46	37.70	-3	248	-1.21%
2019/12/05	0	0.00	6	36.35	36.55	-6	221	-2.70%
2019/12/04	11	36.49	0	0.00	36.45	11	200	5.50%
2019/11/21	0	0.00	3	32.90	33.20	-3	145	-2.06%
2019/11/20	0	0.00	1	32.65	32.65	-1	146	-0.68%
2019/11/19	0	0.00	2	32.50	32.45	-2	152	-1.31%
2019/11/15	6	32.45	0	0.00	32.45	6	157	3.81%
2019/10/04	0	0.00	8	30.95	31.40	-8	113	-7.03%
2019/09/12	1	31.20	0	0.00	31.35	1	110	0.90%
2019/09/06	1	32.00	0	0.00	32.10	1	107	0.93%
2019/09/05	1	32.05	2	32.00	32.05	-1	105	-0.94%
2019/09/04	8	32.29	2	32.40	32.35	6	103	5.79%
2019/09/02	0	0.00	1	32.85	32.70	-1	93	-1.07%
2019/08/30	0	0.00	1	32.65	32.70	-1	91	-1.10%
2019/08/26	1	31.85	0	0.00	32.00	1	83	1.19%
2019/08/22	0	0.00	1	32.85	33.00	-1	78	-1.28%
2019/08/20	1	32.50	0	0.00	32.35	1	67	1.47%
2019/08/19	2	32.85	0	0.00	32.30	2	63	3.13%
2019/08/14	1	30.70	0	0.00	30.70	1	50	1.97%
2019/05/13	1	30.00	0	0.00	29.85	1	140	0.71%
2019/05/10	0	0.00	1	31.55	31.30	-1	144	-0.69%
2019/04/19	2	35.10	0	0.00	34.20	2	137	1.46%
2019/04/09	1	32.05	0	0.00	31.95	1	83	1.20%
2019/03/22	0	0.00	1	32.00	32.25	-1	77	-1.29%
2019/03/07	0	0.00	1	31.00	30.95	-1	65	-1.52%
2019/02/21	2	29.25	0	0.00	29.50	2	52	3.78%
2018/08/14	5	34.79	0	0.00	34.95	5	59	8.41%
2018/07/30	1	36.50	0	0.00	36.10	1	49	2.01%
2018/06/07	0	0.00	1	54.40	50.50	-1	42	-2.36%
2018/04/16	1	52.70	0	0.00	53.40	1	48	2.07%
2018/04/12	1	53.00	0	0.00	53.60	1	50	1.98%
2018/03/06	14	60.09	0	0.00	59.10	14	56	24.70%