長科* (6548)-永豐金-南投券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
548張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	34.83	0	0.00	34.95	17	2,147	0.79%
2024/11/29	0.1	34.15	0	0.00	34.40	0.1	2,239	0.00%
2024/11/26	22	35.26	0	0.00	35.10	22	2,336	0.94%
2024/11/22	0	0.00	1	34.90	34.70	-1	2,408	-0.04%
2024/11/20	1	33.90	0	0.00	33.85	1	2,415	0.04%
2024/11/18	2	33.95	0	0.00	33.40	2	2,418	0.08%
2024/11/14	0.1	34.45	0	0.00	34.30	0.1	2,402	0.00%
2024/11/12	0.2	34.95	0	0.00	34.85	0.2	2,396	0.01%
2024/11/06	2	36.63	0	0.00	36.60	2	2,346	0.09%
2024/11/04	4.2	36.91	0	0.00	36.45	4.2	2,399	0.18%
2024/11/01	0.1	36.80	0	0.00	37.55	0.1	2,465	0.00%
2024/10/29	0	0.00	6	37.26	37.20	-6	2,507	-0.24%
2024/10/25	1	38.05	0	0.00	38.10	1	2,528	0.04%
2024/10/23	0	0.00	8	38.58	38.75	-8	2,569	-0.31%
2024/10/21	2	38.50	0	0.00	38.50	2	2,616	0.08%
2024/10/18	6.3	38.12	0	0.00	37.65	6.3	2,627	0.24%
2024/10/17	5	38.10	0	0.00	38.10	5	2,647	0.19%
2024/10/07	1	39.35	0	0.00	39.25	1	2,870	0.03%
2024/10/04	30	38.94	0	0.00	39.35	30	2,874	1.04%
2024/09/26	0	0.00	10	41.28	40.00	-10	2,822	-0.35%
2024/09/25	7	42.91	0	0.00	42.00	7	2,745	0.25%
2024/09/24	0	0.00	1	41.95	42.80	-1	2,524	-0.04%
2024/09/23	26	41.66	25	42.04	42.65	1	2,384	0.04%
2024/09/20	2.1	39.21	0	0.00	38.85	2.1	2,120	0.10%
2024/09/19	3.1	39.08	0	0.00	39.10	3.1	2,139	0.14%
2024/09/18	1	39.60	0	0.00	38.30	1	2,139	0.05%
2024/09/16	0	0.00	1	39.20	38.95	-1	2,150	-0.05%
2024/09/13	0	0.00	1	38.05	38.45	-1	2,180	-0.05%
2024/09/10	0	0.00	5	37.35	37.45	-5	2,254	-0.22%
2024/09/02	5	40.55	0	0.00	39.45	5	2,534	0.20%
2024/08/30	2	39.63	2	40.40	40.50	0	2,541	0.00%
2024/08/27	1	39.85	2	40.10	39.80	-1	2,611	-0.04%
2024/08/26	0	0.00	1	39.30	39.00	-1	2,806	-0.04%
2024/08/19	1	38.20	0	0.00	37.90	1	3,009	0.03%
2024/08/16	0	0.00	1	38.25	38.25	-1	3,020	-0.03%
2024/08/15	0	0.00	1	38.05	37.85	-1	3,047	-0.03%
2024/08/13	0	0.00	9	37.00	37.00	-9	3,066	-0.29%
2024/08/12	0	0.00	1	37.35	37.15	-1	3,112	-0.03%
2024/08/06	8	34.71	0	0.00	34.55	8	3,197	0.25%
2024/08/05	2	35.20	0	0.00	34.70	2	3,171	0.06%
2024/08/02	0	0.00	1	39.00	38.55	-1	3,112	-0.03%
2024/08/01	0	0.00	1	40.35	40.35	-1	3,090	-0.03%
2024/07/31	0	0.00	3	39.87	38.90	-3	3,087	-0.10%
2024/07/30	0	0.00	5	39.25	39.45	-5	3,070	-0.16%
2024/07/15	0	0.00	1	41.70	41.25	-1	3,491	-0.03%
2024/07/11	0	0.00	10	40.00	40.65	-10	3,428	-0.29%
2024/07/10	0	0.00	3	39.53	39.45	-3	3,417	-0.09%
2024/07/09	10	39.34	0	0.00	39.40	10	3,454	0.29%
2024/06/07	0	0.00	2	43.08	42.75	-2	3,121	-0.06%
2024/06/06	1	41.95	0	0.00	41.90	1	3,078	0.03%
2024/05/31	1	44.85	7	43.39	43.15	-6	2,947	-0.20%
2024/05/30	4	44.11	0	0.00	44.10	4	2,869	0.14%
2024/05/29	0	0.00	5	42.00	42.45	-5	2,646	-0.19%
2024/05/27	2	41.13	0	0.00	41.15	2	2,562	0.08%
2024/05/24	1	41.15	2	41.25	41.55	-1	2,518	-0.04%
2024/05/15	0	0.00	1	39.45	39.45	-1	2,360	-0.04%
2024/05/09	1	39.90	1	39.40	39.30	0	2,278	0.00%
2024/05/07	0	0.00	1	39.80	40.10	-1	2,229	-0.04%
2024/05/06	0	0.00	5	40.45	40.25	-5	2,198	-0.23%
2024/05/03	0	0.00	1	39.90	39.65	-1	2,165	-0.05%
2024/05/02	0	0.00	2	40.15	40.20	-2	2,133	-0.09%
2024/04/30	0	0.00	1	40.80	40.60	-1	2,112	-0.05%
2024/04/29	2	40.15	3	40.67	40.20	-1	2,070	-0.05%
2024/04/26	4	40.53	2	40.20	40.35	2	2,005	0.10%
2024/04/25	11	41.15	4	41.51	41.55	7	1,885	0.37%
2024/04/24	0	0.00	8	39.34	40.50	-8	1,599	-0.50%
2024/04/23	0	0.00	5	36.97	36.85	-5	1,459	-0.34%
2024/04/22	0	0.00	1	36.45	36.30	-1	1,445	-0.07%
2024/04/17	0	0.00	3	37.58	37.45	-3	1,355	-0.22%
2024/04/16	2	36.80	0	0.00	36.05	2	1,312	0.15%
2024/04/12	1	37.35	2	37.73	37.35	-1	1,218	-0.08%
2024/04/11	0	0.00	10	36.12	37.20	-10	1,145	-0.87%
2024/04/10	4	36.53	0	0.00	36.50	4	1,126	0.36%
2024/04/09	2	36.50	1	36.45	36.45	1	1,098	0.09%
2024/04/08	11	37.44	3	37.00	37.30	8	1,047	0.76%
2024/04/03	0	0.00	1	35.15	35.30	-1	875	-0.11%
2024/04/01	0	0.00	7	34.41	34.55	-7	835	-0.84%
2024/03/26	5	33.79	0	0.00	33.80	5	923	0.54%
2024/03/25	0	0.00	13	34.39	34.60	-13	934	-1.39%
2024/03/19	0	0.00	5	33.65	33.65	-5	979	-0.51%
2024/03/08	3	33.10	30	33.06	33.00	-27	972	-2.78%
2024/03/07	3	33.75	0	0.00	33.55	3	954	0.31%
2024/03/04	2	33.85	0	0.00	33.95	2	923	0.22%
2024/03/01	8	34.18	0	0.00	34.05	8	911	0.88%
2024/02/26	10	34.50	0	0.00	34.40	10	886	1.13%
2024/02/23	0	0.00	1	34.40	34.40	-1	885	-0.11%
2024/02/19	1	35.25	0	0.00	34.90	1	847	0.12%
2024/02/15	0	0.00	3	33.95	33.85	-3	772	-0.39%
2024/02/02	1	33.10	0	0.00	33.00	1	756	0.13%
2024/02/01	1	32.90	0	0.00	33.00	1	746	0.13%
2024/01/31	6	33.30	0	0.00	33.30	6	752	0.80%
2024/01/30	1	33.20	0	0.00	33.35	1	753	0.13%
2024/01/24	36	34.23	0	0.00	33.65	36	769	4.68%
2024/01/22	51	33.27	0	0.00	33.45	51	778	6.55%
2024/01/09	22	32.86	0	0.00	32.95	22	820	2.68%
2023/12/25	149	33.91	0	0.00	34.00	149	826	18.03%	大買/鉅額交易
2023/12/15	0	0.00	1	34.30	34.15	-1	664	-0.15%
2023/12/14	0	0.00	1	34.00	33.80	-1	669	-0.15%
2023/11/20	0	0.00	10	32.90	32.90	-10	927	-1.08%
2023/11/15	0	0.00	3	32.50	32.30	-3	987	-0.30%
2023/10/26	1	31.70	0	0.00	31.65	1	1,333	0.07%
2023/10/11	2	31.85	2	31.65	31.80	0	2,200	0.00%
2023/09/26	0	0.00	1	33.30	33.25	-1	2,791	-0.04%
2023/09/13	1	34.90	0	0.00	35.15	1	2,876	0.03%
2023/09/12	0.5	34.70	0	0.00	34.65	0.5	2,880	0.02%
2023/09/01	1	34.80	1	34.80	34.70	0	2,895	0.00%
2023/08/29	1	34.15	0	0.00	34.20	1	2,964	0.03%
2023/08/24	1	34.30	1	34.25	34.25	0	2,985	0.00%
2023/08/23	0	0.00	1	34.35	34.55	-1	2,984	-0.03%
2023/08/22	1	33.20	0	0.00	33.00	1	2,976	0.03%
2023/08/21	1	34.35	1	34.10	34.00	0	2,965	0.00%
2023/08/18	3	34.98	0	0.00	34.60	3	2,977	0.10%
2023/08/14	1	34.35	0	0.00	34.50	1	2,991	0.03%
2023/08/09	2	35.25	1	34.95	35.20	1	2,957	0.03%
2023/08/08	1	35.00	0	0.00	35.40	1	2,944	0.03%
2023/08/07	1	35.35	0	0.00	36.00	1	2,923	0.03%
2023/08/02	1	36.00	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.35	9	36.60	36.40	-8	2,829	-0.28%
2023/07/31	3	37.10	0	0.00	37.00	3	2,813	0.11%
2023/07/28	5	36.40	0	0.00	36.20	5	2,798	0.18%
2023/07/27	10	37.17	0	0.00	37.10	10	2,702	0.37%
2023/07/21	1	37.65	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	5	39.09	39.00	-5	2,570	-0.19%
2023/07/19	1	38.35	2	38.65	37.75	-1	2,494	-0.04%
2023/07/18	3	36.18	0	0.00	36.75	3	2,437	0.12%
2023/07/17	9	37.11	0	0.00	36.80	9	2,396	0.38%
2023/07/14	33	38.16	13	37.49	38.35	20	2,348	0.85%
2023/07/13	16	37.07	43	38.09	35.80	-27	2,258	-1.20%
2023/07/12	4	38.56	0	0.00	38.10	4	2,087	0.19%
2023/07/11	2	42.30	0	0.00	42.30	2	1,929	0.10%
2023/07/10	0	0.00	8	42.10	41.95	-8	1,980	-0.40%
2023/07/07	3	42.53	0	0.00	42.30	3	2,079	0.14%
2023/07/04	0	0.00	6	44.78	45.50	-6	2,311	-0.26%
2023/06/29	1	42.70	3	42.85	42.50	-2	2,889	-0.07%
2023/06/28	2	42.15	13	43.03	42.75	-11	2,895	-0.38%
2023/06/27	4	41.66	0	0.00	41.50	4	2,894	0.14%
2023/06/26	2	41.15	0	0.00	41.10	2	2,948	0.07%
2023/06/20	1	41.50	0	0.00	41.05	1	3,070	0.03%
2023/06/16	0	0.00	4	40.90	40.80	-4	3,090	-0.13%
2023/06/12	7	41.23	11	41.05	40.60	-4	3,137	-0.13%
2023/06/09	3	42.87	3	42.58	42.50	0	3,125	0.00%
2023/06/08	13	43.38	4	42.95	42.90	9	3,176	0.28%
2023/06/07	5	43.32	0	0.00	43.50	5	3,219	0.16%
2023/06/05	0	0.00	24	43.53	44.20	-24	3,462	-0.69%
2023/06/01	1	42.40	0	0.00	42.10	1	3,822	0.03%
2023/05/31	0	0.00	6	42.10	42.25	-6	3,803	-0.16%
2023/05/30	5	41.70	0	0.00	42.10	5	3,770	0.13%
2023/05/29	8	42.05	6	42.01	42.00	2	3,763	0.05%
2023/05/25	0	0.00	3	41.88	41.95	-3	3,762	-0.08%
2023/05/24	3	42.07	0	0.00	42.30	3	3,755	0.08%
2023/05/23	5	42.82	10	42.65	42.65	-5	3,754	-0.13%
2023/05/22	1	43.00	0	0.00	43.15	1	3,742	0.03%
2023/05/17	0	0.00	2	41.60	41.85	-2	3,698	-0.05%
2023/05/16	5	41.05	0	0.00	40.95	5	3,702	0.14%
2023/05/10	3	40.55	0	0.00	40.45	3	3,719	0.08%
2023/05/09	2	40.43	9	40.30	40.15	-7	3,747	-0.19%
2023/05/05	1	41.05	0	0.00	40.85	1	3,889	0.03%
2023/04/28	2	42.08	0	0.00	42.20	2	3,861	0.05%
2023/04/25	0	0.00	25	42.74	42.80	-25	3,771	-0.66%
2023/04/24	2	43.13	5	43.30	43.95	-3	3,737	-0.08%
2023/04/21	1	43.00	0	0.00	43.10	1	3,719	0.03%
2023/04/18	2	44.15	1	45.00	44.05	1	3,575	0.03%
2023/04/17	2	45.00	0	0.00	45.10	2	3,516	0.06%
2023/04/13	2	43.90	5	43.65	43.90	-3	3,384	-0.09%
2023/04/12	25	45.24	0	0.00	44.40	25	3,325	0.75%
2023/04/11	3	44.42	0	0.00	44.10	3	3,215	0.09%
2023/04/10	10	44.00	0	0.00	44.50	10	3,123	0.32%
2023/04/07	21	46.37	2	46.25	45.35	19	3,016	0.63%
2023/04/06	11	45.60	1	47.00	46.20	10	2,867	0.35%
2023/03/31	0	0.00	1	43.30	44.85	-1	2,442	-0.04%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/29	1	39.30	0	0.00	39.50	1	2,160	0.05%
2023/03/27	0	0.00	1	41.00	41.05	-1	2,099	-0.05%
2023/03/24	5	40.50	0	0.00	40.50	5	2,034	0.25%
2023/03/20	1	38.95	0	0.00	38.70	1	1,862	0.05%
2023/03/17	1	38.65	0	0.00	38.70	1	1,849	0.05%
2023/03/16	6	37.70	0	0.00	37.20	6	1,822	0.33%
2023/03/13	0	0.00	1	37.30	39.00	-1	1,763	-0.06%
2023/03/10	2	39.35	4	39.00	39.00	-2	1,709	-0.12%
2023/03/09	5	40.92	5	40.96	40.90	0	1,638	0.00%
2023/03/08	4	40.80	3	40.87	40.40	1	1,517	0.07%
2023/03/07	5	37.55	5	38.68	39.50	0	1,337	0.00%
2023/03/06	19	36.43	19	37.06	38.10	0	1,003	0.00%
2023/03/02	0	0.00	1	34.40	34.25	-1	896	-0.11%
2023/02/24	1	34.35	0	0.00	34.45	1	892	0.11%
2023/02/23	1	34.70	0	0.00	34.55	1	887	0.11%
2023/02/22	1	34.00	0	0.00	34.45	1	877	0.11%
2023/02/15	10	33.90	0	0.00	33.75	10	856	1.17%
2023/02/13	0	0.00	0.6	33.80	33.80	-0.6	834	-0.07%
2023/02/09	7	34.19	0	0.00	34.05	7	829	0.84%
2023/02/08	3	33.98	1.1	33.97	33.80	1.9	808	0.24%
2023/02/07	2.7	33.96	0	0.00	34.10	2.7	787	0.34%
2023/02/06	4	34.60	3	34.73	34.80	1	753	0.13%
2023/02/03	10	34.38	2	33.85	34.70	8	692	1.16%
2023/01/11	0	0.00	2	30.55	30.50	-2	582	-0.34%
2022/12/20	1	29.60	0	0.00	29.60	1	763	0.13%
2022/12/16	0	0.00	10	31.00	31.05	-10	771	-1.30%
2022/12/15	0	0.00	1	31.45	31.45	-1	773	-0.13%
2022/12/07	1	32.55	2	32.70	31.60	-1	782	-0.13%
2022/12/05	11	33.66	0	0.00	33.60	11	769	1.43%
2022/11/29	1	31.50	0	0.00	31.45	1	824	0.12%
2022/11/28	1	31.25	0	0.00	31.45	1	832	0.12%
2022/11/17	0	0.00	1	31.90	32.20	-1	839	-0.12%
2022/11/15	0	0.00	8	31.75	32.25	-8	840	-0.95%
2022/11/08	1	30.65	0	0.00	30.30	1	800	0.12%
2022/11/04	1	29.30	0	0.00	29.80	1	778	0.13%
2022/11/02	7	29.70	0	0.00	29.70	7	768	0.91%
2022/10/13	0	0.00	1	30.40	29.15	-1	734	-0.14%
2022/10/07	1	32.50	0	0.00	32.25	1	721	0.14%
2022/10/06	3	34.18	2	33.35	33.20	1	712	0.14%
2022/10/03	10	30.00	0	0.00	30.15	10	637	1.57%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/07	10	35.40	0	0.00	34.20	10	581	1.72%
2022/09/06	1	36.15	0	0.00	36.00	1	544	0.18%
2022/08/24	0	0.00	1	90.20	90.60	-1	471	-0.21%
2022/08/19	0	0.00	10	90.05	91.40	-10	476	-2.10%
2022/08/16	10	88.75	0	0.00	89.30	10	471	2.12%
2022/08/09	1	81.40	1	79.70	81.10	0	451	0.00%
2022/08/08	0	0.00	1	78.70	78.60	-1	445	-0.22%
2022/08/05	0	0.00	1	76.10	77.00	-1	446	-0.22%
2022/08/02	1	74.40	0	0.00	74.40	1	457	0.22%
2022/07/27	0	0.00	1	77.80	77.80	-1	474	-0.21%
2022/07/26	1	77.30	0	0.00	76.50	1	479	0.21%
2022/07/08	0	0.00	1	76.20	77.00	-1	555	-0.18%
2022/07/07	0	0.00	2	71.20	71.30	-2	545	-0.37%
2022/07/04	0	0.00	2	71.30	72.80	-2	557	-0.36%
2022/07/01	0	0.00	1	73.50	72.50	-1	561	-0.18%
2022/06/30	2	74.90	0	0.00	75.20	2	553	0.36%
2022/06/16	1	88.60	0	0.00	88.00	1	575	0.17%
2022/06/15	1	90.70	0	0.00	90.20	1	639	0.16%
2022/06/14	1	88.10	1	88.80	89.50	0	646	0.00%
2022/04/27	1	89.30	0	0.00	90.60	1	1,552	0.06%
2022/04/22	1	96.80	0	0.00	96.40	1	1,620	0.06%
2022/04/11	0	0.00	4	95.80	95.70	-4	1,751	-0.23%
2022/03/22	0	0.00	1	98.90	98.80	-1	2,171	-0.05%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/02/17	0	0.00	0.4	105.16	102.00	-0.4	2,174	-0.02%
2022/02/16	2	109.50	2	108.50	109.50	0	2,168	0.00%
2022/02/15	4	111.00	5	111.80	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,962	-0.05%
2022/02/09	1	106.50	1	104.50	107.00	0	1,921	0.00%
2022/02/08	1	105.50	3	105.17	105.00	-2	1,860	-0.11%
2022/01/19	1	101.50	1	100.00	98.90	0	2,162	0.00%
2022/01/12	2	95.40	0	0.00	95.90	2	2,178	0.09%
2022/01/05	0.1	96.60	0	0.00	96.20	0.1	2,160	0.00%
2022/01/03	0	0.00	20	102.00	101.50	-20	2,089	-0.96%
2021/12/30	3	105.17	0	0.00	104.50	3	2,078	0.14%
2021/12/29	0	0.00	16	103.66	104.50	-16	2,014	-0.79%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/24	12	105.42	1	104.00	104.00	11	1,988	0.55%
2021/12/23	5	102.50	3	102.50	103.50	2	1,943	0.10%
2021/12/22	0	0.00	2	103.00	103.00	-2	1,941	-0.10%
2021/12/21	21	102.02	3	102.50	102.50	18	1,913	0.94%
2021/12/20	1	99.50	0	0.00	99.10	1	1,853	0.05%
2021/12/16	0	0.00	5	98.90	98.50	-5	1,798	-0.28%
2021/12/14	1	95.20	0	0.00	94.40	1	1,773	0.06%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/12/03	1	96.70	0	0.00	97.30	1	1,799	0.06%
2021/12/02	8	97.46	0	0.00	97.50	8	1,836	0.44%
2021/12/01	2	98.20	0	0.00	98.00	2	1,873	0.11%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	0.00	1	96.40	98.50	-1	1,991	-0.05%
2021/11/25	0	0.00	2.2	100.95	100.00	-2.2	2,342	-0.09%
2021/11/18	2	103.00	0	0.00	101.50	2	2,563	0.08%
2021/11/15	1	107.50	1	107.00	106.50	0	2,587	0.00%
2021/11/09	0.1	101.50	0	0.00	101.00	0.1	2,562	0.00%
2021/11/04	1.1	103.91	0	0.00	102.00	1.1	2,672	0.04%
2021/11/02	0.1	104.00	1	103.00	103.00	-1	2,727	-0.03%
2021/11/01	5	105.90	5	108.10	107.00	0	2,665	0.00%
2021/10/29	2.1	103.33	2	104.00	104.00	0.1	2,532	0.00%
2021/10/28	4	102.50	3	103.17	100.00	1	2,512	0.04%
2021/10/27	1	101.50	1	102.00	101.50	0	2,492	0.00%
2021/10/26	1	104.50	2	102.00	100.50	-1	2,595	-0.04%
2021/10/25	1	103.00	0	0.00	103.00	1	2,627	0.04%
2021/10/20	0	0.00	1	100.50	101.00	-1	3,062	-0.03%
2021/10/13	0	0.00	1	91.90	91.80	-1	3,431	-0.03%
2021/10/08	1	91.80	1	93.00	91.80	0	3,565	0.00%
2021/10/07	0.1	91.90	0	0.00	92.00	0.1	3,658	0.00%
2021/09/13	0	0.00	1	99.60	100.00	-1	4,989	-0.02%
2021/09/07	2.1	102.74	0	0.00	102.00	2.1	4,935	0.04%
2021/09/06	0	0.00	1	103.50	103.00	-1	4,888	-0.02%
2021/09/03	1	109.00	1	107.00	108.50	0	4,843	0.00%
2021/09/02	5	110.30	0	0.00	107.50	5	4,799	0.10%
2021/09/01	18	112.11	18	112.64	112.50	0	4,719	0.00%
2021/08/31	13	107.58	14	108.89	114.00	-1	4,599	-0.02%
2021/08/30	3	103.83	4	108.63	110.50	-1	4,346	-0.02%
2021/08/27	0	0.00	1	100.50	100.50	-1	4,182	-0.02%
2021/08/25	0	0.00	1	100.50	100.00	-1	4,155	-0.02%
2021/08/20	0	0.00	1	95.60	95.50	-1	4,038	-0.02%
2021/08/18	0	0.00	1	95.80	95.80	-1	3,988	-0.03%
2021/08/17	0	0.00	9	94.70	94.70	-9	3,958	-0.23%
2021/08/06	2	102.50	11	101.64	101.50	-9	3,728	-0.24%
2021/08/03	1	101.50	1	104.50	102.50	0	3,680	0.00%
2021/08/02	2	101.25	0	0.00	100.50	2	3,653	0.05%
2021/07/30	1	100.00	1	102.50	101.50	0	3,643	0.00%
2021/07/29	1	99.10	1	99.60	101.00	0	3,531	0.00%
2021/07/28	1	95.80	3	93.17	99.40	-2	3,472	-0.06%
2021/07/27	1	101.00	0	0.00	97.80	1	3,345	0.03%
2021/07/26	5	101.30	3	100.00	106.00	2	3,208	0.06%
2021/07/23	3	102.00	2	99.65	96.60	1	3,051	0.03%
2021/07/20	0	0.00	0.1	96.40	99.60	-0.1	2,769	0.00%
2021/07/19	1	98.70	0	0.00	95.90	1	2,703	0.04%
2021/07/12	3	95.10	3	98.23	97.00	0	2,299	0.00%
2021/07/09	1	90.30	1	92.50	91.10	0	2,150	0.00%
2021/07/08	13	90.83	9	91.67	88.80	4	2,055	0.19%
2021/07/07	0	0.00	3.3	86.92	91.40	-3.3	1,859	-0.18%
2021/07/06	0	0.00	3	82.27	83.10	-3	1,717	-0.17%
2021/07/05	29	82.13	11	83.20	81.40	18	1,649	1.09%
2021/07/02	0	0.00	6	78.73	81.90	-6	1,495	-0.40%
2021/07/01	0	0.00	1	73.10	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	3	73.43	74.20	-3	1,399	-0.21%
2021/06/29	1	72.20	5	72.50	72.50	-4	1,404	-0.28%
2021/06/28	0	0.00	52	71.68	72.00	-52	1,459	-3.56%
2021/06/25	10	71.20	13	72.50	72.00	-3	1,607	-0.19%
2021/06/24	41	69.55	1.1	68.09	69.70	39.9	1,557	2.56%
2021/06/23	5	65.22	0	0.00	65.90	5	1,509	0.33%
2021/06/21	3	63.40	0	0.00	63.30	3	1,535	0.20%
2021/06/18	2	64.50	0	0.00	65.00	2	1,606	0.12%
2021/06/17	3	64.83	0	0.00	64.60	3	1,715	0.17%
2021/06/08	1	67.80	2	68.45	65.90	-1	1,827	-0.05%
2021/05/19	0	0.00	1	58.40	57.50	-1	2,244	-0.04%
2021/05/14	1.1	58.95	0	0.00	58.10	1.1	2,563	0.04%
2021/05/10	0.1	63.70	0	0.00	62.00	0.1	2,638	0.00%
2021/05/05	1	65.00	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0.2	67.10	0	0.00	67.10	0.2	2,835	0.01%
2021/04/21	1	73.00	4	73.95	73.00	-3	3,854	-0.08%
2021/04/20	0	0.00	1	75.00	74.20	-1	3,853	-0.03%
2021/04/19	4	74.87	1	75.10	74.50	3	3,889	0.08%
2021/04/14	0	0.00	1	71.00	73.90	-1	4,115	-0.02%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	0	0.00	2	75.65	74.80	-2	4,342	-0.05%
2021/04/09	1	77.80	4	76.40	75.80	-3	4,405	-0.07%
2021/04/06	3	75.10	0	0.00	74.30	3	4,541	0.07%
2021/04/01	0	0.00	3	72.60	73.20	-3	4,540	-0.07%
2021/03/31	3	73.20	2	74.40	72.80	1	4,548	0.02%
2021/03/30	2	74.00	6	73.08	71.70	-4	4,512	-0.09%
2021/03/26	0	0.00	8	68.10	68.20	-8	4,360	-0.18%
2021/03/25	11	67.79	0	0.00	67.00	11	4,364	0.25%
2021/03/22	3	70.70	11	69.51	70.80	-8	4,331	-0.18%
2021/03/08	8	65.00	0	0.00	63.40	8	4,972	0.16%
2021/03/05	1	65.50	2	65.05	64.60	-1	5,301	-0.02%
2021/03/04	2	66.10	13	66.10	65.80	-11	5,556	-0.20%
2021/03/03	0	0.00	10	66.29	66.90	-10	5,939	-0.17%
2021/03/02	2	68.30	20	67.37	67.00	-18	6,024	-0.30%
2021/02/25	1	68.00	0	0.00	68.00	1	6,015	0.02%
2021/02/24	19	69.71	2	67.60	67.20	17	6,019	0.28%
2021/02/23	41	70.93	5	69.70	69.70	36	5,981	0.60%
2021/02/22	0	0.00	8	66.90	67.80	-8	5,894	-0.14%
2021/02/18	2.1	69.52	0	0.00	68.00	2.1	5,901	0.04%
2021/02/04	0	0.00	1	66.90	65.00	-1	5,611	-0.02%
2021/02/02	36	63.88	0	0.00	65.00	36	5,581	0.64%
2021/02/01	1	60.50	28	61.21	63.50	-27	5,560	-0.49%
2021/01/28	1	62.40	1	62.80	62.90	0	5,545	0.00%
2021/01/26	1	66.00	1	68.00	65.00	0	5,498	0.00%
2021/01/25	5	66.82	0	0.00	66.00	5	5,423	0.09%
2021/01/22	1	66.50	2	65.50	65.50	-1	5,293	-0.02%
2021/01/21	0	0.00	10	65.88	65.90	-10	5,248	-0.19%
2021/01/19	1	58.50	2	61.65	63.60	-1	4,990	-0.02%
2021/01/14	0	0.00	3	59.03	59.20	-3	5,512	-0.05%
2021/01/12	2	60.30	1	58.80	58.70	1	5,604	0.02%
2021/01/11	1	62.10	2	63.00	61.20	-1	5,567	-0.02%
2021/01/08	5	62.28	5	61.44	62.20	0	5,595	0.00%
2021/01/07	2	61.65	3	62.63	64.00	-1	5,551	-0.02%
2021/01/06	5	61.28	8	61.83	60.60	-3	5,458	-0.05%
2021/01/05	0	0.00	1	59.00	58.50	-1	5,239	-0.02%
2021/01/04	3	61.00	2	60.35	59.80	1	5,286	0.02%
2020/12/31	1	56.60	0	0.00	59.80	1	5,260	0.02%
2020/12/30	0	0.00	1	57.70	57.40	-1	5,165	-0.02%
2020/12/29	8	55.60	0	0.00	55.00	8	5,098	0.16%
2020/12/23	0	0.00	1	54.00	54.20	-1	5,014	-0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	1	55.10	0	0.00	55.20	1	5,223	0.02%
2020/12/15	1	53.00	2	53.85	52.90	-1	5,457	-0.02%
2020/12/14	0	0.00	1	56.40	55.40	-1	5,638	-0.02%
2020/12/11	6	56.40	2	55.50	55.90	4	5,627	0.07%
2020/12/10	2	56.85	15	55.74	56.10	-13	5,590	-0.23%
2020/12/09	4	60.48	12	59.10	59.30	-8	5,493	-0.15%
2020/12/08	14	62.41	5	61.50	60.70	9	5,456	0.16%
2020/12/07	3	59.03	2	58.60	59.50	1	5,322	0.02%
2020/12/04	1	59.00	1	57.80	57.90	0	5,298	0.00%
2020/12/03	1	61.00	5	59.48	59.00	-4	5,224	-0.08%
2020/12/02	5	60.32	9	60.13	60.70	-4	5,136	-0.08%
2020/12/01	3	59.60	22	58.35	57.50	-19	4,998	-0.38%
2020/11/30	6	58.40	3	58.70	59.50	3	4,686	0.06%
2020/11/27	8	52.48	8	52.44	54.10	0	4,450	0.00%
2020/11/26	37	48.87	16	48.38	49.25	21	4,072	0.52%
2020/11/24	0	0.00	14	47.55	47.90	-14	4,128	-0.34%
2020/11/23	11	47.50	0	0.00	47.45	11	4,148	0.27%
2020/11/20	0	0.00	1	47.55	47.55	-1	4,122	-0.02%
2020/11/19	3	47.63	1	48.15	47.40	2	4,092	0.05%
2020/11/18	6	47.55	0	0.00	47.80	6	4,069	0.15%
2020/11/17	12	47.51	9	47.06	47.05	3	4,047	0.07%
2020/11/13	9	46.51	0	0.00	46.55	9	4,040	0.22%
2020/11/12	1	47.50	1	46.90	46.45	0	4,067	0.00%
2020/11/11	5	47.25	1	46.20	47.25	4	4,059	0.10%
2020/11/10	3	46.48	2	46.70	46.60	1	4,060	0.02%
2020/11/06	1	46.10	0	0.00	45.25	1	4,054	0.02%
2020/11/05	1	46.40	0	0.00	46.95	1	4,076	0.02%
2020/11/03	0	0.00	1	46.20	46.30	-1	4,246	-0.02%
2020/11/02	0	0.00	50	46.23	46.50	-50	4,255	-1.18%
2020/10/30	1	47.20	20	47.60	45.70	-19	4,243	-0.45%
2020/10/29	4	46.75	2	47.25	47.45	2	4,170	0.05%
2020/10/28	2	49.20	2	48.33	48.15	0	4,101	0.00%
2020/10/27	4	48.60	2	49.30	48.05	2	3,974	0.05%
2020/10/26	0	0.00	1	46.75	48.20	-1	3,749	-0.03%
2020/10/23	47	45.23	5	45.12	44.70	42	3,515	1.19%
2020/10/22	11	43.82	24	44.00	45.00	-13	3,248	-0.40%
2020/10/21	2	42.80	1	42.15	41.45	1	3,008	0.03%
2020/10/19	1	41.05	0	0.00	40.95	1	2,918	0.03%
2020/10/16	2	41.15	4	40.70	41.15	-2	2,908	-0.07%
2020/10/15	4	41.88	12	42.35	42.60	-8	2,841	-0.28%
2020/10/14	3	41.58	20	41.78	41.20	-17	2,771	-0.61%
2020/10/12	24	41.73	1	41.00	41.25	23	2,698	0.85%
2020/10/08	1	40.40	0	0.00	39.70	1	2,636	0.04%
2020/10/07	0	0.00	2	38.60	38.80	-2	2,576	-0.08%
2020/10/06	42	38.84	0	0.00	38.80	42	2,565	1.64%
2020/10/05	10	37.75	0	0.00	37.90	10	2,535	0.39%
2020/09/24	0	0.00	6	37.22	37.00	-6	2,429	-0.25%
2020/09/22	4	38.20	12	37.03	38.35	-8	2,350	-0.34%
2020/09/21	0	0.00	20	40.98	39.70	-20	2,270	-0.88%
2020/09/18	27	43.19	0	0.00	42.40	27	2,166	1.25%
2020/09/17	9	40.32	3	39.85	40.80	6	1,898	0.32%
2020/09/07	0	0.00	1	35.70	35.80	-1	1,470	-0.07%
2020/08/24	0	0.00	1	35.45	35.55	-1	1,144	-0.09%
2020/08/20	1	34.60	2	33.70	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	8	36.30	36.45	-8	1,147	-0.70%
2020/08/18	0	0.00	9	36.45	36.45	-9	1,127	-0.80%
2020/08/14	4	37.63	0	0.00	37.70	4	1,056	0.38%
2020/08/13	2	37.48	0	0.00	37.00	2	1,038	0.19%
2020/08/10	2	37.10	6	37.56	38.95	-4	896	-0.45%
2020/08/07	19	38.46	2	39.50	38.80	17	818	2.08%
2020/07/23	1	32.25	0	0.00	31.80	1	631	0.16%
2020/07/10	0	0.00	1	30.90	31.00	-1	570	-0.18%
2020/07/06	1	30.30	0	0.00	30.15	1	542	0.18%
2020/06/09	0	0.00	1	31.65	31.60	-1	585	-0.17%
2020/06/05	0	0.00	10	32.55	32.20	-10	587	-1.70%
2020/05/28	0	0.00	6	30.85	30.90	-6	528	-1.13%
2020/05/27	1	31.25	0	0.00	31.20	1	524	0.19%
2020/05/26	6	31.70	0	0.00	32.30	6	488	1.23%
2020/05/15	4	29.90	0	0.00	29.10	4	425	0.94%
2020/05/07	6	31.20	0	0.00	31.20	6	394	1.52%
2019/11/22	0	0.00	1	35.10	35.15	-1	888	-0.11%
2019/11/21	1	35.50	0	0.00	35.00	1	887	0.11%
2019/11/14	0	0.00	1	34.90	34.75	-1	860	-0.12%
2019/11/04	0	0.00	1	37.00	37.00	-1	771	-0.13%
2019/10/29	0	0.00	11	36.66	36.70	-11	700	-1.57%
2019/10/28	12	39.87	1	39.45	38.70	11	661	1.66%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/23	1	34.75	0	0.00	34.90	1	459	0.22%
2019/09/26	0	0.00	1	34.70	34.70	-1	372	-0.27%
2019/09/25	0	0.00	1	34.80	34.65	-1	366	-0.27%
2019/09/18	1	34.50	0	0.00	34.80	1	322	0.31%
2019/09/12	2	35.53	1	35.95	35.40	1	254	0.39%
2019/09/11	2	40.75	0	0.00	35.90	2	227	0.88%