昇陽半導體 (8028)-永豐金-南投券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.90	0	0.00	56.10	1	1,904	0.05%
2024/04/18	1	54.30	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	1	52.30	54.70	-1	1,607	-0.06%
2024/04/16	3	50.50	0	0.00	50.60	3	1,543	0.19%
2024/04/15	0	0.00	3	52.37	52.40	-3	1,507	-0.20%
2024/04/12	1	53.20	2	53.20	53.20	-1	1,494	-0.07%
2024/04/11	1	52.90	1	52.90	52.90	0	1,468	0.00%
2024/04/10	1	53.60	1	53.90	53.20	0	1,453	0.00%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%
2024/04/03	1	53.50	0	0.00	53.10	1	1,373	0.07%
2024/04/02	1	53.80	2	53.60	53.20	-1	1,343	-0.07%
2024/03/26	0	53.00	10	52.40	51.90	-10	1,255	-0.80%
2024/03/25	10	53.16	0	0.00	53.00	10	1,245	0.80%
2024/03/20	1	53.20	0	0.00	52.70	1	1,226	0.08%
2024/03/15	1	50.80	0	0.00	50.90	1	1,204	0.08%
2024/03/11	0	0.00	1	51.80	51.70	-1	1,231	-0.08%
2024/03/08	2	51.85	1	52.10	51.60	1	1,251	0.08%
2024/03/07	3	53.13	3	51.80	51.70	0	1,225	0.00%
2024/03/05	0	0.00	1	52.80	52.60	-1	1,203	-0.08%
2024/02/29	0	0.00	3	52.23	52.10	-3	1,194	-0.25%
2024/02/27	5	53.00	0	0.00	53.00	5	1,180	0.42%
2024/02/26	4	54.48	34	53.34	54.80	-30	1,124	-2.67%
2024/02/23	0	0.00	1	51.70	51.50	-1	997	-0.10%
2024/02/15	8	51.20	0	0.00	51.20	8	919	0.87%
2024/02/05	3	49.95	0	0.00	49.95	3	909	0.33%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/25	4	51.90	0	0.00	51.50	4	909	0.44%
2024/01/22	8	51.40	0	0.00	51.40	8	892	0.90%
2024/01/10	2	50.10	0	0.00	50.10	2	893	0.22%
2024/01/04	0	0.00	1	50.80	50.80	-1	899	-0.11%
2024/01/03	0	0.00	1	51.20	51.10	-1	900	-0.11%
2023/12/27	0.1	52.80	0	0.00	52.20	0.1	911	0.01%
2023/12/26	2	52.90	1	52.90	52.80	1	908	0.11%
2023/12/22	1	52.20	1	52.70	52.20	0	892	0.00%
2023/12/18	1	52.10	1	52.20	52.10	0	912	0.00%
2023/12/15	2	51.80	2	52.15	52.10	0	917	0.00%
2023/12/14	1	51.50	1	51.50	51.50	0	902	0.00%
2023/12/13	0	51.00	0	0.00	50.70	0	904	0.00%
2023/12/11	0	0.00	3	50.60	50.50	-3	910	-0.33%
2023/12/07	3	50.73	0	0.00	50.70	3	893	0.34%
2023/12/06	4	51.53	0	0.00	51.70	4	877	0.46%
2023/12/05	1	51.30	1	52.70	52.40	0	870	0.00%
2023/12/04	1	52.30	1.1	52.69	52.30	-0.1	850	-0.01%
2023/12/01	0	0.00	0.7	52.80	52.60	-0.7	876	-0.08%
2023/11/30	0	0.00	1	53.70	53.30	-1	871	-0.11%
2023/11/22	12	53.00	0	0.00	53.00	12	785	1.53%
2023/11/21	2	52.95	1	53.40	53.10	1	777	0.13%
2023/11/17	1	51.90	1	51.80	51.80	0	753	0.00%
2023/10/18	0	0.00	5	50.10	52.50	-5	1,472	-0.34%
2023/10/16	0	51.00	2.1	51.58	51.20	-2.1	1,510	-0.14%
2023/10/13	1	52.50	2	52.30	52.30	-1	1,595	-0.06%
2023/10/06	1	52.00	0	0.00	52.30	1	2,002	0.05%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/03	0	0.00	12	52.57	52.10	-12	2,184	-0.55%
2023/10/02	0	0.00	0.1	52.80	52.80	-0.1	2,207	0.00%
2023/09/21	5	52.40	5	52.90	52.60	0	2,284	0.00%
2023/09/08	0	0.00	2	54.70	54.50	-2	2,633	-0.08%
2023/09/01	1	56.60	0	0.00	56.70	1	2,990	0.03%
2023/08/22	0	55.80	0	0.00	55.50	0	3,232	0.00%
2023/08/16	1	55.20	0	0.00	55.40	1	3,232	0.03%
2023/08/14	0	0.00	15.1	54.41	54.30	-15.1	3,226	-0.47%
2023/08/10	0	0.00	8	56.70	56.10	-8	3,214	-0.25%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	1	57.50	0	0.00	57.40	1	3,159	0.03%
2023/08/02	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2023/08/01	0	0.00	10	60.65	60.70	-10	3,018	-0.33%
2023/07/31	6	61.38	0	0.00	61.00	6	2,987	0.20%
2023/07/28	5	62.62	8	62.63	62.50	-3	2,941	-0.10%
2023/07/27	9	63.11	3	63.60	63.50	6	2,880	0.21%
2023/07/26	8	61.99	2	62.50	62.50	6	2,717	0.22%
2023/07/25	0.1	61.00	0	0.00	61.60	0.1	2,619	0.00%
2023/07/24	0	0.00	1.5	59.87	59.60	-1.5	2,601	-0.06%
2023/07/20	0	0.00	5	62.50	62.40	-5	2,575	-0.19%
2023/07/19	5.5	61.36	0	0.00	61.50	5.5	2,567	0.21%
2023/07/18	1	63.80	1	61.10	61.10	0	2,588	0.00%
2023/07/17	13	63.48	1	63.30	63.70	12	2,528	0.47%
2023/07/14	1	64.00	9	63.73	64.60	-8	2,461	-0.33%
2023/07/13	2	62.95	15	62.64	61.50	-13	2,316	-0.56%
2023/07/12	9	62.71	0	0.00	62.30	9	2,218	0.41%
2023/07/11	0	0.00	5.1	62.62	62.30	-5.1	2,204	-0.23%
2023/07/10	10	61.13	0	0.00	60.70	10	2,166	0.46%
2023/07/05	0	0.00	8	60.98	60.60	-8	2,375	-0.34%
2023/07/04	4	62.10	1	62.20	62.10	3	2,629	0.11%
2023/07/03	0	0.00	3	61.17	61.40	-3	2,750	-0.11%
2023/06/30	3	60.07	2	60.00	60.10	1	2,905	0.03%
2023/06/29	1	59.90	0	0.00	59.80	1	2,972	0.03%
2023/06/28	6	59.83	0	0.00	60.00	6	2,986	0.20%
2023/06/27	0	0.00	0	59.60	59.50	0	3,000	0.00%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/16	1	63.70	3	62.73	62.70	-2	3,065	-0.07%
2023/06/15	6	62.80	16	64.27	63.60	-10	3,029	-0.33%
2023/06/14	1	62.70	0	0.00	62.60	1	2,849	0.04%
2023/06/13	14	62.31	18	62.00	63.10	-4	2,779	-0.14%
2023/06/12	0	0.00	1	62.00	60.20	-1	2,573	-0.04%
2023/06/09	1	60.40	10	61.43	61.40	-9	2,556	-0.35%
2023/06/08	1	60.80	3	60.67	59.90	-2	2,505	-0.08%
2023/06/07	1	61.60	3	61.77	61.70	-2	2,473	-0.08%
2023/06/06	8	62.06	3.1	62.87	61.30	4.9	2,440	0.20%
2023/06/05	0	0.00	7	60.96	60.70	-7	2,352	-0.30%
2023/06/02	0	0.00	2	60.40	60.30	-2	2,353	-0.08%
2023/06/01	1	59.50	1	60.40	60.20	0	2,355	0.00%
2023/05/31	3	59.60	2	59.70	59.70	1	2,353	0.04%
2023/05/30	3	59.23	0.2	59.20	58.90	2.9	2,352	0.12%
2023/05/29	0	0.00	1	59.90	59.90	-1	2,370	-0.04%
2023/05/26	34	60.30	2	59.85	58.70	32	2,372	1.35%
2023/05/25	1	58.70	3	58.00	58.70	-2	2,320	-0.09%
2023/05/24	3	57.60	0	0.00	57.80	3	2,329	0.13%
2023/05/23	2	57.80	0	0.00	57.70	2	2,344	0.09%
2023/05/19	4	57.78	0	0.00	57.50	4	2,359	0.17%
2023/05/12	0	0.00	1	56.40	56.50	-1	2,416	-0.04%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/03	0	0.00	1	58.00	57.90	-1	2,589	-0.04%
2023/05/02	0.2	58.30	0	0.00	58.50	0.2	2,611	0.01%
2023/04/26	1	55.80	0	0.00	56.50	1	2,637	0.04%
2023/04/25	0	0.00	1	56.90	56.40	-1	2,683	-0.04%
2023/04/24	1	57.90	1	57.70	57.90	0	2,671	0.00%
2023/04/21	0.6	58.23	0	0.00	57.90	0.6	2,680	0.02%
2023/04/20	1	59.40	0	0.00	58.60	1	2,732	0.04%
2023/04/19	7	60.33	1	59.70	59.70	6	2,712	0.22%
2023/04/18	1	60.80	1	60.80	60.50	0	2,694	0.00%
2023/04/17	2	62.20	4	61.65	61.70	-2	2,686	-0.07%
2023/04/14	3	61.40	5	61.14	62.20	-2	2,659	-0.08%
2023/04/13	1	61.40	1	61.40	61.40	0	2,611	0.00%
2023/04/12	2	62.35	3	62.40	62.40	-1	2,608	-0.04%
2023/04/11	3	63.20	2	63.05	62.70	1	2,567	0.04%
2023/04/10	13	62.82	1	65.10	63.10	12	2,529	0.47%
2023/04/07	4	63.65	6.5	63.70	64.10	-2.5	2,376	-0.11%
2023/04/06	2	62.05	9	62.41	62.30	-7	2,106	-0.33%
2023/03/31	0	0.00	1	61.60	61.80	-1	1,966	-0.05%
2023/03/30	0	0.00	1	59.80	60.00	-1	1,858	-0.05%
2023/03/29	1	57.40	0	0.00	57.40	1	1,836	0.05%
2023/03/27	4	59.70	2	59.75	59.60	2	1,920	0.10%
2023/03/22	1	59.60	1	60.10	59.20	0	2,227	0.00%
2023/03/21	1	59.10	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	58.50	1	59.10	58.50	-1	2,330	-0.04%
2023/03/16	1	57.10	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/09	1	58.90	2	59.60	58.30	-1	3,614	-0.03%
2023/03/07	3	58.40	0	0.00	58.20	3	3,604	0.08%
2023/03/02	0.1	56.00	0	0.00	56.30	0.1	3,633	0.00%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/21	1	58.60	2	58.55	58.60	-1	3,924	-0.03%
2023/02/20	0	58.00	0	0.00	58.10	0	4,138	0.00%
2023/02/17	0	0.00	1	57.30	57.20	-1	4,359	-0.02%
2023/02/15	2	57.50	1	58.10	57.10	1	4,540	0.02%
2023/02/14	1	58.30	1	58.80	58.30	0	4,547	0.00%
2023/02/13	0	0.00	4	58.68	58.50	-4	4,601	-0.09%
2023/02/10	0	0.00	2	59.00	58.40	-2	4,685	-0.04%
2023/02/09	8	59.75	1.1	59.75	59.40	6.9	4,749	0.14%
2023/02/08	0	0.00	4	60.38	60.10	-4	4,798	-0.08%
2023/02/07	2	59.10	1	59.10	59.80	1	4,804	0.02%
2023/02/06	4	58.68	1	58.70	58.60	3	4,819	0.06%
2023/02/03	7	59.97	0	0.00	59.50	7	4,834	0.14%
2023/02/02	2	60.35	4	60.37	60.40	-2	4,846	-0.04%
2023/02/01	2	60.25	3	59.93	59.60	-1	4,895	-0.02%
2023/01/31	3	59.10	1	58.60	59.10	2	4,984	0.04%
2023/01/30	1	58.80	3	58.77	58.80	-2	5,037	-0.04%
2023/01/16	0	0.00	2	56.90	57.00	-2	5,244	-0.04%
2023/01/13	0	58.40	0	0.00	57.20	0	5,306	0.00%
2023/01/12	2	57.60	0	0.00	57.30	2	5,512	0.04%
2023/01/11	2	58.20	2	58.15	57.80	0	5,721	0.00%
2023/01/10	1	58.70	1	58.00	58.00	0	5,901	0.00%
2023/01/05	2	57.15	1	58.00	56.20	1	5,933	0.02%
2023/01/03	0	0.00	1	57.10	57.00	-1	6,006	-0.02%
2022/12/30	2	57.35	1	56.30	56.30	1	6,038	0.02%
2022/12/28	1	57.20	1	57.80	56.20	0	6,134	0.00%
2022/12/26	1	57.00	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	57.70	15	57.50	57.50	-14	6,178	-0.23%
2022/12/22	2	59.90	1	59.70	59.20	1	6,195	0.02%
2022/12/21	1	58.90	1	58.80	58.90	0	6,212	0.00%
2022/12/20	3	60.00	2	60.60	58.60	1	6,247	0.02%
2022/12/16	2	60.55	2	60.65	60.80	0	6,246	0.00%
2022/12/15	3	62.20	1	62.70	61.80	2	6,224	0.03%
2022/12/14	8	62.76	9	62.44	62.90	-1	6,129	-0.02%
2022/12/13	1	61.90	3.2	61.74	61.10	-2.2	5,947	-0.04%
2022/12/12	10	60.00	2	60.15	60.00	8	5,833	0.14%
2022/12/09	2	60.70	4	60.38	60.20	-2	5,812	-0.03%
2022/12/08	1	57.20	1	57.90	59.30	0	5,715	0.00%
2022/12/07	8	59.99	11	61.25	58.20	-3	5,637	-0.05%
2022/12/06	38	62.57	33	63.75	61.30	5	5,547	0.09%
2022/12/05	10	61.74	5.2	62.25	63.90	4.8	5,209	0.09%
2022/12/02	1	58.20	1	57.10	58.10	0	4,856	0.00%
2022/12/01	0	0.00	1	57.90	56.50	-1	4,871	-0.02%
2022/11/30	2	55.55	3	55.47	55.80	-1	4,902	-0.02%
2022/11/23	0.2	54.60	0	0.00	54.40	0.2	5,081	0.00%
2022/11/22	1	54.20	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	56.10	1	56.10	55.50	0	5,267	0.00%
2022/11/18	2	57.15	3	57.20	56.70	-1	5,452	-0.02%
2022/11/17	22	58.19	22	58.72	58.50	0	5,424	0.00%
2022/11/16	0.5	58.20	1	58.30	58.20	-0.5	5,389	-0.01%
2022/11/15	5.2	56.78	4	56.78	57.10	1.2	5,330	0.02%
2022/11/14	1	55.40	1	54.50	55.60	0	5,891	0.00%
2022/11/11	3.5	54.14	0	0.00	54.50	3.5	6,061	0.06%
2022/11/10	2	52.05	8	52.88	52.40	-6	6,202	-0.10%
2022/11/09	1	53.10	3	53.23	53.10	-2	6,539	-0.03%
2022/11/07	1	52.60	1	53.20	52.60	0	6,850	0.00%
2022/11/04	1	51.50	12	51.85	52.60	-11	6,993	-0.16%
2022/11/02	1	51.10	5	51.30	51.30	-4	7,254	-0.06%
2022/11/01	2	50.60	1	50.60	50.70	1	7,761	0.01%
2022/10/31	1	50.30	1	50.00	49.80	0	8,098	0.00%
2022/10/28	5.5	50.30	2	51.00	49.50	3.5	8,474	0.04%
2022/10/27	3	52.40	1	52.70	52.50	2	8,667	0.02%
2022/10/26	0	0.00	5	51.52	51.40	-5	8,628	-0.06%
2022/10/25	16	51.38	2	51.20	51.10	14	8,636	0.16%
2022/10/21	6	50.55	1	50.90	50.10	5	8,563	0.06%
2022/10/20	38	51.69	33	51.65	50.80	5	8,566	0.06%
2022/10/19	8	51.48	8	50.94	51.60	0	8,356	0.00%
2022/10/18	2	49.75	6.1	49.26	49.90	-4.1	8,178	-0.05%
2022/10/17	3	47.17	3	46.55	48.40	0	8,043	0.00%
2022/10/13	2	46.80	2	49.10	46.60	0	8,311	0.00%
2022/10/12	2	50.10	2	49.30	50.10	0	8,592	0.00%
2022/10/06	1	55.40	1	54.70	55.30	0	9,586	0.00%
2022/10/05	2	55.05	2	55.05	54.20	0	9,688	0.00%
2022/09/30	1	51.30	0	0.00	54.40	1	9,874	0.01%
2022/09/28	1	53.00	1	54.30	52.70	0	10,045	0.00%
2022/09/27	2	55.70	1	55.70	56.30	1	10,060	0.01%
2022/09/26	0	0.00	1	58.50	56.20	-1	10,088	-0.01%
2022/09/23	1	61.10	1	61.70	60.30	0	10,192	0.00%
2022/09/21	0	0.00	3.1	62.08	62.20	-3.1	10,641	-0.03%
2022/09/20	0	0.00	0	64.20	64.30	0	11,062	0.00%
2022/09/15	1	65.10	1	65.60	65.00	0	11,493	0.00%
2022/09/13	1	66.90	2	67.10	66.80	-1	11,650	-0.01%
2022/09/12	1	66.30	1	65.90	66.30	0	11,760	0.00%
2022/09/08	3	64.27	1	63.70	64.30	2	11,899	0.02%
2022/09/07	6	64.05	5	64.04	63.20	1	12,438	0.01%
2022/09/06	13	68.00	3	67.93	65.70	10	12,510	0.08%
2022/09/05	62	66.72	2	68.35	66.80	60	12,612	0.48%
2022/09/01	2	68.60	1	69.20	68.30	1	12,811	0.01%
2022/08/31	1	69.30	1	69.90	70.20	0	13,111	0.00%
2022/08/29	3	69.50	6.1	69.90	69.60	-3.1	13,890	-0.02%
2022/08/26	6.9	73.30	7	73.56	72.20	-0.1	13,913	0.00%
2022/08/25	6	72.93	2	72.20	72.20	4	13,962	0.03%
2022/08/24	1	70.40	2	70.50	70.90	-1	13,922	-0.01%
2022/08/23	2	69.50	0	0.00	70.60	2	14,184	0.01%
2022/08/22	2	69.85	1	70.20	70.20	1	14,231	0.01%
2022/08/19	17	72.77	8	71.96	71.30	9	14,504	0.06%
2022/08/18	25	72.68	28.6	72.05	72.50	-3.6	14,848	-0.02%
2022/08/17	3	69.77	0	0.00	69.40	3	14,996	0.02%
2022/08/16	3	72.33	9.3	72.61	72.50	-6.3	14,797	-0.04%
2022/08/15	99	70.28	98.1	71.17	69.80	0.9	14,531	0.01%
2022/08/12	4	69.48	3	68.70	68.60	1	14,503	0.01%
2022/08/11	1.2	67.40	4	68.60	68.60	-2.8	14,578	-0.02%
2022/08/10	5	67.06	3	66.33	65.80	2	14,445	0.01%
2022/08/09	7	69.39	5	68.90	68.30	2	14,327	0.01%
2022/08/08	44	69.26	46	68.88	69.40	-2	14,183	-0.01%
2022/08/05	3	67.23	3	67.47	68.00	0	13,670	0.00%
2022/08/04	4	64.73	5	66.22	66.70	-1	13,321	-0.01%
2022/08/03	3	64.43	3	64.13	63.40	0	12,921	0.00%
2022/08/02	5	63.00	5	64.50	65.20	0	12,660	0.00%
2022/07/28	8	63.44	8	63.36	63.40	0	12,481	0.00%
2022/07/27	1	64.00	1	63.30	64.70	0	12,393	0.00%
2022/07/26	2	64.35	3	63.90	63.60	-1	12,340	-0.01%
2022/07/22	1	65.20	2.2	64.91	64.80	-1.2	12,319	-0.01%
2022/07/21	2	64.90	1	64.80	64.50	1	12,297	0.01%
2022/07/20	3.1	69.38	2	68.85	67.70	1.1	12,165	0.01%
2022/07/19	3.1	72.26	2	72.45	68.20	1.1	12,041	0.01%
2022/07/18	8	74.30	5.2	74.45	73.10	2.9	11,810	0.02%
2022/07/15	5	69.94	9	71.37	73.10	-4	11,576	-0.03%
2022/07/14	1	65.20	1	65.90	66.50	0	11,220	0.00%
2022/07/13	0	0.00	1	63.10	63.20	-1	11,038	-0.01%
2022/07/11	2	59.10	2	59.40	59.40	0	10,872	0.00%
2022/07/08	4	57.15	3	56.33	56.30	1	10,833	0.01%
2022/07/07	0	0.00	1	56.30	55.60	-1	10,796	-0.01%
2022/07/06	2	54.45	1	56.70	53.90	1	10,715	0.01%
2022/07/05	1	58.40	1	57.60	58.40	0	10,618	0.00%
2022/07/04	2	57.35	1	57.50	56.80	1	10,582	0.01%
2022/07/01	1	60.10	1	62.10	59.40	0	10,631	0.00%
2022/06/30	2	65.40	8	63.70	63.30	-6	10,584	-0.06%
2022/06/29	6.1	66.69	6	65.88	66.50	0.1	10,453	0.00%
2022/06/28	37.1	70.63	35	70.47	71.40	2.1	10,183	0.02%
2022/06/27	1	68.60	5	68.90	69.90	-4	9,902	-0.04%
2022/06/24	4	63.73	4	64.05	63.60	0	9,732	0.00%
2022/06/23	0	0.00	1	63.40	63.10	-1	9,877	-0.01%
2022/06/22	1	62.00	2	63.40	62.00	-1	10,135	-0.01%
2022/06/21	1	62.30	1	62.70	64.40	0	10,441	0.00%
2022/06/20	18	64.40	16	63.45	61.60	2	10,524	0.02%
2022/06/17	0	0.00	3	64.50	65.80	-3	10,362	-0.03%
2022/06/16	17	67.97	21	68.88	64.30	-4	10,177	-0.04%
2022/06/15	5	67.70	2	67.60	67.00	3	9,586	0.03%
2022/06/14	3	65.70	1	62.80	67.60	2	9,460	0.02%
2022/06/13	2	65.60	0	0.00	65.10	2	9,228	0.02%
2022/06/10	4	67.15	0	0.00	67.10	4	9,109	0.04%
2022/06/09	2	65.95	4	66.58	68.40	-2	8,926	-0.02%
2022/06/08	27	66.67	25	66.43	66.00	2	8,562	0.02%
2022/06/07	112	65.56	116	63.86	65.50	-4	8,035	-0.05%	大買/大賣/
2022/06/06	4	61.50	8	61.40	61.20	-4	7,640	-0.05%
2022/06/02	5	64.14	5	64.52	63.70	0	7,519	0.00%
2022/06/01	3	62.77	1	62.20	63.10	2	7,329	0.03%
2022/05/31	23	63.04	24	62.49	61.60	-1	7,145	-0.01%
2022/05/30	6	64.97	6	64.02	63.70	0	6,817	0.00%
2022/05/27	6	65.05	5	65.56	64.60	1	6,655	0.02%
2022/05/26	39	67.51	77	66.88	65.30	-38	6,233	-0.61%
2022/05/25	19	62.14	14	65.39	66.20	5	5,104	0.10%
2022/05/24	3	60.80	10	60.95	60.20	-7	4,716	-0.15%
2022/05/23	5	61.20	5.2	61.39	60.70	-0.2	4,638	0.00%
2022/05/20	8	60.80	7.1	60.67	60.50	0.9	4,546	0.02%
2022/05/19	7	59.79	7	58.60	60.10	0	4,270	0.00%
2022/05/18	2	56.35	2	56.75	57.70	0	4,055	0.00%
2022/05/17	2	55.85	3	54.93	56.10	-1	4,013	-0.02%
2022/05/16	3	54.90	1	54.10	53.70	2	4,025	0.05%
2022/05/13	1	53.60	2	52.75	53.30	-1	3,986	-0.03%
2022/05/12	2	52.25	2	52.60	51.50	0	3,966	0.00%
2022/05/11	1	52.50	2	52.90	52.50	-1	3,955	-0.03%
2022/05/10	1	53.00	3	52.13	53.00	-2	3,966	-0.05%
2022/05/09	0	0.00	3	52.27	52.00	-3	3,984	-0.08%
2022/05/05	1	55.50	89	55.11	55.50	-88	3,934	-2.24%
2022/05/04	2	55.10	0	0.00	54.90	2	3,901	0.05%
2022/05/03	1	55.40	1	55.30	55.40	0	3,900	0.00%
2022/04/29	1	55.50	3	55.90	55.50	-2	3,892	-0.05%
2022/04/28	1	52.50	0	0.00	54.30	1	3,846	0.03%
2022/04/27	1	52.40	2	51.25	52.60	-1	3,823	-0.03%
2022/04/26	2	53.95	1	54.30	53.70	1	3,783	0.03%
2022/04/25	4	54.28	1	55.20	53.70	3	3,763	0.08%
2022/04/22	3	59.17	3	59.23	58.60	0	3,698	0.00%
2022/04/21	2	59.55	14	60.40	60.30	-12	3,602	-0.33%
2022/04/20	1	58.90	1	58.40	59.20	0	3,473	0.00%
2022/04/18	0	0.00	2	54.60	54.80	-2	3,298	-0.06%
2022/04/15	3	54.97	1	55.50	55.50	2	3,293	0.06%
2022/04/13	1	56.10	1	55.40	56.10	0	3,256	0.00%
2022/04/12	0	0.00	1	54.90	55.00	-1	3,275	-0.03%
2022/04/11	2	56.30	2	55.70	56.10	0	3,313	0.00%
2022/04/08	4	57.13	1	57.70	57.50	3	3,435	0.09%
2022/04/07	12	58.76	14	59.87	55.90	-2	3,987	-0.05%
2022/04/06	14	59.50	16	60.31	60.80	-2	4,099	-0.05%
2022/04/01	1	58.80	2	59.00	59.00	-1	4,078	-0.02%
2022/03/31	2	58.60	2	58.90	58.90	0	4,056	0.00%
2022/03/30	4	60.33	4	60.03	59.80	0	3,981	0.00%
2022/03/29	9	59.29	1	59.10	59.30	8	3,792	0.21%
2022/03/28	4	60.40	5	60.58	60.70	-1	3,654	-0.03%
2022/03/25	4	60.15	1	60.20	59.50	3	3,423	0.09%
2022/03/24	5	59.84	4	59.63	59.90	1	3,069	0.03%
2022/03/23	3	54.20	7.2	55.44	57.60	-4.2	2,659	-0.16%
2022/03/17	1	51.60	2	51.60	51.80	-1	2,442	-0.04%
2022/03/16	2	49.10	0	0.00	49.25	2	2,392	0.08%
2022/03/14	1	49.90	1	49.80	49.90	0	2,393	0.00%
2022/03/11	1	49.45	0	0.00	49.40	1	2,391	0.04%
2022/03/10	1	50.10	2	50.10	50.00	-1	2,390	-0.04%
2022/03/04	1	51.00	1	51.10	50.70	0	2,372	0.00%
2022/03/02	1	51.20	0	0.00	51.20	1	2,384	0.04%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/21	0	0.00	1	51.30	51.50	-1	2,377	-0.04%
2022/02/17	1	54.00	1	52.20	52.20	0	2,387	0.00%
2022/02/16	0	0.00	2	53.40	53.30	-2	2,361	-0.08%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/09	3	52.13	0	0.00	53.20	3	2,290	0.13%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/25	1	50.30	0	0.00	48.85	1	2,276	0.04%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/17	1	51.90	0	0.00	51.70	1	2,262	0.04%
2022/01/11	0	0.00	3	52.10	51.80	-3	2,192	-0.14%
2022/01/06	0	0.00	1	55.50	54.50	-1	2,090	-0.05%
2022/01/05	0	0.00	2	54.70	54.60	-2	2,008	-0.10%
2022/01/04	5	56.00	21	56.60	55.60	-16	1,945	-0.82%
2022/01/03	1	58.90	3	59.30	57.40	-2	1,873	-0.11%
2021/12/30	45.3	60.01	21	59.63	58.30	24.3	1,699	1.43%
2021/12/29	3	56.27	8	55.53	57.80	-5	1,093	-0.46%
2021/12/28	2	52.60	1	52.80	52.60	1	826	0.12%
2021/12/22	1	49.10	1	49.20	49.10	0	724	0.00%
2021/12/20	2	48.60	0	0.00	48.25	2	734	0.27%
2021/12/15	1	48.75	0	0.00	48.70	1	771	0.13%
2021/12/09	0.1	50.00	0	0.00	49.70	0.1	793	0.01%
2021/12/06	0	49.70	0	0.00	49.95	0	835	0.01%
2021/12/03	0	49.90	1	50.30	50.00	-1	885	-0.11%
2021/12/02	2.2	49.67	1	49.50	49.45	1.2	941	0.12%
2021/11/29	1	47.80	0	0.00	49.25	1	1,384	0.07%
2021/11/26	0.1	49.60	0	0.00	49.30	0.1	1,415	0.00%
2021/11/25	0.1	51.10	0	0.00	50.90	0.1	1,429	0.00%
2021/11/24	1	50.90	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1.1	51.32	0	0.00	50.50	1.1	1,488	0.07%
2021/11/22	0.1	52.60	1	53.00	52.70	-0.9	1,536	-0.06%
2021/11/19	2.1	52.10	1	52.80	52.10	1.1	1,595	0.07%
2021/11/18	1.1	51.81	0	0.00	52.00	1.1	1,594	0.07%
2021/11/17	0	0.00	3	52.70	52.70	-3	1,597	-0.19%
2021/11/16	0.1	51.80	0	0.00	51.50	0.1	1,589	0.00%
2021/11/15	0	0.00	11	52.51	52.50	-11	1,588	-0.69%
2021/11/11	0.1	50.90	0	0.00	50.60	0.1	1,585	0.00%
2021/11/10	1	51.40	0.1	51.00	51.20	0.9	1,594	0.06%
2021/11/08	1	50.29	2	50.40	50.00	-1	1,608	-0.06%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	0	0.00	2	50.70	50.50	-2	1,642	-0.12%
2021/11/02	0	49.05	0	0.00	49.00	0	1,768	0.00%
2021/11/01	1	49.75	0	0.00	50.20	1	1,807	0.06%
2021/10/27	0	0.00	0.2	48.15	48.35	-0.2	1,969	-0.01%
2021/10/07	1.9	47.11	0	0.00	47.30	1.9	2,639	0.07%
2021/10/04	1	47.90	0	0.00	45.90	1	2,696	0.04%
2021/10/01	1	47.95	0	0.00	48.00	1	2,723	0.04%
2021/09/29	1	50.50	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	50.70	2	51.25	51.40	-1	2,924	-0.03%
2021/09/27	1	50.90	0	0.00	50.80	1	2,918	0.03%
2021/09/24	1	51.70	1	51.20	51.20	0	2,921	0.00%
2021/09/23	1	51.20	2	50.90	51.20	-1	2,926	-0.03%
2021/09/17	2	50.70	2	50.80	51.20	0	2,914	0.00%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.80	1	51.90	51.90	0	2,892	0.00%
2021/09/09	3	52.03	4	51.38	51.60	-1	2,884	-0.03%
2021/09/08	1.7	52.37	0	0.00	50.90	1.7	2,858	0.06%
2021/09/06	2	55.80	1	55.30	55.30	1	2,749	0.04%
2021/09/03	22	53.84	27	56.23	57.50	-5	2,570	-0.19%
2021/09/02	2	53.65	1	52.30	52.30	1	2,345	0.04%
2021/09/01	2	55.80	1	56.30	56.40	1	2,292	0.04%
2021/08/31	1	55.80	1	55.40	55.60	0	2,248	0.00%
2021/08/30	0	0.00	2	55.75	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	3	54.47	53.70	-3	2,174	-0.14%
2021/08/26	2	54.20	3	54.33	54.50	-1	2,144	-0.05%
2021/08/25	3	54.60	4	53.70	54.90	-1	2,079	-0.05%
2021/08/20	4	48.13	0	0.00	48.40	4	1,993	0.20%
2021/08/18	1	49.85	0	0.00	50.40	1	1,972	0.05%
2021/08/09	0	0.00	1	56.30	55.30	-1	1,899	-0.05%
2021/08/06	5	58.74	6	57.65	57.30	-1	1,863	-0.05%
2021/08/05	1	57.00	1	57.00	57.10	0	1,769	0.00%
2021/08/02	0	0.00	1	50.90	50.70	-1	1,588	-0.06%
2021/07/30	1	50.30	0	0.00	50.50	1	1,588	0.06%
2021/07/29	2	49.80	3	49.83	50.10	-1	1,579	-0.06%
2021/07/28	7	49.43	4	50.28	50.10	3	1,547	0.19%
2021/07/27	0	0.00	2	54.40	52.30	-2	1,538	-0.13%
2021/07/26	0	0.00	1	55.30	55.00	-1	1,507	-0.07%
2021/07/23	24	58.25	14	57.82	56.00	10	1,465	0.68%
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/19	0	0.00	1	52.00	54.50	-1	1,054	-0.09%
2021/07/16	1	51.50	0	0.00	51.50	1	1,015	0.10%
2021/07/14	4	52.65	11	52.80	52.50	-7	1,020	-0.69%
2021/07/12	7	52.81	0	0.00	52.50	7	984	0.71%
2021/07/09	7	52.11	0	0.00	51.90	7	967	0.72%
2021/07/08	3	53.40	0	0.00	53.30	3	973	0.31%
2021/07/07	2	53.40	9	53.20	53.00	-7	944	-0.74%
2021/07/06	4	51.95	4	50.70	51.10	0	852	0.00%
2021/07/05	3	49.70	2	50.00	50.90	1	794	0.13%
2021/06/28	1	47.00	0	0.00	47.10	1	857	0.12%
2021/06/25	7	47.84	0	0.00	47.10	7	863	0.81%
2021/05/13	13	43.66	1	43.80	42.70	12	1,232	0.97%
2021/05/12	20	42.75	3	43.20	43.20	17	1,241	1.37%
2021/05/11	1	46.95	0	0.00	46.75	1	1,225	0.08%
2021/05/06	44	46.15	0	0.00	46.20	44	1,232	3.57%
2021/04/22	0	0.00	11	52.04	51.80	-11	1,526	-0.72%
2021/04/20	1	53.30	1	54.00	53.80	0	1,597	0.00%
2021/04/16	0	53.30	0	0.00	52.90	0	1,609	0.00%
2021/04/13	2	54.00	0	0.00	53.70	2	1,671	0.12%
2021/04/09	2	55.60	0	0.00	55.20	2	1,694	0.12%
2021/04/07	1	56.50	1	56.60	56.40	0	1,721	0.00%
2021/04/06	11	56.60	0	0.00	56.60	11	1,708	0.64%
2021/03/31	0	0.00	1	54.00	53.40	-1	1,737	-0.06%
2021/03/30	1	53.50	1	53.70	53.70	0	1,763	0.00%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	1	53.90	0	0.00	53.20	1	1,975	0.05%
2021/03/24	1	54.00	1	53.90	53.90	0	2,068	0.00%
2021/03/22	1	53.80	0	0.00	54.30	1	2,744	0.04%
2021/03/19	1	54.20	2	54.00	54.00	-1	3,118	-0.03%
2021/03/18	1	55.10	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	54.80	0	0.00	55.10	0	3,315	0.00%
2021/03/16	0	0.00	1	56.40	55.90	-1	3,350	-0.03%
2021/03/15	0	0.00	1	57.00	57.20	-1	3,397	-0.03%
2021/03/09	1	53.40	0	0.00	53.70	1	3,780	0.03%
2021/03/05	0	0.00	6	54.30	54.30	-6	3,986	-0.15%
2021/03/02	0	55.00	0	0.00	54.30	0	4,389	0.00%
2021/02/01	50	49.84	8	49.70	49.75	42	4,544	0.92%
2021/01/29	1	51.90	0	0.00	50.80	1	4,533	0.02%
2021/01/20	0	0.00	2	54.80	54.30	-2	4,432	-0.05%
2021/01/19	2	58.35	2	58.00	57.80	0	4,394	0.00%
2021/01/18	10	57.84	18	57.63	57.90	-8	4,370	-0.18%
2021/01/15	10	57.46	3	57.33	57.80	7	4,463	0.16%
2021/01/14	4	56.18	5	56.12	56.10	-1	4,332	-0.02%
2021/01/13	7	55.94	0	0.00	56.40	7	4,308	0.16%
2021/01/08	0	0.00	13	54.62	54.10	-13	4,203	-0.31%
2021/01/07	18	55.25	14	54.83	55.40	4	4,184	0.10%
2021/01/04	0	0.00	4	57.70	57.70	-4	4,096	-0.10%
2020/12/30	1	57.60	2	57.45	57.40	-1	4,027	-0.02%
2020/12/25	3	57.40	0	0.00	56.90	3	3,923	0.08%
2020/12/23	1	57.90	0	0.00	57.60	1	3,858	0.03%
2020/12/21	1	59.60	0	0.00	59.50	1	3,742	0.03%
2020/12/18	6	63.28	2	62.50	61.20	4	3,673	0.11%
2020/12/17	20	64.73	25	62.97	63.10	-5	3,594	-0.14%
2020/12/16	21	65.36	5	64.14	64.80	16	3,335	0.48%
2020/12/15	5	62.86	14	63.77	59.90	-9	2,909	-0.31%
2020/12/14	8	61.08	1	60.00	61.50	7	2,534	0.28%
2020/12/09	0	0.00	1	59.40	59.70	-1	2,313	-0.04%
2020/12/07	0	0.00	1	61.00	59.30	-1	2,280	-0.04%
2020/12/04	1	60.70	0	0.00	60.20	1	2,163	0.05%
2020/12/03	3	60.13	8	60.29	58.60	-5	2,050	-0.24%
2020/12/02	7	58.11	15	59.03	57.90	-8	1,842	-0.43%
2020/12/01	4	57.18	3	57.50	56.80	1	1,706	0.06%
2020/11/30	7	57.27	4	58.50	56.00	3	1,620	0.19%
2020/11/27	7	54.49	10	54.30	54.70	-3	1,340	-0.22%
2020/11/26	1	54.30	0	0.00	53.90	1	1,273	0.08%
2020/11/25	1	52.30	0	0.00	51.90	1	1,213	0.08%
2020/11/24	0	0.00	2	54.30	52.00	-2	1,173	-0.17%
2020/11/23	2	53.75	1	53.00	54.00	1	1,121	0.09%
2020/11/20	0	0.00	1	50.20	51.40	-1	973	-0.10%
2020/11/17	10	49.05	0	0.00	48.90	10	943	1.06%
2020/11/11	1	48.70	0	0.00	48.70	1	949	0.11%
2020/10/23	12	51.83	13	52.24	50.80	-1	1,013	-0.10%
2020/09/29	0	0.00	1	47.25	47.60	-1	1,320	-0.08%
2020/09/28	1	45.60	0	0.00	46.15	1	1,364	0.07%
2020/09/24	0	0.00	1	46.95	46.40	-1	1,511	-0.07%
2020/09/23	1	48.80	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	18	49.42	49.35	-18	1,517	-1.19%
2020/09/21	0	0.00	1	48.70	48.60	-1	1,523	-0.07%
2020/09/17	1	48.75	1	49.10	48.90	0	1,625	0.00%
2020/09/16	0	0.00	1	49.55	49.10	-1	1,749	-0.06%
2020/09/14	1	48.95	0	0.00	49.10	1	1,772	0.06%
2020/09/11	1	48.90	0	0.00	48.80	1	1,783	0.06%
2020/09/08	1	48.15	2	47.68	47.65	-1	1,806	-0.06%
2020/09/02	1	47.10	0	0.00	46.80	1	2,065	0.05%
2020/09/01	0	0.00	14	46.70	46.60	-14	2,492	-0.56%
2020/08/25	1	45.30	0	0.00	45.95	1	2,779	0.04%
2020/08/24	30	43.80	0	0.00	44.30	30	2,782	1.08%
2020/08/12	1	48.80	0	0.00	48.75	1	2,904	0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/28	1	50.80	1	55.60	51.10	0	3,183	0.00%
2020/07/21	2	51.30	0	0.00	51.50	2	3,149	0.06%
2020/07/20	0	0.00	2	49.10	50.40	-2	3,150	-0.06%
2020/07/14	0	0.00	6	52.93	51.50	-6	3,210	-0.19%
2020/07/10	0	0.00	2	52.80	53.00	-2	3,233	-0.06%
2020/07/09	8	57.00	0	0.00	56.00	8	3,202	0.25%
2020/07/03	5	58.04	3	57.60	57.10	2	3,218	0.06%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/06/30	1	54.10	1	54.70	54.20	0	3,159	0.00%
2020/06/24	1	57.50	0	0.00	56.30	1	3,131	0.03%
2020/06/23	3	59.13	1	58.10	59.10	2	3,086	0.06%
2020/06/22	0	0.00	1	57.40	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	1	58.00	56.70	-1	2,996	-0.03%
2020/06/18	0	0.00	1	56.60	57.50	-1	2,999	-0.03%
2020/06/16	1	55.90	0	0.00	56.10	1	2,994	0.03%
2020/06/11	1	58.70	1	58.00	55.40	0	3,025	0.00%
2020/06/08	10	58.00	13	59.44	59.80	-3	2,920	-0.10%
2020/06/05	0	0.00	5	57.20	57.60	-5	2,521	-0.20%
2020/06/04	0	0.00	1	52.60	52.40	-1	2,367	-0.04%
2020/06/02	2	51.70	0	0.00	51.70	2	2,344	0.09%
2020/05/29	0	0.00	1	50.70	50.90	-1	2,322	-0.04%
2020/05/27	0	0.00	1	50.40	50.50	-1	2,330	-0.04%
2020/05/26	1	52.40	1	52.50	51.10	0	2,334	0.00%
2020/05/18	0	0.00	3	46.82	46.10	-3	2,290	-0.13%
2020/05/13	2	50.55	0	0.00	50.50	2	2,269	0.09%
2020/05/12	4	52.83	1	51.40	51.70	3	2,243	0.13%
2020/05/08	0	0.00	2	51.80	51.40	-2	2,156	-0.09%
2020/05/07	0	0.00	30	50.48	51.10	-30	2,139	-1.40%
2020/04/30	3	52.13	5	52.60	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	23	51.28	51.20	-23	2,077	-1.11%
2020/04/28	2	51.20	4	51.10	50.70	-2	2,068	-0.10%
2020/04/27	3	50.20	0	0.00	50.20	3	2,069	0.14%
2020/04/21	23	50.24	0	0.00	49.45	23	2,040	1.13%
2020/04/17	1	51.10	13	52.68	51.40	-12	2,036	-0.59%
2020/04/16	13	51.46	20	51.30	51.10	-7	2,022	-0.35%
2020/04/15	0	0.00	20	50.80	51.20	-20	2,007	-1.00%
2020/04/10	2	49.80	0	0.00	49.80	2	2,041	0.10%
2020/04/09	0	0.00	1	51.30	49.90	-1	2,099	-0.05%
2020/04/08	1	50.80	1	50.90	51.20	0	2,097	0.00%
2020/03/20	4	38.00	0	0.00	39.50	4	2,391	0.17%
2020/03/19	30	37.30	0	0.00	35.95	30	2,375	1.26%
2020/03/17	0	0.00	2	41.20	41.25	-2	2,404	-0.08%
2020/03/16	13	45.67	0	0.00	44.90	13	2,377	0.55%
2020/03/12	30	55.61	0	0.00	52.70	30	2,323	1.29%
2020/03/11	3	60.00	30	61.15	58.50	-27	2,393	-1.13%
2020/03/10	25	56.68	0	0.00	60.70	25	2,419	1.03%
2020/03/09	5	58.30	2	59.80	58.70	3	2,398	0.13%
2020/03/05	1	62.00	1	61.90	61.80	0	2,427	0.00%
2020/03/03	0	0.00	1	63.00	62.20	-1	2,458	-0.04%
2020/02/27	0	0.00	10	61.70	61.70	-10	2,476	-0.40%
2020/02/24	0	0.00	2	66.20	65.90	-2	2,559	-0.08%
2020/02/21	0	0.00	1	67.60	67.40	-1	2,580	-0.04%
2020/02/20	1	66.60	0	0.00	66.40	1	2,559	0.04%
2020/02/19	0	0.00	2	65.90	66.00	-2	2,568	-0.08%
2020/02/17	2	66.60	1	67.30	66.00	1	2,628	0.04%
2020/02/14	1	66.80	0	0.00	66.90	1	2,640	0.04%
2020/02/12	1	65.80	0	0.00	65.50	1	2,711	0.04%
2020/02/11	2	64.60	0	0.00	65.10	2	2,734	0.07%
2020/02/07	0	0.00	2	63.40	63.40	-2	2,851	-0.07%
2020/02/04	0	0.00	2	60.70	62.00	-2	3,173	-0.06%
2020/01/31	7	62.29	7	63.54	61.80	0	3,436	0.00%
2020/01/09	4	68.85	2	68.40	68.40	2	5,046	0.04%
2020/01/07	0	0.00	3	69.50	69.10	-3	5,315	-0.06%
2020/01/03	3	73.10	0	0.00	72.50	3	5,348	0.06%
2019/12/31	3	74.53	0	0.00	74.00	3	5,355	0.06%
2019/12/30	3	77.33	2	76.30	76.10	1	5,396	0.02%
2019/12/27	9	77.07	8	77.00	77.00	1	5,335	0.02%
2019/12/20	7	72.19	0	0.00	71.60	7	5,496	0.13%
2019/12/18	2	72.80	1	72.70	72.70	1	5,964	0.02%
2019/12/13	1	71.30	0	0.00	71.10	1	6,258	0.02%
2019/12/11	1	71.50	7	71.80	71.80	-6	6,274	-0.10%
2019/12/09	3	71.83	1	72.40	71.80	2	6,460	0.03%
2019/12/06	14	72.75	14	72.19	72.40	0	6,469	0.00%
2019/12/05	2	70.25	1	70.60	70.60	1	6,397	0.02%
2019/12/03	1	68.10	1	67.80	67.70	0	6,514	0.00%
2019/11/28	1	70.20	2	69.65	69.60	-1	6,712	-0.01%
2019/11/27	0	0.00	2	70.70	70.90	-2	6,826	-0.03%
2019/11/21	2	69.50	3	70.00	71.90	-1	7,439	-0.01%
2019/11/14	1	72.90	3	73.50	72.70	-2	8,190	-0.02%
2019/11/12	2	74.05	6	73.30	74.80	-4	8,588	-0.05%
2019/11/11	3	72.73	1	73.30	72.60	2	8,682	0.02%
2019/11/08	3	76.83	6	76.55	76.50	-3	8,931	-0.03%
2019/11/07	3	76.40	0	0.00	76.40	3	8,969	0.03%
2019/11/06	5	77.10	0	0.00	77.10	5	9,052	0.06%
2019/11/05	3	80.87	7	80.06	79.10	-4	9,255	-0.04%
2019/11/04	5	79.54	1	79.80	79.80	4	9,438	0.04%
2019/11/01	0	0.00	1	77.00	79.70	-1	9,432	-0.01%
2019/10/31	7	80.04	4	77.75	76.80	3	9,533	0.03%
2019/10/30	5	80.24	1	80.10	79.90	4	9,485	0.04%
2019/10/29	6	81.03	6	80.23	79.60	0	9,609	0.00%
2019/10/28	3	77.93	5	77.26	79.00	-2	9,407	-0.02%
2019/10/25	14	77.66	14	77.99	77.00	0	9,529	0.00%
2019/10/24	4	75.70	3	75.37	77.50	1	9,358	0.01%
2019/10/23	0	0.00	1	75.20	73.80	-1	9,238	-0.01%
2019/10/18	5	76.20	8	76.23	74.80	-3	10,107	-0.03%
2019/10/17	18	73.85	21	74.03	74.40	-3	10,158	-0.03%
2019/10/16	26	73.36	40	73.09	72.70	-14	10,075	-0.14%
2019/10/15	2	70.00	0	0.00	70.00	2	9,877	0.02%
2019/10/14	5	70.30	6	70.83	70.60	-1	9,909	-0.01%
2019/10/09	2	66.90	0	0.00	67.60	2	9,904	0.02%
2019/10/04	0	0.00	5	69.98	69.90	-5	10,151	-0.05%
2019/10/03	6	71.15	6	71.28	71.00	0	10,088	0.00%
2019/10/02	4	71.65	5	71.82	72.30	-1	10,095	-0.01%
2019/10/01	12	70.85	10	70.00	71.00	2	10,106	0.02%
2019/09/27	20	71.39	10	73.50	71.00	10	10,063	0.10%
2019/09/26	1	73.30	1	74.40	73.20	0	10,023	0.00%
2019/09/25	24	74.52	21	75.83	74.00	3	10,053	0.03%
2019/09/24	26	76.30	15	75.09	74.90	11	9,844	0.11%
2019/09/20	18	71.25	18	72.02	71.30	0	9,349	0.00%
2019/09/19	25	72.79	21	72.88	73.30	4	9,247	0.04%
2019/09/12	2	71.35	2	71.35	71.20	0	8,832	0.00%
2019/09/11	20	72.39	20	74.75	71.20	0	8,778	0.00%
2019/09/04	1	72.80	1	74.60	74.60	0	8,348	0.00%
2019/09/03	20	74.21	13	74.51	72.00	7	8,257	0.08%
2019/09/02	0	0.00	2	72.25	73.50	-2	8,149	-0.02%
2019/08/30	2	71.55	0	0.00	72.00	2	8,076	0.02%
2019/08/29	9	72.94	8	74.69	71.50	1	7,927	0.01%
2019/08/26	4	80.35	3	78.53	77.30	1	7,357	0.01%
2019/08/23	28	81.96	27	83.30	81.80	1	7,213	0.01%
2019/08/22	5	88.80	2	86.60	86.20	3	6,960	0.04%
2019/08/21	8	84.70	9	85.38	88.20	-1	6,745	-0.01%
2019/08/20	1	85.90	1	87.50	84.10	0	6,588	0.00%
2019/08/19	2	86.60	5	86.96	85.20	-3	6,426	-0.05%
2019/08/16	2	82.80	2	84.30	86.10	0	6,243	0.00%
2019/08/15	5	78.42	5	79.76	79.90	0	5,885	0.00%
2019/08/14	1	80.10	12	79.15	78.50	-11	5,793	-0.19%
2019/08/13	19	78.96	17	78.36	77.30	2	5,674	0.04%
2019/08/08	12	73.88	2	74.00	73.30	10	5,274	0.19%
2019/08/07	3	75.10	0	0.00	72.40	3	5,144	0.06%
2019/08/05	0	0.00	5	69.70	68.50	-5	4,619	-0.11%
2019/08/01	1	71.10	5	69.92	72.40	-4	4,323	-0.09%
2019/07/31	14	69.40	14	69.26	70.90	0	4,137	0.00%
2019/07/30	3	67.60	2	68.70	67.70	1	3,926	0.03%
2019/07/29	2	69.80	1	69.70	69.10	1	3,808	0.03%
2019/07/26	1	66.60	1	68.40	68.40	0	3,531	0.00%
2019/07/25	3	67.80	0	0.00	67.60	3	3,402	0.09%
2019/07/24	6	68.47	2	69.10	69.20	4	3,243	0.12%
2019/07/23	3	68.47	3	66.60	66.00	0	3,024	0.00%
2019/07/22	12	63.92	12	63.58	66.10	0	2,567	0.00%
2019/07/19	5	58.30	5	59.60	60.10	0	2,195	0.00%
2019/07/18	1	55.20	1	54.70	54.70	0	1,881	0.00%
2019/07/11	1	54.70	0	0.00	54.50	1	1,864	0.05%
2019/07/09	0	0.00	6	50.60	50.60	-6	1,619	-0.37%
2019/07/08	12	51.92	7	50.30	50.10	5	1,596	0.31%
2019/07/05	0	0.00	2	50.15	50.60	-2	1,593	-0.13%
2019/07/02	0	0.00	1	48.60	48.55	-1	1,597	-0.06%
2019/06/21	0	0.00	1	43.75	43.70	-1	1,494	-0.07%
2019/06/19	0	0.00	1	43.25	43.00	-1	1,527	-0.07%
2019/06/14	0	0.00	1	45.00	44.75	-1	1,552	-0.06%
2019/06/13	0	0.00	1	44.70	44.75	-1	1,555	-0.06%
2019/06/12	1	44.45	0	0.00	44.35	1	1,598	0.06%
2019/06/10	1	44.20	0	0.00	44.55	1	1,722	0.06%
2019/06/06	0	0.00	5	43.60	43.60	-5	1,738	-0.29%
2019/05/23	0	0.00	3	41.33	41.30	-3	2,249	-0.13%
2019/05/14	3	43.90	0	0.00	44.00	3	2,646	0.11%
2019/05/13	5	42.00	0	0.00	42.40	5	2,868	0.17%
2019/05/09	0	0.00	8	45.89	45.90	-8	2,883	-0.28%
2019/04/24	15	51.73	35	50.23	50.20	-20	2,786	-0.72%
2019/04/23	5	50.80	0	0.00	50.00	5	2,715	0.18%
2019/04/19	12	51.03	12	49.90	50.50	0	2,647	0.00%
2019/04/18	0	0.00	10	50.10	48.80	-10	2,572	-0.39%
2019/04/17	9	50.93	32	49.56	49.30	-23	2,512	-0.92%
2019/04/15	10	48.78	0	0.00	48.10	10	2,290	0.44%
2019/04/12	1	48.35	0	0.00	47.85	1	2,273	0.04%
2019/03/29	0	0.00	1	44.90	44.95	-1	2,071	-0.05%
2019/03/18	1	46.45	0	0.00	46.30	1	2,078	0.05%
2019/03/15	0	0.00	2	45.90	46.90	-2	2,069	-0.10%
2019/03/14	10	47.60	0	0.00	46.75	10	2,027	0.49%
2019/03/13	0	0.00	4	48.68	48.90	-4	1,978	-0.20%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/07	3	47.35	0	0.00	46.00	3	1,931	0.16%
2019/03/06	2	47.60	2	46.65	47.00	0	1,917	0.00%
2019/03/05	1	45.80	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	45.60	2	45.95	46.35	-1	1,912	-0.05%
2019/02/27	4	46.85	3	47.02	47.00	1	1,870	0.05%
2019/02/26	4	49.06	5	48.84	48.25	-1	1,813	-0.06%
2019/02/25	4	47.90	6	47.93	48.00	-2	1,709	-0.12%
2019/02/22	4	46.10	0	0.00	45.55	4	1,555	0.26%
2019/02/21	2	46.63	0	0.00	46.00	2	1,528	0.13%
2019/02/18	0	0.00	1	43.95	43.70	-1	1,294	-0.08%
2019/02/15	0	0.00	1	44.00	44.80	-1	1,229	-0.08%
2019/02/13	7	43.78	0	0.00	44.95	7	1,136	0.62%
2019/02/12	1	43.80	0	0.00	43.75	1	1,045	0.10%
2018/12/28	0	0.00	1	38.00	39.00	-1	601	-0.17%
2018/12/12	0	0.00	1	38.85	38.95	-1	477	-0.21%
2018/12/06	1	35.25	0	0.00	35.05	1	455	0.22%
2018/12/05	0	0.00	2	37.78	37.50	-2	442	-0.45%
2018/12/04	0	0.00	10	39.29	38.50	-10	446	-2.24%
2018/11/29	0	0.00	5	36.00	35.75	-5	372	-1.34%
2018/11/22	5	31.81	0	0.00	31.40	5	312	1.60%
2018/11/02	11	29.93	0	0.00	29.60	11	439	2.50%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/08/10	0	0.00	1	44.95	44.10	-1	2,236	-0.04%
2018/08/09	31	44.21	1	43.75	44.50	30	2,221	1.35%
2018/08/08	0	0.00	1	45.30	45.30	-1	2,197	-0.05%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/01	4	50.40	0	0.00	48.90	4	2,055	0.19%
2018/07/31	0	0.00	1	46.50	49.95	-1	1,935	-0.05%
2018/07/27	0	0.00	2	48.75	49.40	-2	1,791	-0.11%
2018/07/23	1	47.40	0	0.00	46.00	1	1,504	0.07%
2018/07/20	2	48.95	0	0.00	49.75	2	1,436	0.14%
2018/07/19	0	0.00	3	45.80	45.95	-3	1,284	-0.23%
2018/07/17	3	45.00	3	43.55	43.55	0	1,153	0.00%
2018/07/16	0	0.00	2	45.75	44.50	-2	1,106	-0.18%
2018/07/13	1	47.30	2	47.00	47.00	-1	1,049	-0.10%
2018/07/12	5	45.94	0	0.00	45.50	5	954	0.52%
2018/07/11	1	41.70	4	45.14	50.00	-3	832	-0.36%
2018/07/10	2	39.20	2	41.30	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析