台虹 (8039)-永豐金-南投券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	51.10	51.50	-5	969	-0.52%
2024/04/30	0	0.00	1	51.30	51.50	-1	949	-0.11%
2024/04/29	0	0.00	1	52.00	52.50	-1	932	-0.11%
2024/04/25	13	50.23	0	0.00	50.50	13	828	1.57%
2024/04/24	0	0.00	0	48.20	47.90	0	750	0.00%
2024/04/12	1	48.10	0	0.00	48.00	1	814	0.12%
2024/04/10	1	47.90	1	48.30	48.20	0	863	0.00%
2024/04/08	1	47.15	0	0.00	47.60	1	864	0.12%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/02/15	0	0.00	0.1	49.00	48.80	-0.1	1,142	0.00%
2024/01/24	0	0.00	1	49.45	48.45	-1	1,097	-0.09%
2024/01/23	0	0.00	0.1	48.50	48.40	-0.1	1,078	-0.01%
2024/01/18	0.1	47.90	10	47.81	47.90	-9.9	1,057	-0.94%
2024/01/17	0	0.00	6	47.15	47.55	-6	1,042	-0.58%
2024/01/16	6	47.75	0	0.00	47.70	6	1,028	0.58%
2024/01/12	5	47.06	0	0.00	46.95	5	1,014	0.49%
2024/01/11	0	0.00	3	47.53	47.75	-3	1,003	-0.30%
2024/01/10	4.1	46.22	1	46.20	46.05	3.1	986	0.31%
2024/01/09	5	47.01	0	0.00	47.00	5	975	0.51%
2024/01/08	0.1	46.20	0	0.00	46.05	0.1	941	0.01%
2024/01/05	0.2	46.90	0	0.00	46.35	0.2	922	0.02%
2024/01/04	0.1	46.65	0	0.00	46.30	0.1	898	0.01%
2024/01/03	0.2	47.99	1	48.20	47.90	-0.9	864	-0.10%
2024/01/02	1.2	48.53	0	0.00	48.50	1.2	849	0.14%
2023/12/29	0.1	49.15	0	0.00	49.05	0.1	824	0.01%
2023/12/28	0.3	49.72	0	0.00	49.90	0.3	779	0.03%
2023/12/27	3	50.43	13	49.75	50.80	-10	683	-1.46%
2023/12/13	0	42.80	1	42.70	42.70	-1	285	-0.35%
2023/12/11	10	42.60	0	0.00	42.65	10	293	3.41%
2023/12/08	0	0.00	1	42.80	42.65	-1	294	-0.34%
2023/12/07	0	0.00	2	42.85	42.80	-2	296	-0.67%
2023/12/06	0	0.00	9	42.96	42.95	-9	301	-2.99%
2023/12/05	0	0.00	5	43.05	42.95	-5	308	-1.62%
2023/12/04	0	0.00	5	43.29	43.10	-5	319	-1.57%
2023/12/01	0	0.00	7	42.66	42.70	-7	323	-2.17%
2023/11/29	8	42.62	0	0.00	42.55	8	333	2.40%
2023/11/28	2	42.65	0	0.00	42.70	2	342	0.58%
2023/11/27	1	42.60	1	42.65	42.30	0	351	0.00%
2023/11/24	13	42.74	0	0.00	42.70	13	354	3.67%
2023/10/17	0	0.00	15	42.40	42.30	-15	378	-3.97%
2023/09/26	0	0.00	10	42.70	42.60	-10	383	-2.61%
2023/09/21	0	0.00	20	42.58	42.65	-20	379	-5.27%
2023/09/15	9	44.25	0	0.00	44.50	9	359	2.50%
2023/09/14	36	44.14	0	0.00	44.40	36	351	10.24%
2023/09/06	1	44.00	0	0.00	44.35	1	332	0.30%
2023/09/01	0	0.00	1	43.90	43.75	-1	319	-0.31%
2023/08/25	0	0.00	0	43.00	42.90	0	309	0.00%
2023/08/17	0	42.06	0	0.00	42.30	0	260	0.00%
2023/08/01	0	0.00	2	41.93	42.00	-2	221	-0.90%
2023/07/31	2	41.90	0	0.00	42.05	2	219	0.91%
2023/06/27	0	0.00	0	43.30	43.30	0	168	0.00%
2023/05/23	5	42.33	0	0.00	42.35	5	168	2.97%
2023/03/10	0	0.00	1	42.85	42.35	-1	126	-0.79%
2023/02/23	0	42.40	0	0.00	42.60	0	109	0.00%
2023/02/15	1	41.80	0	0.00	41.65	1	127	0.79%
2023/02/06	0	42.03	0	0.00	42.05	0	141	0.00%
2023/02/02	0	41.80	0	0.00	42.10	0	143	0.00%
2023/01/13	0	41.65	0	0.00	41.20	0	168	0.00%
2022/08/29	0	0.00	4	40.91	41.10	-4	255	-1.56%
2022/08/26	4	41.15	5	41.10	41.10	-1	252	-0.40%
2022/08/25	4	41.14	0	0.00	41.15	4	251	1.59%
2022/08/18	0	0.00	10	41.57	41.60	-10	256	-3.89%
2022/08/17	0	0.00	3	41.32	41.40	-3	261	-1.15%
2022/08/16	1	41.40	3	41.40	41.40	-2	261	-0.77%
2022/08/15	7	41.23	0	0.00	41.35	7	263	2.65%
2022/08/12	8	40.98	0	0.00	41.30	8	280	2.85%
2022/08/02	0	0.00	1	40.90	41.10	-1	281	-0.36%
2022/08/01	1	41.00	0	0.00	41.35	1	278	0.36%
2022/07/29	1	41.35	0	0.00	41.15	1	276	0.36%
2022/07/28	1	40.75	1	41.00	41.20	0	276	0.00%
2022/07/20	0	0.00	1	40.80	40.70	-1	267	-0.37%
2022/07/19	1	42.95	0	0.00	43.20	1	264	0.38%
2022/07/18	1	43.00	0	0.00	43.00	1	255	0.39%
2022/07/06	0	0.00	1	42.55	41.75	-1	233	-0.43%
2022/04/27	0	0.00	2	43.28	43.60	-2	433	-0.46%
2022/04/25	0	0.00	2	44.10	43.90	-2	434	-0.46%
2022/04/12	0	0.00	1	44.70	44.50	-1	462	-0.22%
2022/04/08	0	0.00	5	44.92	44.90	-5	472	-1.06%
2022/04/07	0	0.00	45	44.99	45.00	-45	475	-9.46%
2022/04/06	0	0.00	6	45.06	45.00	-6	480	-1.25%
2022/03/31	0	45.25	0	0.00	45.10	0	493	0.00%
2022/03/30	0	0.00	1	45.15	45.35	-1	502	-0.20%
2022/03/29	16	45.07	0	0.00	44.90	16	505	3.17%
2022/03/25	0	0.00	1	45.20	45.05	-1	491	-0.20%
2022/03/24	16	45.05	20	45.10	45.10	-4	493	-0.81%
2022/03/23	0	0.00	2	45.50	45.65	-2	495	-0.40%
2022/03/22	1	44.85	0	0.00	45.50	1	491	0.20%
2022/03/21	1	44.80	0	0.00	45.25	1	491	0.20%
2022/03/10	0	0.00	1	45.10	44.90	-1	466	-0.21%
2022/03/07	1	45.15	1	45.10	45.15	0	451	0.00%
2022/02/24	0	45.90	0	0.00	45.75	0	469	0.00%
2022/02/09	0	0.00	13	46.80	46.90	-13	421	-3.09%
2022/02/08	0	0.00	7	46.50	46.70	-7	426	-1.64%
2022/01/20	0	0.00	29	46.92	47.00	-29	444	-6.52%
2022/01/14	0	0.00	6	46.20	46.25	-6	444	-1.35%
2022/01/13	0	0.00	11	46.63	46.95	-11	464	-2.37%
2022/01/03	0	0.00	6	47.93	47.65	-6	462	-1.30%
2021/12/29	0	0.00	5	47.80	47.55	-5	455	-1.10%
2021/12/27	0	0.00	27	47.03	47.20	-27	454	-5.94%
2021/11/15	0	0.00	2	46.20	46.20	-2	584	-0.34%
2021/11/08	3	45.20	0	0.00	45.20	3	714	0.42%
2021/11/03	0	0.00	2	47.15	47.20	-2	706	-0.28%
2021/10/29	2	47.38	0	0.00	47.65	2	754	0.27%
2021/10/08	0	0.00	3	45.05	45.30	-3	1,406	-0.21%
2021/10/07	0	0.00	1	45.40	45.65	-1	1,543	-0.06%
2021/10/01	2	45.60	0	0.00	44.95	2	1,620	0.12%
2021/09/29	1	46.30	1	46.15	46.20	0	1,647	0.00%
2021/09/28	2	47.10	0	0.00	47.00	2	1,674	0.12%
2021/09/23	0	0.00	2	46.88	46.80	-2	1,735	-0.12%
2021/09/22	1	46.65	0	0.00	46.40	1	1,756	0.06%
2021/09/16	0	0.00	2	47.05	47.00	-2	1,787	-0.11%
2021/09/03	7	48.94	0	0.00	48.80	7	1,927	0.36%
2021/09/01	1	49.60	0	0.00	49.60	1	1,928	0.05%
2021/08/26	2	49.10	0	0.00	47.95	2	1,917	0.10%
2021/08/25	2	48.30	0	0.00	48.50	2	1,918	0.10%
2021/08/24	2	47.60	2	47.85	47.75	0	1,919	0.00%
2021/08/23	1	47.10	3	47.20	47.20	-2	1,924	-0.10%
2021/08/20	11	46.63	5	46.45	46.45	6	1,924	0.31%
2021/08/19	12	47.68	0	0.00	47.50	12	1,907	0.63%
2021/08/18	6	47.67	0	0.00	49.00	6	1,895	0.32%
2021/08/16	2	48.00	0	0.00	49.10	2	1,862	0.11%
2021/08/13	2	50.20	0	0.00	49.20	2	1,846	0.11%
2021/08/11	2	53.10	1	52.90	53.00	1	1,811	0.06%
2021/08/09	18	54.82	0	0.00	54.20	18	1,833	0.98%
2021/08/06	2	54.70	0	0.00	55.00	2	1,842	0.11%
2021/08/05	5	54.50	0	0.00	54.40	5	1,894	0.26%
2021/08/04	7	54.21	0	0.00	53.90	7	1,925	0.36%
2021/08/03	24	54.22	2	53.90	53.90	22	1,950	1.13%
2021/08/02	13	55.87	0	0.00	55.30	13	1,928	0.67%
2021/07/30	13	56.45	1	55.60	55.60	12	1,922	0.62%
2021/07/29	2	57.00	0	0.00	57.50	2	1,920	0.10%
2021/07/28	19	55.55	0	0.00	57.30	19	1,926	0.99%
2021/07/27	6	57.33	0	0.00	57.50	6	1,949	0.31%
2021/07/26	8	58.66	1	57.80	57.90	7	1,983	0.35%
2021/07/23	2	55.40	0	0.00	55.50	2	1,984	0.10%
2021/07/22	5	54.26	2	54.65	54.80	3	2,010	0.15%
2021/07/21	0	0.00	3	53.40	53.40	-3	2,043	-0.15%
2021/07/15	16	59.68	12	56.50	56.40	4	2,098	0.19%
2021/07/06	1	55.20	0	0.00	55.10	1	1,766	0.06%
2021/06/28	3	53.17	6	53.35	53.50	-3	1,819	-0.16%
2021/06/24	0	0.00	1	52.80	52.40	-1	1,811	-0.06%
2021/06/23	0	0.00	7	51.80	52.00	-7	1,781	-0.39%
2021/06/22	0	0.00	1	50.90	50.80	-1	1,760	-0.06%
2021/06/17	1	51.50	0	0.00	51.10	1	1,749	0.06%
2021/06/16	0	50.50	2	50.50	49.50	-2	1,743	-0.11%
2021/06/15	0	0.00	3	50.43	50.30	-3	1,739	-0.17%
2021/06/08	0	0.00	1	48.20	48.30	-1	1,767	-0.06%
2021/06/03	1	48.15	0	0.00	48.15	1	1,858	0.05%
2021/05/31	0	0.00	1	48.20	48.70	-1	1,946	-0.05%
2021/05/28	1	47.65	0	0.00	47.50	1	1,945	0.05%
2021/05/24	0	0.00	1	45.65	45.75	-1	2,023	-0.05%
2021/05/14	1	46.20	1	47.30	46.25	0	2,004	0.00%
2021/05/12	1	45.05	3	46.00	45.75	-2	1,925	-0.10%
2021/05/10	6	50.28	1	50.10	50.10	5	1,847	0.27%
2021/05/07	4	51.05	0	0.00	51.00	4	1,824	0.22%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/05/04	2	52.80	0	0.00	51.50	2	1,751	0.11%
2021/05/03	3	55.33	0	0.00	53.20	3	1,696	0.18%
2021/04/29	11	58.09	5	58.20	58.00	6	1,640	0.37%
2021/04/28	1	57.00	1	57.20	57.30	0	1,549	0.00%
2021/04/27	1	57.20	1	56.20	57.00	0	1,527	0.00%
2021/04/26	1	56.40	1	56.10	55.80	0	1,482	0.00%
2021/04/23	1	55.00	0	0.00	54.90	1	1,435	0.07%
2021/04/22	0	0.00	3	55.20	53.60	-3	1,456	-0.21%
2021/04/21	1	55.20	1	55.00	55.20	0	1,430	0.00%
2021/04/19	2	53.10	2	53.65	53.30	0	1,368	0.00%
2021/04/07	1	53.50	0	0.00	53.60	1	1,293	0.08%
2021/02/25	0	0.00	2	53.20	52.90	-2	1,242	-0.16%
2021/02/24	0	53.20	0	0.00	53.30	0	1,217	0.00%
2021/01/15	0	0.00	1	56.20	54.10	-1	1,587	-0.06%
2021/01/14	1	54.40	1	54.50	54.60	0	1,558	0.00%
2020/12/25	0	0.00	1	54.90	54.90	-1	1,488	-0.07%
2020/12/24	1	54.60	0	0.00	54.70	1	1,478	0.07%
2020/12/22	1	53.80	1	54.10	53.30	0	1,461	0.00%
2020/12/02	0	0.00	1	55.70	55.50	-1	1,463	-0.07%
2020/12/01	0	0.00	0.1	55.30	55.80	-0.1	1,461	-0.01%
2020/11/27	4	57.43	1	56.00	56.30	3	1,440	0.21%
2020/11/26	2	57.55	3	57.30	57.90	-1	1,393	-0.07%
2020/11/25	2	56.00	1.1	55.70	55.90	0.9	1,359	0.07%
2020/11/24	2	57.80	1	57.20	55.20	1	1,323	0.08%
2020/11/19	0	0.00	8	55.90	56.00	-8	1,261	-0.63%
2020/11/18	9	55.36	0	0.00	55.50	9	1,245	0.72%
2020/11/09	0	0.00	2	54.20	54.00	-2	1,473	-0.14%
2020/11/04	1	52.20	0	0.00	53.40	1	1,590	0.06%
2020/10/12	0	0.00	2	50.60	50.90	-2	2,487	-0.08%
2020/10/06	2	50.70	7	50.83	50.50	-5	2,744	-0.18%
2020/09/29	1	48.40	0	0.00	48.35	1	3,107	0.03%
2020/09/15	0	0.00	1	51.70	51.80	-1	3,358	-0.03%
2020/09/11	1	51.40	0	0.00	50.50	1	3,409	0.03%
2020/09/08	0	0.00	1	50.90	50.90	-1	3,408	-0.03%
2020/09/02	0	0.00	1	51.90	51.80	-1	3,422	-0.03%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/27	4	51.93	0	0.00	51.90	4	3,533	0.11%
2020/08/21	1	52.10	2	52.30	52.00	-1	3,520	-0.03%
2020/08/19	0	0.00	0.1	53.90	53.90	-0.1	3,463	0.00%
2020/08/17	9	56.28	9	55.87	57.00	0	3,336	0.00%
2020/08/14	0	0.00	1	54.40	54.70	-1	3,213	-0.03%
2020/08/13	2	54.35	2	54.10	54.30	0	3,181	0.00%
2020/08/12	0	0.00	1	53.00	53.50	-1	3,112	-0.03%
2020/08/06	1	54.10	4	52.35	53.70	-3	2,945	-0.10%
2020/08/05	1	51.50	1.2	51.50	51.50	-0.2	2,844	-0.01%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/08/03	2	50.40	0	0.00	50.10	2	2,890	0.07%
2020/07/28	0	0.00	2	51.70	51.10	-2	2,907	-0.07%
2020/07/24	1	53.70	0	0.00	52.70	1	2,897	0.03%
2020/07/23	2.2	55.31	0	0.00	55.40	2.2	2,847	0.08%
2020/07/22	3	56.97	2	57.00	56.30	1	2,817	0.04%
2020/07/21	2	56.65	4	55.98	56.50	-2	2,727	-0.07%
2020/07/20	1	51.10	1	52.00	53.50	0	2,554	0.00%
2020/07/17	0	0.00	2	52.35	50.60	-2	2,475	-0.08%
2020/07/16	1.5	52.77	2	53.20	53.50	-0.5	2,482	-0.02%
2020/07/15	1	53.70	1	55.20	53.00	0	2,559	0.00%
2020/07/14	4.1	55.64	0	0.00	55.30	4.1	2,559	0.16%
2020/07/13	2	55.90	1	55.50	55.70	1	2,498	0.04%
2020/07/09	8.5	53.19	4	53.53	53.70	4.5	2,302	0.20%
2020/07/08	10	53.14	13	52.72	53.30	-3	2,217	-0.14%
2020/07/07	5	50.44	0	0.00	49.00	5	2,049	0.24%
2020/07/06	0	0.00	2	48.60	49.65	-2	2,006	-0.10%
2020/07/03	7	50.49	0	0.00	50.60	7	1,985	0.35%
2020/07/02	0	0.00	6	49.55	49.75	-6	1,963	-0.31%
2020/07/01	1	49.20	0	0.00	48.90	1	1,941	0.05%
2020/06/30	1	49.00	4	48.93	49.00	-3	1,921	-0.16%
2020/06/24	1	48.10	0	0.00	48.10	1	1,894	0.05%
2020/06/23	0	0.00	1	48.20	48.00	-1	1,908	-0.05%
2020/06/19	0	0.00	2	47.25	47.15	-2	1,945	-0.10%
2020/06/18	2	47.55	1	47.70	47.80	1	1,949	0.05%
2020/06/10	0	0.00	1	47.00	47.00	-1	2,175	-0.05%
2020/06/05	6	48.58	9	48.48	48.55	-3	2,298	-0.13%
2020/05/29	2	47.33	0	0.00	47.00	2	2,535	0.08%
2020/05/27	0	0.00	2	48.00	47.75	-2	2,717	-0.07%
2020/05/25	2	45.50	0	0.00	46.55	2	2,807	0.07%
2020/05/14	2	49.25	1	48.35	48.05	1	3,098	0.03%
2020/05/13	1	49.50	0	0.00	49.70	1	3,138	0.03%
2020/05/12	1	48.85	3	49.10	48.50	-2	3,147	-0.06%
2020/05/11	4	49.96	0	0.00	49.40	4	3,181	0.13%
2020/05/08	0	0.00	1	48.95	48.90	-1	3,149	-0.03%
2020/05/07	2	48.30	1	48.70	48.05	1	3,155	0.03%
2020/05/06	1	47.70	0	0.00	47.10	1	3,133	0.03%
2020/05/05	2	47.30	2	47.95	47.05	0	3,154	0.00%
2020/04/30	2	46.90	0	0.00	46.75	2	3,201	0.06%
2020/04/29	1	47.20	0	0.00	46.70	1	3,237	0.03%
2020/04/27	1	45.80	0	0.00	46.05	1	3,306	0.03%
2020/04/21	0	0.00	3	45.05	45.10	-3	3,371	-0.09%
2020/04/20	5	47.25	1	47.45	47.60	4	3,343	0.12%
2020/04/17	0	0.00	3	45.75	45.90	-3	3,266	-0.09%
2020/04/08	2	46.05	1	46.75	46.05	1	3,789	0.03%
2020/04/07	0	0.00	3	45.02	45.55	-3	3,776	-0.08%
2020/04/01	2	42.00	0	0.00	42.00	2	3,830	0.05%
2020/03/25	1	43.30	0	0.00	42.15	1	3,958	0.03%
2020/03/19	1	35.70	0	0.00	35.60	1	3,858	0.03%
2020/03/18	0	0.00	2	39.90	39.55	-2	3,799	-0.05%
2020/03/06	0	0.00	3	51.50	52.20	-3	3,593	-0.08%
2020/03/03	3	50.00	16	50.48	51.30	-13	3,653	-0.36%
2020/03/02	0	0.00	2	48.40	48.15	-2	3,540	-0.06%
2020/02/27	3	47.47	12	47.87	47.00	-9	3,462	-0.26%
2020/02/26	12	47.55	3	47.67	47.30	9	3,377	0.27%
2020/02/25	6	46.68	3	46.68	47.10	3	3,358	0.09%
2020/02/24	6	47.00	23	47.02	46.90	-17	3,344	-0.51%
2020/02/21	1	47.30	0	0.00	47.00	1	3,341	0.03%
2020/02/20	8	46.80	3	46.63	47.30	5	3,318	0.15%
2020/02/18	18	46.02	3	45.98	45.65	15	3,287	0.46%
2020/02/17	4	45.79	9	46.03	45.60	-5	3,230	-0.15%
2020/02/14	6	45.43	9	45.17	45.20	-3	3,117	-0.10%
2020/02/13	5	43.60	1	44.20	43.55	4	3,057	0.13%
2020/02/12	1	43.60	0	0.00	44.10	1	3,025	0.03%
2020/02/11	0	0.00	2	42.63	43.10	-2	2,966	-0.07%
2020/02/10	5	41.46	2	41.25	41.70	3	2,947	0.10%
2020/02/07	2	42.35	0	0.00	42.50	2	2,921	0.07%
2020/02/05	1	42.45	0	0.00	42.70	1	2,861	0.03%
2020/02/03	3	42.72	10	42.27	42.50	-7	2,790	-0.25%
2020/01/30	2	47.95	9	47.03	45.90	-7	2,698	-0.26%
2020/01/15	1	51.50	1	50.70	50.60	0	2,574	0.00%
2020/01/14	0	0.00	2	52.00	52.20	-2	2,532	-0.08%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/09	1	50.80	2	51.60	51.60	-1	2,424	-0.04%
2020/01/08	2	51.00	0	0.00	51.20	2	2,356	0.08%
2020/01/06	6	51.70	1	50.20	50.50	5	2,209	0.23%
2020/01/03	3	52.20	4	50.00	51.40	-1	2,094	-0.05%
2020/01/02	3	49.80	4	49.73	50.70	-1	2,034	-0.05%
2019/12/31	12	48.10	15	48.04	48.00	-3	1,932	-0.16%
2019/12/30	12	48.10	12	47.70	47.70	0	1,901	0.00%
2019/12/25	3	47.05	1	47.25	46.70	2	1,691	0.12%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/20	2	45.80	0	0.00	45.80	2	1,636	0.12%
2019/12/19	0	0.00	3	45.55	45.55	-3	1,699	-0.18%
2019/12/16	2	46.40	1	46.70	46.35	1	1,714	0.06%
2019/12/13	2	46.35	0	0.00	46.00	2	1,702	0.12%
2019/12/12	2	46.83	0	0.00	46.55	2	1,694	0.12%
2019/12/11	6	47.17	10	45.90	46.95	-4	1,671	-0.24%
2019/12/10	11	45.62	0	0.00	45.50	11	1,655	0.66%
2019/12/06	0	0.00	3	45.60	45.55	-3	1,601	-0.19%
2019/12/05	1	46.20	0	0.00	46.40	1	1,587	0.06%
2019/12/02	1	45.10	1	45.80	45.75	0	1,583	0.00%
2019/11/29	8	46.04	4	46.68	44.85	4	1,569	0.25%
2019/11/28	4	45.10	3	44.38	45.35	1	1,469	0.07%
2019/11/20	2	43.70	0	0.00	43.00	2	1,431	0.14%
2019/11/15	6	45.15	6	44.88	44.80	0	1,494	0.00%
2019/11/14	1	44.00	0	0.00	43.75	1	1,470	0.07%
2019/11/04	0	0.00	2	44.38	44.20	-2	1,653	-0.12%
2019/11/01	2	43.95	0	0.00	44.20	2	1,706	0.12%
2019/10/29	7	43.97	5	43.90	43.25	2	2,322	0.09%
2019/10/28	7	44.03	7	43.66	43.50	0	2,414	0.00%
2019/10/23	0	0.00	0	42.40	42.40	0	2,505	0.00%
2019/10/03	0	0.00	2	43.10	43.60	-2	2,808	-0.07%
2019/09/24	5	45.29	0	0.00	44.05	5	2,905	0.17%
2019/09/17	0	0.00	2	45.25	44.70	-2	2,876	-0.07%
2019/09/06	2	43.85	0	0.00	43.85	2	2,960	0.07%
2019/08/30	0	0.00	0.2	43.60	43.60	-0.2	2,943	-0.01%
2019/08/29	0	0.00	1	43.00	43.60	-1	2,927	-0.03%
2019/08/22	2	43.45	0	0.00	43.45	2	3,070	0.07%
2019/08/15	1	42.10	0	0.00	41.70	1	3,031	0.03%
2019/08/06	3	40.35	0	0.00	41.05	3	3,194	0.09%
2019/08/05	3	41.45	0	0.00	41.15	3	3,210	0.09%
2019/08/01	2	45.50	1	46.65	44.90	1	3,228	0.03%
2019/07/31	1	47.65	16	48.31	48.50	-15	3,101	-0.48%
2019/07/30	2	46.70	26	47.38	46.75	-24	2,981	-0.80%
2019/07/29	4	46.01	5	46.70	45.55	-1	3,047	-0.03%
2019/07/26	0	0.00	1	46.90	46.95	-1	3,298	-0.03%
2019/07/25	12	47.07	4	46.90	47.10	8	3,429	0.23%
2019/07/23	4	45.74	17	45.15	46.90	-13	3,335	-0.39%
2019/07/22	2	44.70	4	44.45	44.75	-2	3,261	-0.06%
2019/07/19	12	44.34	46	44.37	44.75	-34	3,225	-1.05%
2019/07/18	20	43.52	16	43.73	43.15	4	3,142	0.13%
2019/07/16	2	42.63	3	42.83	42.45	-1	3,093	-0.03%
2019/07/15	1	41.95	13	41.69	42.15	-12	3,084	-0.39%
2019/07/12	1	42.45	0	0.00	41.90	1	3,099	0.03%
2019/07/11	17	42.01	0	0.00	42.00	17	3,106	0.55%
2019/07/10	33	42.03	1	41.90	42.10	32	3,119	1.03%
2019/07/02	2	41.65	8	41.66	41.30	-6	3,099	-0.19%
2019/07/01	8	40.99	15	41.10	41.30	-7	3,104	-0.23%
2019/06/28	20	43.20	1	43.30	43.20	19	3,102	0.61%
2019/06/27	16	42.52	0	0.00	42.90	16	3,112	0.51%
2019/06/25	0	0.00	5	41.50	41.80	-5	3,101	-0.16%
2019/06/24	0	0.00	35	41.86	42.40	-35	3,099	-1.13%
2019/06/21	10	42.95	65	42.08	41.50	-55	3,086	-1.78%
2019/06/20	1	42.45	0	0.00	42.40	1	3,060	0.03%
2019/06/19	13	41.58	13	41.53	42.20	0	3,052	0.00%
2019/06/18	4	40.98	0	0.00	41.00	4	3,025	0.13%
2019/06/17	17	40.99	25	40.75	41.05	-8	3,008	-0.27%
2019/06/13	40	39.87	10	40.20	39.70	30	2,959	1.01%
2019/06/12	5	39.65	0	0.00	39.45	5	2,930	0.17%
2019/06/11	53	38.95	5	38.86	39.00	48	2,911	1.65%
2019/06/10	9	37.87	11	37.93	38.15	-2	2,867	-0.07%
2019/06/06	0	0.00	3	37.35	37.40	-3	2,864	-0.10%
2019/06/05	5	38.24	5	37.96	37.80	0	2,853	0.00%
2019/06/04	2	37.75	1	38.10	37.95	1	2,846	0.04%
2019/06/03	1	37.50	1	37.80	37.65	0	2,847	0.00%
2019/05/31	10	38.60	0	0.00	38.65	10	2,836	0.35%
2019/05/24	1	38.00	0	0.00	38.10	1	2,690	0.04%
2019/05/23	2	39.23	0	0.00	38.50	2	2,694	0.07%
2019/05/22	4	40.95	1	41.15	40.15	3	2,786	0.11%
2019/05/21	2	40.38	2	40.80	40.80	0	2,839	0.00%
2019/05/20	1	41.80	1	41.20	40.85	0	2,880	0.00%
2019/05/17	2	42.75	0	0.00	41.70	2	2,939	0.07%
2019/05/16	7	44.46	6	43.65	43.65	1	2,886	0.03%
2019/05/15	2	45.18	1	45.25	45.55	1	2,850	0.04%
2019/05/14	6	44.07	5	44.11	45.55	1	2,828	0.04%
2019/05/13	2	45.55	0	0.00	45.40	2	2,759	0.07%
2019/05/10	8	46.31	6	45.98	46.70	2	2,708	0.07%
2019/05/09	3	46.63	9	46.61	46.95	-6	2,664	-0.23%
2019/05/08	5	46.36	6	47.33	47.60	-1	2,606	-0.04%
2019/05/07	3	46.92	10	46.88	46.50	-7	2,506	-0.28%
2019/05/06	4	45.81	2	46.50	45.55	2	2,362	0.08%
2019/05/03	11	45.53	3	45.88	45.85	8	2,244	0.36%
2019/05/02	4	41.75	7	42.21	43.25	-3	1,987	-0.15%
2019/04/22	0	0.00	2	40.95	40.60	-2	1,834	-0.11%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/18	5	40.90	0	0.00	39.95	5	1,826	0.27%
2019/04/17	0	0.00	16	40.16	40.50	-16	1,826	-0.88%
2019/04/16	0	0.00	6	40.20	40.10	-6	1,845	-0.33%
2019/04/11	0	0.00	1	40.00	39.95	-1	1,932	-0.05%
2019/04/10	1	40.00	0	0.00	39.95	1	1,926	0.05%
2019/04/09	0	0.00	4	40.00	39.70	-4	1,908	-0.21%
2019/04/08	1	40.10	42	40.50	40.20	-41	1,897	-2.16%
2019/04/01	9	38.81	0	0.00	39.40	9	1,813	0.50%
2019/03/29	0	0.00	1	38.15	38.55	-1	1,764	-0.06%
2019/03/28	1	38.20	0	0.00	38.15	1	1,768	0.06%
2019/03/22	1	38.75	0	0.00	38.80	1	1,837	0.05%
2019/03/21	14	38.76	1	38.85	39.10	13	1,824	0.71%
2019/03/19	10	38.70	0	0.00	38.50	10	1,807	0.55%
2019/03/15	9	38.07	0	0.00	38.10	9	1,801	0.50%
2019/03/07	0	0.00	10	37.56	37.05	-10	2,022	-0.49%
2019/03/06	0	0.00	1	38.35	38.20	-1	2,050	-0.05%
2019/03/04	0	0.00	10	38.70	38.65	-10	2,109	-0.47%
2019/02/25	52	38.49	22	38.51	38.50	30	2,184	1.37%
2019/02/21	13	38.75	60	39.16	38.75	-47	2,223	-2.11%
2019/02/20	49	38.35	7	38.21	38.30	42	2,178	1.93%
2019/02/19	15	38.55	10	38.45	38.50	5	2,193	0.23%
2019/02/18	17	37.11	11	37.03	38.05	6	2,119	0.28%
2019/02/15	1	36.90	8	36.70	36.40	-7	2,047	-0.34%
2019/02/14	4	36.50	6	36.15	36.50	-2	2,040	-0.10%
2019/02/12	3	37.45	0	0.00	37.55	3	2,001	0.15%
2019/01/28	8	36.55	0	0.00	35.90	8	1,907	0.42%
2019/01/24	5	36.95	0	0.00	36.20	5	1,900	0.26%
2019/01/23	5	36.65	0	0.00	36.60	5	1,855	0.27%
2019/01/17	2	34.90	0	0.00	34.70	2	1,865	0.11%
2019/01/16	3	35.10	0	0.00	35.00	3	1,877	0.16%
2019/01/14	0	0.00	5	34.34	34.35	-5	1,877	-0.27%
2019/01/11	0	0.00	2	35.28	34.40	-2	1,894	-0.11%
2019/01/10	1	36.20	1	35.20	35.20	0	1,884	0.00%
2019/01/08	0	0.00	10	35.73	35.60	-10	1,887	-0.53%
2019/01/07	3	35.33	0	0.00	35.70	3	1,862	0.16%
2019/01/04	10	35.66	2	35.38	36.00	8	1,834	0.44%
2018/12/24	1	34.75	0	0.00	35.00	1	1,878	0.05%
2018/12/21	0	0.00	1	34.70	34.75	-1	1,944	-0.05%
2018/12/20	0	0.00	1	34.45	34.10	-1	1,934	-0.05%
2018/12/18	1	35.40	8	35.39	35.40	-7	1,898	-0.37%
2018/12/10	0	0.00	17	33.95	34.30	-17	1,884	-0.90%
2018/12/07	22	34.77	1	35.00	34.80	21	1,881	1.12%
2018/12/05	1	36.90	0	0.00	36.85	1	1,841	0.05%
2018/12/03	3	37.82	1	37.60	37.85	2	1,900	0.11%
2018/11/30	1	36.45	1	36.65	36.60	0	1,865	0.00%
2018/11/28	3	36.67	4	36.69	36.45	-1	1,795	-0.06%
2018/11/27	0	0.00	20	35.50	35.50	-20	1,735	-1.15%
2018/11/26	10	34.85	10	34.55	34.60	0	1,716	0.00%
2018/11/22	57	36.23	55	36.30	35.35	2	1,694	0.12%
2018/11/20	1	35.30	13	34.96	35.40	-12	1,546	-0.78%
2018/11/19	7	36.16	0	0.00	35.45	7	1,518	0.46%
2018/11/16	6	35.63	11	35.27	35.00	-5	1,433	-0.35%
2018/11/15	1	33.95	0	0.00	33.95	1	1,356	0.07%
2018/11/14	1	33.65	0	0.00	33.35	1	1,352	0.07%
2018/11/13	3	32.35	0	0.00	33.15	3	1,342	0.22%
2018/11/08	2	32.75	0	0.00	32.20	2	1,373	0.15%
2018/11/06	0	0.00	10	31.83	31.85	-10	1,393	-0.72%
2018/11/02	2	31.78	0	0.00	31.75	2	1,459	0.14%
2018/11/01	1	31.55	0	0.00	31.70	1	1,544	0.06%
2018/10/30	5	29.30	0	0.00	29.55	5	1,604	0.31%
2018/10/26	7	29.56	2	29.30	29.65	5	1,648	0.30%
2018/10/25	20	30.24	0	0.00	30.10	20	1,655	1.21%
2018/10/05	1	33.15	0	0.00	33.00	1	1,608	0.06%
2018/10/01	3	34.30	0	0.00	34.50	3	1,556	0.19%
2018/09/19	0	0.00	1	34.50	34.40	-1	1,499	-0.07%
2018/09/12	0	0.00	5	35.30	34.75	-5	1,492	-0.33%
2018/09/11	5	34.64	0	0.00	35.60	5	1,507	0.33%
2018/09/10	0	0.00	3	35.73	34.50	-3	1,524	-0.20%
2018/09/06	0	0.00	1	40.05	39.60	-1	1,456	-0.07%
2018/09/05	0	0.00	1	41.70	41.60	-1	1,417	-0.07%
2018/08/31	0	0.00	1	41.55	41.50	-1	1,462	-0.07%
2018/08/27	6	41.40	0	0.00	41.45	6	1,517	0.40%
2018/08/23	0	0.00	2	41.90	41.30	-2	1,601	-0.12%
2018/08/22	0	0.00	3	42.00	41.65	-3	1,622	-0.18%
2018/08/21	6	40.78	0	0.00	42.00	6	1,641	0.37%
2018/08/20	0	0.00	6	41.30	40.90	-6	1,655	-0.36%
2018/08/16	2	41.60	15	41.31	41.70	-13	1,670	-0.78%
2018/08/14	3	42.60	0	0.00	42.60	3	1,719	0.17%
2018/08/10	1	44.60	8	44.67	44.00	-7	1,787	-0.39%
2018/08/09	1	44.55	9	44.62	44.35	-8	1,779	-0.45%
2018/08/08	0	0.00	18	46.34	46.15	-18	1,763	-1.02%
2018/08/07	2	46.20	0	0.00	45.70	2	1,701	0.12%
2018/08/06	1	45.40	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	3	45.37	45.35	-3	1,723	-0.17%
2018/08/02	3	44.25	3	45.40	44.10	0	1,814	0.00%
2018/08/01	1	44.85	4	44.90	44.80	-3	1,841	-0.16%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/26	0	0.00	2	42.93	42.70	-2	1,906	-0.10%
2018/07/25	13	44.82	0	0.00	43.45	13	1,903	0.68%
2018/07/23	3	44.40	0	0.00	44.25	3	1,902	0.16%
2018/07/20	1	44.50	0	0.00	44.35	1	1,921	0.05%
2018/07/19	9	44.90	0	0.00	45.05	9	1,919	0.47%
2018/07/18	35	44.99	3	44.90	44.80	32	1,945	1.64%
2018/07/17	1	43.70	0	0.00	44.00	1	1,935	0.05%
2018/07/04	0	0.00	1	41.90	42.75	-1	1,945	-0.05%
2018/06/15	0	0.00	1	45.80	46.40	-1	1,964	-0.05%
2018/06/13	1	45.75	1	45.80	45.80	0	1,947	0.00%
2018/06/05	0	0.00	1	46.70	45.75	-1	2,051	-0.05%
2018/06/04	0	0.00	2	46.25	46.65	-2	2,044	-0.10%
2018/06/01	9	45.77	2	45.23	46.00	7	2,014	0.35%
2018/05/31	0	0.00	3	44.70	45.10	-3	1,973	-0.15%
2018/05/30	0	0.00	1	44.50	44.30	-1	1,959	-0.05%
2018/05/29	3	44.20	1	43.90	43.80	2	1,955	0.10%
2018/05/24	3	45.30	2	45.05	45.00	1	1,947	0.05%
2018/05/23	2	45.55	2	44.80	44.60	0	1,941	0.00%
2018/05/22	3	45.95	0	0.00	45.65	3	1,928	0.16%
2018/05/21	20	45.53	0	0.00	45.90	20	1,897	1.05%
2018/05/18	3	44.65	0	0.00	45.00	3	1,863	0.16%
2018/05/17	2	44.00	12	44.13	44.00	-10	1,840	-0.54%
2018/05/16	2	44.30	4	44.65	44.10	-2	1,844	-0.11%
2018/05/15	2	43.50	2	44.20	44.50	0	1,858	0.00%
2018/05/14	1	43.25	1	43.80	43.65	0	1,945	0.00%
2018/05/11	2	43.10	34	43.38	43.35	-32	1,951	-1.64%
2018/05/10	50	43.15	18	42.77	43.60	32	1,905	1.68%
2018/05/09	14	41.24	7	41.44	41.10	7	1,795	0.39%
2018/05/08	3	40.20	3	40.35	40.20	0	1,795	0.00%
2018/05/07	5	40.27	3	40.40	40.15	2	1,806	0.11%
2018/05/04	5	40.98	6	40.77	40.70	-1	1,795	-0.06%
2018/05/03	1	39.95	3	40.30	39.95	-2	1,790	-0.11%
2018/05/02	1	39.60	1	39.80	39.60	0	1,903	0.00%
2018/04/26	1	39.15	1	39.75	38.75	0	2,040	0.00%
2018/04/25	1	40.20	0	0.00	40.15	1	2,124	0.05%
2018/04/19	1	43.15	0	0.00	43.05	1	2,343	0.04%
2018/04/16	2	42.65	2	42.95	42.40	0	2,523	0.00%
2018/04/13	0	0.00	11	43.36	42.75	-11	2,592	-0.42%
2018/04/12	2	43.25	1	42.55	43.45	1	2,718	0.04%
2018/04/11	3	42.15	2	42.25	42.15	1	2,813	0.04%
2018/04/10	0	0.00	11	42.00	41.90	-11	2,883	-0.38%
2018/03/29	0	0.00	20	43.00	42.90	-20	4,224	-0.47%
2018/03/27	0	0.00	5	43.90	44.00	-5	4,886	-0.10%
2018/03/19	0	0.00	4	46.50	45.95	-4	5,327	-0.08%
2018/03/16	1	47.35	0	0.00	46.65	1	5,316	0.02%
2018/03/15	1	47.35	0	0.00	47.15	1	5,304	0.02%
2018/03/14	15	47.84	4	47.76	48.05	11	5,282	0.21%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/02/27	0	0.00	3	48.42	48.80	-3	5,792	-0.05%
2018/02/21	0	0.00	4	47.36	47.35	-4	5,932	-0.07%
2018/02/12	8	45.61	1	46.60	45.75	7	5,920	0.12%
2018/02/08	4	46.88	0	0.00	46.65	4	5,879	0.07%
2018/02/07	0	0.00	2	46.83	47.50	-2	5,854	-0.03%
2018/02/06	3	47.08	0	0.00	45.45	3	5,802	0.05%
2018/02/02	0	0.00	1	52.90	52.60	-1	5,639	-0.02%
2018/02/01	1	53.10	2	53.30	52.50	-1	5,653	-0.02%
2018/01/30	0	0.00	2	52.50	52.00	-2	5,664	-0.04%
2018/01/29	2	52.05	1	53.00	52.50	1	5,647	0.02%
2018/01/26	0	0.00	1	51.90	52.00	-1	5,631	-0.02%
2018/01/25	6	51.37	4	51.80	51.50	2	5,601	0.04%
2018/01/24	1	53.70	0	0.00	53.60	1	5,447	0.02%
2018/01/23	1	53.20	1	53.60	53.20	0	5,431	0.00%
2018/01/22	1	55.00	2	56.50	55.50	-1	5,397	-0.02%
2018/01/19	4	54.60	4	54.55	54.80	0	5,567	0.00%
2018/01/17	3	56.60	0	0.00	56.50	3	5,508	0.05%
2018/01/16	2	57.15	7	58.33	58.50	-5	5,500	-0.09%
2018/01/15	2	57.20	2	57.70	57.00	0	5,450	0.00%
2018/01/12	1	57.70	1	57.70	58.50	0	5,404	0.00%
2018/01/11	3	57.50	3	56.63	56.70	0	5,356	0.00%
2018/01/10	3	58.20	0	0.00	58.60	3	5,262	0.06%
2018/01/09	2	60.05	8	60.13	60.20	-6	5,217	-0.11%
2018/01/08	8	59.66	6	59.20	59.10	2	5,159	0.04%
2018/01/05	6	62.87	7	63.06	62.10	-1	5,055	-0.02%
2018/01/04	2	62.90	6	63.30	63.50	-4	4,963	-0.08%
2018/01/03	7	64.21	10	63.53	63.40	-3	4,910	-0.06%
2018/01/02	2	62.50	2	63.90	63.90	0	4,777	0.00%