麗升能源 (8087)-永豐金-南投券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	47.00	47.00	-2	34	-5.74%
2024/11/18	0	0.00	0.1	44.05	44.65	-0.1	53	-0.14%
2024/11/07	0	0.00	1	47.00	46.70	-1	62	-1.61%
2024/11/01	0	0.00	4	48.31	48.80	-4	73	-5.44%
2024/10/21	0	50.50	0	0.00	50.30	0	79	0.03%
2024/10/08	0	0.00	10	52.00	52.60	-10	94	-10.61%
2024/09/20	0	0.00	1	53.40	53.10	-1	135	-0.74%
2024/08/28	1	52.40	0	0.00	52.60	1	152	0.65%
2024/08/22	0	0.00	0	53.80	54.80	0	157	-0.01%
2024/08/06	0.1	42.53	0	0.00	42.40	0.1	159	0.03%
2024/08/05	0	0.00	1	47.65	46.20	-1	163	-0.61%
2024/07/31	0	0.00	1	52.70	52.70	-1	190	-0.52%
2024/07/29	0	51.10	0	0.00	51.30	0	193	0.01%
2024/07/23	0	0.00	2	54.45	54.60	-2	198	-1.01%
2024/07/22	2	54.70	2	54.80	54.40	0	200	0.00%
2024/07/18	0	0.00	1	55.00	55.50	-1	203	-0.49%
2024/07/17	2	54.00	3	54.03	55.30	-1	206	-0.48%
2024/07/11	5	55.30	8	55.74	55.30	-3	230	-1.30%
2024/07/08	21	56.64	0	0.00	55.80	21	244	8.57%
2024/07/05	1	56.60	2	56.55	56.60	-1	253	-0.39%
2024/07/04	0	0.00	7	56.90	56.60	-7	255	-2.74%
2024/07/03	0	0.00	1	57.20	57.10	-1	256	-0.39%
2024/07/01	0	0.00	3	56.73	56.60	-3	255	-1.17%
2024/06/28	0	0.00	1	59.20	58.30	-1	253	-0.39%
2024/06/27	0	0.00	0	59.00	60.50	0	241	-0.01%
2024/06/25	1	54.80	0	0.00	54.80	1	230	0.43%
2024/06/21	1	53.50	0	0.00	53.50	1	232	0.43%
2024/06/20	7	52.77	0	0.00	53.00	7	244	2.87%
2024/06/18	5	53.16	0	0.00	53.80	5	246	2.03%
2024/06/17	8	54.03	0	0.00	53.30	8	247	3.23%
2024/06/12	0	0.00	1	52.40	52.80	-1	251	-0.40%
2024/06/07	0	53.50	0	53.50	53.90	0	260	0.00%
2024/05/29	25	54.80	0	0.00	53.70	25	330	7.56%
2024/05/24	0	0.00	1	52.70	52.00	-1	331	-0.30%
2024/05/23	0.1	52.20	0	0.00	52.50	0.1	333	0.02%
2024/05/22	0.2	54.30	0	0.00	53.00	0.2	336	0.06%
2024/05/21	2.1	54.30	0	0.00	53.00	2.1	340	0.61%
2024/05/16	0.2	57.47	0	0.00	57.00	0.2	374	0.04%
2024/05/10	1	57.00	0	0.00	57.00	1	376	0.27%
2024/05/09	1	57.70	0	0.00	56.20	1	373	0.27%
2024/05/08	6.1	60.04	0	0.00	60.30	6.1	364	1.66%
2024/04/30	10	64.90	0	0.00	64.90	10	331	3.02%
2024/04/25	1.1	61.74	0	0.00	61.00	1.1	321	0.33%
2024/04/24	0.1	62.00	0	0.00	62.00	0.1	319	0.02%
2024/04/22	0	64.00	0	0.00	62.90	0	313	0.01%
2024/04/19	0	0.00	2	66.00	65.60	-2	310	-0.64%
2024/04/16	0.1	63.55	0	0.00	65.00	0.1	285	0.04%
2024/04/12	3	62.13	0	0.00	64.10	3	274	1.10%
2024/04/11	0	62.80	3	64.60	62.80	-3	272	-1.09%
2024/04/10	0.1	62.49	0	0.00	61.60	0.1	262	0.05%
2024/04/09	0.3	62.13	0	0.00	61.70	0.3	258	0.10%
2024/04/08	1	62.00	0	0.00	62.40	1	256	0.39%
2024/03/25	0	0.00	1	63.30	63.60	-1	238	-0.42%
2024/03/18	0	0.00	1	59.00	59.90	-1	218	-0.46%
2024/03/15	0	0.00	3	58.77	58.80	-3	216	-1.39%
2024/03/13	0.2	60.20	0	0.00	60.00	0.2	217	0.09%
2024/03/12	0	0.00	1	61.50	62.80	-1	211	-0.47%
2024/03/11	0	0.00	10	58.80	60.00	-10	195	-5.12%
2024/03/07	0	0.00	6	58.53	57.00	-6	176	-3.39%
2024/03/06	4	58.90	1	62.50	59.00	3	167	1.79%
2024/03/04	1	55.50	3	55.87	55.20	-2	140	-1.42%
2024/02/29	0	55.90	2	55.10	56.10	-2	137	-1.44%
2024/02/23	0	56.40	12	55.10	55.00	-12	128	-9.31%
2024/02/22	1	57.98	3	58.40	56.80	-2	123	-1.61%
2024/02/21	14	58.30	6	57.97	57.70	8	117	6.84%
2024/02/20	25	55.84	0	0.00	57.60	25	99	25.22%
2024/02/19	10	52.61	0	0.00	52.40	10	79	12.55%
2024/02/16	7	50.63	0	0.00	51.40	7	75	9.28%
2024/01/10	1	50.00	0	0.00	49.75	1	63	1.56%
2023/12/28	2	48.20	0	0.00	47.90	2	60	3.32%
2023/12/27	2	48.35	0	0.00	48.20	2	60	3.31%
2023/12/19	1	48.70	0	0.00	48.70	1	60	1.66%
2023/12/11	5	50.40	0	0.00	50.20	5	63	7.89%
2023/11/01	0	0.00	1	48.50	48.95	-1	132	-0.75%
2023/10/04	6	51.10	6	51.00	51.00	0	410	0.00%
2023/09/18	1	55.00	0	0.00	54.30	1	466	0.21%
2023/09/14	3	56.10	1	56.00	55.90	2	500	0.40%
2023/09/11	0	0.00	1	58.50	57.00	-1	528	-0.19%
2023/09/08	0	0.00	1	61.20	61.60	-1	529	-0.19%
2023/08/31	1	55.50	0	0.00	56.10	1	572	0.17%
2023/08/24	5	51.06	0	0.00	51.10	5	574	0.87%
2023/08/17	1	56.00	0	0.00	54.70	1	569	0.18%
2023/08/16	0	0.00	4	52.58	54.50	-4	560	-0.71%
2023/08/11	2	49.30	0	0.00	48.40	2	546	0.37%
2023/08/10	0	0.00	1	51.00	49.05	-1	544	-0.18%
2023/08/04	0	0.00	2	57.50	56.50	-2	531	-0.38%
2023/08/02	2	55.00	4	55.45	55.00	-2	526	-0.38%
2023/08/01	7	60.63	1	58.10	58.10	6	520	1.15%
2023/07/31	3	63.83	0	0.00	64.40	3	507	0.59%
2023/07/28	4	63.83	0	0.00	64.90	4	501	0.80%
2023/07/27	1	63.60	0	0.00	64.00	1	498	0.20%
2023/07/26	0	64.80	0	0.00	64.00	0	488	0.00%
2023/07/25	8	69.53	0	0.00	67.10	8	478	1.67%
2023/07/21	1	70.50	0	0.00	70.50	1	453	0.22%
2023/07/20	0	69.30	0	0.00	73.00	0	449	0.00%
2023/07/19	10	71.10	0	0.00	71.00	10	437	2.29%
2023/07/18	0	71.50	0	0.00	71.50	0	429	0.00%
2023/07/17	1	75.58	1	72.00	76.20	0	400	0.00%
2023/07/14	0	0.00	2	68.50	69.30	-2	342	-0.58%
2023/07/10	0	0.00	3	58.90	59.90	-3	265	-1.13%
2023/06/09	1	37.00	0	0.00	39.60	1	121	0.82%
2022/08/29	0	0.00	4	30.60	31.60	-4	343	-1.17%
2022/08/16	1	31.80	0	0.00	31.60	1	488	0.20%
2022/08/11	2	33.08	2	34.00	33.15	0	521	0.00%
2022/08/03	1	33.85	0	0.00	33.85	1	635	0.16%
2022/08/02	2	34.20	0	0.00	33.50	2	657	0.30%
2022/08/01	0	0.00	2	36.25	36.15	-2	673	-0.30%
2022/07/29	2	34.90	0	0.00	36.70	2	680	0.29%
2022/07/28	0	0.00	2	31.00	33.40	-2	685	-0.29%
2022/07/27	0	0.00	3	30.55	30.40	-3	690	-0.43%
2022/07/18	0	0.00	3	32.30	32.60	-3	889	-0.34%
2022/07/15	0	0.00	1	32.60	32.60	-1	908	-0.11%
2022/07/14	0	0.00	2	33.38	33.00	-2	914	-0.22%
2022/07/12	1	33.60	0	0.00	33.40	1	913	0.11%
2022/07/11	3	35.43	1	35.95	35.95	2	907	0.22%
2022/07/08	1	34.80	0	0.00	34.45	1	904	0.11%
2022/07/05	1	33.75	0	0.00	33.85	1	898	0.11%
2022/07/04	1	33.65	0	0.00	33.10	1	896	0.11%
2022/07/01	1	33.95	1	35.10	33.65	0	894	0.00%
2022/06/23	5	35.65	1	36.30	36.55	4	876	0.46%
2022/06/22	2	37.15	0	0.00	35.50	2	872	0.23%
2022/06/20	1	38.50	0	0.00	37.20	1	865	0.12%
2022/06/17	0	0.00	1	40.00	40.00	-1	858	-0.12%
2022/06/15	2	43.25	0	0.00	42.60	2	835	0.24%
2022/06/14	1	44.50	0	0.00	44.25	1	825	0.12%
2022/06/08	0	0.00	2	50.90	49.50	-2	768	-0.26%
2022/06/07	2	48.85	0	0.00	47.50	2	744	0.27%
2022/06/06	0	0.00	1	52.30	52.20	-1	707	-0.14%
2022/06/02	1	40.90	2	47.60	47.60	-1	647	-0.15%
2022/06/01	1	42.35	0	0.00	43.30	1	614	0.16%
2022/05/31	1	43.00	0	0.00	42.65	1	599	0.17%
2022/05/25	0	0.00	2	44.50	44.30	-2	565	-0.35%
2022/05/24	1	43.00	0	0.00	42.60	1	557	0.18%
2022/05/19	0	0.00	2	44.95	45.40	-2	523	-0.38%
2022/05/18	2	43.93	0	0.00	43.40	2	511	0.39%
2022/05/17	1	39.70	0	0.00	42.45	1	494	0.20%
2022/05/05	1	47.60	1	47.50	48.00	0	359	0.00%
2022/04/28	0	0.00	5	47.40	47.10	-5	308	-1.62%
2022/04/25	6	44.38	0	0.00	45.00	6	238	2.52%
2022/02/17	0	0.00	9	36.60	34.70	-9	149	-6.03%
2022/02/16	9	38.45	0	0.00	37.20	9	145	6.20%
2021/07/12	0	0.00	5	28.00	28.00	-5	91	-5.44%
2021/06/22	0	0.00	5	26.00	26.80	-5	128	-3.88%
2021/05/07	0	0.00	2	25.60	25.60	-2	267	-0.75%
2021/05/05	1	23.25	0	0.00	25.15	1	272	0.37%
2021/04/22	1	27.50	0	0.00	27.30	1	285	0.35%
2021/04/07	10	28.10	0	0.00	28.45	10	313	3.19%
2021/02/04	0	0.00	2	18.90	19.25	-2	207	-0.97%
2021/02/03	2	17.45	1	17.45	17.50	1	199	0.50%
2021/01/28	0	0.00	1	15.85	15.85	-1	188	-0.53%
2021/01/27	2	15.63	0	0.00	15.80	2	186	1.07%
2021/01/07	0	0.00	1	16.05	19.55	-1	129	-0.77%
2020/12/28	1	10.15	0	0.00	10.15	1	63	1.57%