• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    863張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22910111213141516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.0010012.3512.10-1001,191-8.39%
2025/04/14111.8000.0011.6011,1770.08%
2025/04/09510.4089.889.81-31,113-0.27%
2025/04/02213.25213.4013.4009570.00%
2025/03/18414.55414.5514.5509860.00%
2025/03/1100.00214.2514.40-2999-0.20%
2025/03/10214.35214.3514.3509920.00%
2025/03/04314.05314.4014.4001,0210.00%
2025/03/03214.30314.2514.25-11,030-0.10%
2025/02/27214.70214.6314.6001,0360.00%
2025/02/26314.70314.7514.7501,0400.00%
2025/02/25114.75214.7814.75-11,059-0.09%
2025/02/1900.00414.9614.95-41,083-0.37%
2025/02/18514.65514.6514.6501,0830.00%
2025/02/14414.45414.7014.7001,0990.00%
2025/02/13114.40114.5514.5001,1180.00%
2025/02/12114.2000.0013.9511,1110.09%
2025/02/11213.95213.8513.8501,1510.00%
2025/02/07513.90513.8513.8501,1830.00%
2025/02/0600.00413.9514.00-41,184-0.34%
2025/02/04413.55413.2513.2501,1730.00%
2025/02/03413.5500.0013.6541,1660.34%
2025/01/22213.75213.9513.8501,1680.00%
2025/01/21813.87213.7013.7061,1490.52%
2025/01/20314.70314.6514.6501,0890.00%
2025/01/17715.03614.7014.7011,1080.09%
2025/01/16314.60314.7514.9001,1220.00%
2025/01/14314.05314.2514.2501,1590.00%
2025/01/13213.90214.0514.0501,1830.00%
2025/01/10214.25314.3014.30-11,243-0.08%
2025/01/09214.75214.1514.1501,2600.00%
2025/01/08314.53214.7014.7511,2750.08%
2025/01/0300.00114.5514.55-11,357-0.07%
2025/01/02314.90314.8014.8001,3800.00%
2024/12/31215.00215.0015.0001,3990.00%
2024/12/30315.4000.0015.1031,4260.21%
2024/12/265615.781515.6015.40411,4672.79%
2024/12/25515.455615.4015.50-511,494-3.41%
2024/12/2300.005015.5015.45-501,591-3.14%
2024/12/20514.99714.9714.90-21,613-0.12%
2024/12/19214.9000.0014.9021,6230.12%
2024/12/18114.90115.0015.1001,6560.00%
2024/12/1600.00114.8014.80-11,710-0.06%
2024/12/13715.44115.4015.4061,7240.35%
2024/12/11215.93215.8015.8001,7480.00%
2024/12/09516.0000.0015.9051,8110.28%
2024/12/06316.30316.2516.2001,8540.00%
2024/12/05416.48416.3016.3001,8890.00%
2024/12/0400.00316.5516.50-31,947-0.15%
2024/12/02516.15516.1016.1002,1820.00%
2024/11/293316.13516.1816.10282,7271.03%
2024/11/28616.38316.1016.1032,9130.10%
2024/11/27616.65916.5116.50-32,932-0.10%
2024/11/26516.90116.9016.9042,9530.14%
2024/11/2500.00116.7516.75-12,977-0.03%
2024/11/2200.00216.4516.45-23,007-0.07%
2024/11/21516.05516.3016.3003,0390.00%
2024/11/2000.00116.1516.15-13,073-0.03%
2024/11/18416.10516.1316.05-13,216-0.03%
2024/11/15316.30316.2016.2003,2870.00%
2024/11/141016.00515.9015.9053,3230.15%
2024/11/13516.1500.0016.1053,3500.15%
2024/11/121016.151116.1016.10-13,378-0.03%
2024/11/11316.35316.4516.4503,4270.00%
2024/11/081416.61116.3016.30133,5620.36%
2024/11/0700.00417.1317.15-43,603-0.11%
2024/11/06316.60316.4516.4503,6780.00%
2024/11/05116.6000.0016.6013,7490.03%
2024/11/04216.45216.5516.5503,8710.00%
2024/11/01216.35216.6016.6003,9470.00%
2024/10/301816.70616.5516.55124,0180.30%
2024/10/29617.05616.8516.8504,1200.00%
2024/10/28617.15717.2517.25-14,229-0.02%
2024/10/25417.13417.3517.1504,3210.00%
2024/10/24317.25317.1017.1004,4820.00%
2024/10/23417.40417.3817.3004,6330.00%
2024/10/22517.10717.2117.20-24,871-0.04%
2024/10/21117.10117.2517.1505,3000.00%
2024/10/18817.27817.1017.1006,0340.00%
2024/10/1700.00617.5217.35-67,481-0.08%
2024/10/16316.50316.6516.8008,2430.00%
2024/10/15116.6000.0016.5018,7030.01%
2024/10/11416.60216.6516.65210,2590.02%
2024/10/091616.551016.3516.35610,4520.06%
2024/10/08416.98417.0516.85011,0740.00%
2024/10/07517.35217.3017.30311,9520.03%
2024/10/04116.8000.0016.90112,0720.01%
2024/10/01716.95516.9516.95212,1730.02%
2024/09/30117.0500.0017.00112,2200.01%
2024/09/27217.15117.4517.20112,2490.01%
2024/09/261217.051216.9016.90012,2940.00%
2024/09/252417.161017.0517.051412,3980.11%
2024/09/24917.310.517.5017.258.512,7330.07%
2024/09/231017.951017.7517.75012,7490.00%
2024/09/20618.00618.0018.00012,8150.00%
2024/09/19717.98517.8717.85212,9590.02%
2024/09/185.118.27417.9017.901.113,4600.01%
2024/09/16218.10118.1018.20114,0070.01%
2024/09/13517.461017.7317.75-514,598-0.03%
2024/09/12317.15317.4517.45014,7580.00%
2024/09/11717.09316.9016.85414,9000.03%
2024/09/101717.31417.0517.051315,1580.09%
2024/09/09117.5000.0017.60115,1160.01%
2024/09/061618.16518.0018.001115,0680.07%
2024/09/051418.371318.4318.30115,0450.01%
2024/09/04918.12618.2518.15315,0250.02%
2024/09/0310.518.961119.0018.85-0.514,9520.00%
2024/09/021419.651019.3619.10414,8460.03%
2024/08/30219.381919.6519.95-1714,340-0.12%
2024/08/29218.15517.9718.15-314,194-0.02%
2024/08/281618.10917.9517.95714,2440.05%
2024/08/27517.80717.9618.20-214,401-0.01%
2024/08/26718.32618.1418.10115,1770.01%
2024/08/23418.0000.0018.20415,4200.03%
2024/08/212018.6500.0018.352015,4070.13%
2024/08/20719.1300.0018.75715,3600.05%
2024/08/191318.46818.4418.25515,2510.03%
2024/08/16517.90217.8017.80315,2130.02%
2024/08/151017.69617.7517.75415,1630.03%
2024/08/14417.85417.8017.80015,1320.00%
2024/08/13817.66517.7317.70315,0990.02%
2024/08/12118.00317.8317.80-215,036-0.01%
2024/08/09216.7000.0016.85214,9000.01%
2024/08/071417.01217.7017.401214,7130.08%
2024/08/06115.30516.5016.40-414,653-0.03%
2024/08/05217.0000.0017.00214,5200.01%
2024/08/02319.0500.0018.85314,4410.02%
2024/08/01219.68120.0019.60114,3660.01%
2024/07/31319.22219.5019.30114,2480.01%
2024/07/30319.10918.6619.10-614,123-0.04%
2024/07/29119.30819.0318.75-714,025-0.05%
2024/07/26219.83319.7019.70-113,851-0.01%
2024/07/22321.60122.3520.45213,4340.01%
2024/07/195422.584523.5022.00912,9830.07%
2024/07/1818123.367723.3723.3010412,2370.85% 大買/鉅額交易
2024/07/171822.2013022.8623.20-11210,772-1.04% 大賣/鉅額交易
2024/07/16420.031720.5321.10-139,940-0.13%
2024/07/151919.46519.8019.20149,4810.15%
2024/07/1221219.8328.119.5219.85183.98,9362.06% 大買/鉅額交易
2024/07/111318.2224918.4718.30-2367,893-2.99% 大賣/鉅額交易
2024/07/1050818.2726618.1818.102427,6943.14% 大買/大賣/鉅額交易
2024/07/091618.061318.1518.9537,0250.04%
2024/07/08416.951217.1317.25-86,129-0.13%
2024/07/051916.95516.8517.10146,0260.23%
2024/07/04416.45416.5516.5505,9080.00%
2024/07/03116.7000.0016.5515,8580.02%
2024/07/02116.55416.7016.65-35,812-0.05%
2024/07/01316.7500.0016.5535,7490.05%
2024/06/28217.051117.0817.00-95,604-0.16%
2024/06/27316.10216.0016.0015,2230.02%
2024/06/26116.40116.2516.2005,1720.00%
2024/06/251216.37116.4016.45115,1030.22%
2024/06/241717.261017.2617.0574,9410.14%
2024/06/211416.90516.9716.9094,4350.20%
2024/06/202016.48716.1816.60133,8800.34%
2024/06/18415.29615.3615.30-23,175-0.06%
2024/06/1700.001515.2015.25-153,033-0.49%
2024/06/13113.9000.0013.9512,8220.04%
2024/06/11213.9800.0013.9023,0920.06%
2024/06/0600.00514.4514.25-53,112-0.16%
2024/06/05214.4300.0014.5023,2520.06%
2024/06/04314.7700.0014.5533,4300.09%
2024/06/03314.87114.9514.9023,4800.06%
2024/05/31414.85614.8314.90-23,457-0.06%
2024/05/303115.162415.4315.1073,3040.21%
2024/05/29614.701015.0015.00-42,566-0.16%
2024/05/28313.40713.4913.65-42,573-0.16%
2024/05/23112.9000.0012.9012,5840.04%
2024/04/25412.91212.8512.8523,7180.05%
凌巨 相關文章