凌巨 (8105)-永豐金-南投券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股▲0.97%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	12.91	2	12.85	12.85	2	3,718	0.05%
2024/04/17	2	12.90	4	12.84	12.80	-2	3,798	-0.05%
2024/04/16	1	13.15	0	0.00	12.80	1	3,807	0.03%
2024/04/15	0	0.00	1	13.20	13.20	-1	3,808	-0.03%
2024/04/12	10	13.25	12	13.34	13.35	-2	3,828	-0.05%
2024/04/10	1	13.85	0	0.00	13.80	1	3,872	0.03%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/04/01	1	14.05	0	0.00	14.05	1	3,906	0.03%
2024/03/27	4	14.06	0	0.00	14.00	4	3,921	0.10%
2024/03/26	1	14.20	0	0.00	14.10	1	3,894	0.03%
2024/03/21	0	0.00	5	14.60	14.50	-5	3,840	-0.13%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/13	1	14.30	0	0.00	14.20	1	3,384	0.03%
2024/03/08	8	14.49	20	15.00	14.35	-12	3,133	-0.38%
2024/03/07	1	14.65	1	14.65	14.55	0	2,922	0.00%
2024/03/06	2	14.48	7	14.60	14.45	-5	2,822	-0.18%
2024/03/05	7	14.44	0	0.00	14.35	7	2,770	0.25%
2024/03/04	7	14.49	8	14.51	14.45	-1	2,738	-0.04%
2024/03/01	4	14.88	5	14.40	14.80	-1	2,665	-0.04%
2024/02/29	3	13.97	0	0.00	13.95	3	2,380	0.13%
2024/02/27	3	14.07	0	0.00	14.00	3	2,364	0.13%
2024/02/26	2	14.20	0	0.00	14.20	2	2,332	0.09%
2024/02/23	0	0.00	2	14.60	14.25	-2	2,295	-0.09%
2024/02/22	0.1	15.20	3	14.90	14.85	-2.9	2,197	-0.13%
2024/02/20	0	0.00	1	14.10	13.90	-1	1,861	-0.05%
2024/02/19	4	14.06	0	0.00	14.05	4	1,831	0.22%
2024/01/29	1	13.80	0	0.00	13.80	1	1,643	0.06%
2024/01/26	1	14.05	1	14.15	13.85	0	1,618	0.00%
2024/01/25	22	14.31	10	14.05	14.00	12	1,560	0.77%
2024/01/24	21	14.35	1	13.90	14.35	20	1,369	1.46%
2024/01/23	1	13.80	1	13.90	13.60	0	1,161	0.00%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/14	0	0.00	1	13.35	13.15	-1	698	-0.14%
2023/12/11	1	12.90	0	0.00	12.95	1	698	0.14%
2023/11/30	10	13.05	10	13.05	13.05	0	695	0.00%
2023/11/15	0	0.00	2	12.75	12.70	-2	746	-0.27%
2023/11/13	0	0.00	5	12.60	12.55	-5	759	-0.66%
2023/11/10	0	0.00	2	12.55	12.65	-2	767	-0.26%
2023/11/09	0	0.00	1	12.55	12.55	-1	775	-0.13%
2023/10/26	5	12.35	5	12.30	12.30	0	1,112	0.00%
2023/10/02	5	13.05	5	13.15	13.20	0	2,323	0.00%
2023/09/28	0	0.00	5	13.05	13.10	-5	2,374	-0.21%
2023/09/27	5	12.95	0	0.00	13.00	5	2,431	0.21%
2023/09/26	10	13.10	10	12.95	12.95	0	2,477	0.00%
2023/09/21	5	13.15	5	13.10	13.10	0	2,719	0.00%
2023/09/20	0	0.00	5	13.30	13.30	-5	2,796	-0.18%
2023/09/18	1	13.35	0	0.00	13.30	1	2,966	0.03%
2023/09/11	5	13.45	20	13.20	13.15	-15	3,500	-0.43%
2023/09/07	5	13.60	5	13.55	13.55	0	3,533	0.00%
2023/09/06	10	13.85	0	0.00	13.75	10	3,553	0.28%
2023/08/30	0	0.00	4	13.80	13.80	-4	4,139	-0.10%
2023/08/28	10	13.60	10	13.60	13.45	0	4,160	0.00%
2023/08/25	0	0.00	6	13.65	13.65	-6	4,153	-0.14%
2023/08/24	10	13.85	0	0.00	13.75	10	4,150	0.24%
2023/08/23	1	13.85	0	0.00	13.80	1	4,148	0.02%
2023/08/22	10	13.70	10	13.65	13.65	0	4,153	0.00%
2023/08/17	5	13.50	5	13.90	13.85	0	4,153	0.00%
2023/08/11	1	14.00	0	0.00	14.05	1	4,173	0.02%
2023/08/10	5	14.45	5	14.35	14.35	0	4,293	0.00%
2023/08/08	10	15.50	10	15.40	15.40	0	4,229	0.00%
2023/08/07	5	15.55	5	15.55	15.55	0	4,263	0.00%
2023/07/31	0	0.00	1	16.30	16.25	-1	4,217	-0.02%
2023/07/28	1	16.15	1	16.40	16.10	0	4,160	0.00%
2023/07/27	1	16.20	1	16.00	16.10	0	4,121	0.00%
2023/07/24	10	15.60	10	15.55	15.55	0	3,971	0.00%
2023/07/20	3	16.22	0	0.00	16.30	3	3,951	0.08%
2023/07/19	20	16.95	55	16.66	16.45	-35	3,900	-0.90%
2023/07/18	50	16.28	1	16.20	16.40	49	3,771	1.30%
2023/07/14	5	15.75	0	0.00	15.75	5	3,783	0.13%
2023/07/13	0	0.00	5	16.70	16.55	-5	4,035	-0.12%
2023/07/10	0	0.00	15	15.80	15.80	-15	3,980	-0.38%
2023/07/07	10	15.35	10	15.50	15.50	0	3,944	0.00%
2023/07/06	0	0.00	5	15.90	15.80	-5	3,903	-0.13%
2023/07/05	5	15.70	0	0.00	15.70	5	3,868	0.13%
2023/07/04	5	15.50	5	15.65	15.65	0	3,826	0.00%
2023/06/30	5	15.35	5	15.60	15.45	0	3,755	0.00%
2023/06/29	0	0.00	15	15.45	15.55	-15	3,654	-0.41%
2023/06/28	5	15.25	0.2	15.50	15.20	4.8	3,619	0.13%
2023/06/27	0	0.00	1	15.00	15.00	-1	3,569	-0.03%
2023/06/21	11	15.30	1	15.40	15.35	10	3,426	0.29%
2023/06/20	9	14.94	7	15.08	15.00	2	3,198	0.06%
2023/06/19	0	0.00	17.2	14.94	14.95	-17.2	3,126	-0.55%
2023/06/16	0	0.00	10	14.65	14.60	-10	3,031	-0.33%
2023/06/15	15	14.48	1	14.50	14.50	14	3,012	0.46%
2023/06/14	0	0.00	25	14.61	14.60	-25	3,029	-0.83%
2023/06/09	15	14.42	0	0.00	14.40	15	3,094	0.48%
2023/06/08	0	0.00	1	14.40	14.45	-1	3,103	-0.03%
2023/06/07	10	14.50	2	14.60	14.50	8	3,170	0.25%
2023/06/06	25	14.92	0.3	14.90	14.80	24.7	3,171	0.78%
2023/06/05	0	0.00	3.3	14.12	14.35	-3.3	2,838	-0.12%
2023/06/02	0	0.00	7	13.94	13.90	-7	2,848	-0.25%
2023/05/31	0	0.00	3	13.90	13.95	-3	3,090	-0.10%
2023/05/26	2	13.85	0	0.00	13.65	2	3,217	0.06%
2023/05/25	0	0.00	2	13.80	13.80	-2	3,252	-0.06%
2023/05/22	0	0.00	8	14.10	14.00	-8	3,539	-0.23%
2023/05/18	5	13.75	15	13.78	13.80	-10	3,654	-0.27%
2023/05/16	3	13.95	7	13.65	13.85	-4	3,888	-0.10%
2023/05/15	0	0.00	5	13.25	13.25	-5	3,772	-0.13%
2023/05/11	10	13.15	11	13.15	13.15	-1	3,851	-0.03%
2023/05/10	0	0.00	3	13.30	13.30	-3	3,867	-0.08%
2023/05/09	1	13.00	5	12.95	12.95	-4	4,079	-0.10%
2023/05/08	8	13.07	0	0.00	13.00	8	4,089	0.20%
2023/05/05	2	13.15	1	13.15	13.15	1	4,186	0.02%
2023/05/04	10	13.05	10	13.30	13.25	0	4,274	0.00%
2023/05/03	11	13.44	0	0.00	13.20	11	4,442	0.25%
2023/05/02	5	13.60	5	13.70	13.70	0	4,783	0.00%
2023/04/28	2	13.70	0	0.00	13.65	2	4,808	0.04%
2023/04/27	12	13.53	7	13.65	13.65	5	4,809	0.10%
2023/04/26	10	13.60	16	13.74	13.75	-6	4,817	-0.12%
2023/04/25	11	14.01	0	0.00	13.65	11	4,866	0.23%
2023/04/21	7	14.23	5	14.05	14.05	2	4,904	0.04%
2023/04/20	0	0.00	3	14.30	14.20	-3	5,606	-0.05%
2023/04/19	2	14.75	0	0.00	14.80	2	5,570	0.04%
2023/04/18	14	15.25	15	14.98	15.00	-1	5,491	-0.02%
2023/04/17	1	14.45	0	0.00	14.40	1	5,131	0.02%
2023/04/13	5	14.61	5	14.50	14.30	0	5,042	0.00%
2023/04/11	1	14.20	0	0.00	14.20	1	4,939	0.02%
2023/04/06	0	0.00	5	14.30	14.30	-5	4,888	-0.10%
2023/03/29	11	14.09	10	14.30	14.05	1	4,845	0.02%
2023/03/28	10	14.15	0	0.00	14.00	10	4,820	0.21%
2023/03/23	1	14.40	0	0.00	14.30	1	4,777	0.02%
2023/03/21	1	14.50	0	0.00	14.55	1	4,743	0.02%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/13	10	14.95	0	0.00	14.95	10	4,560	0.22%
2023/03/10	3	15.23	0	0.00	15.20	3	4,539	0.07%
2023/03/08	0	0.00	1	16.10	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	20	16.15	16.15	-20	4,344	-0.46%
2023/03/06	7	15.90	5	15.80	15.80	2	4,270	0.05%
2023/03/02	1	15.00	0	0.00	15.00	1	4,036	0.02%
2023/03/01	1	15.10	0	0.00	15.10	1	4,029	0.02%
2023/02/23	1	14.75	0	0.00	14.80	1	3,944	0.03%
2023/02/22	1	14.65	14	14.75	14.70	-13	3,947	-0.33%
2023/02/21	18	15.27	2	15.10	15.10	16	3,948	0.41%
2023/02/20	20	15.10	0	0.00	15.05	20	3,769	0.53%
2023/02/15	2	14.85	0	0.00	14.80	2	3,760	0.05%
2023/02/14	0	0.00	8	15.04	14.90	-8	3,790	-0.21%
2023/02/10	1	14.55	4	14.55	14.55	-3	3,568	-0.08%
2023/02/09	1	14.65	0	0.00	14.65	1	3,522	0.03%
2023/02/07	5	14.83	3	14.80	14.70	2	3,433	0.06%
2023/02/03	0	0.00	15	14.57	14.40	-15	3,269	-0.46%
2023/02/02	12	14.38	0	0.00	14.40	12	3,156	0.38%
2023/02/01	10	14.48	0	0.00	14.60	10	3,067	0.33%
2023/01/31	4	14.85	8	14.71	14.90	-4	2,889	-0.14%
2023/01/12	0	0.00	1	13.55	13.50	-1	2,410	-0.04%
2023/01/10	5	13.44	13	13.44	13.25	-8	2,342	-0.34%
2023/01/09	1	13.15	0	0.00	13.10	1	1,617	0.06%
2023/01/06	0	0.00	9	13.10	13.10	-9	1,581	-0.57%
2023/01/04	0	0.00	3	12.50	12.50	-3	1,532	-0.20%
2023/01/03	6	12.10	16	12.32	12.35	-10	1,533	-0.65%
2022/12/30	5	12.20	31	12.25	12.20	-26	1,540	-1.69%
2022/12/29	2	11.93	11	12.08	12.20	-9	1,545	-0.58%
2022/12/28	24	12.17	1	12.15	12.15	23	1,573	1.46%
2022/12/27	0	0.00	1	12.40	12.40	-1	1,590	-0.06%
2022/12/26	22	12.52	0	0.00	12.45	22	1,606	1.37%
2022/12/20	0	0.00	13	12.30	12.25	-13	1,664	-0.78%
2022/12/16	3	13.00	0	0.00	12.85	3	1,665	0.18%
2022/12/15	10	12.90	0	0.00	12.90	10	1,652	0.61%
2022/12/12	10	12.65	10	12.70	12.70	0	1,657	0.00%
2022/12/09	5	12.75	5	12.80	12.80	0	1,670	0.00%
2022/12/07	10	12.70	10	12.55	12.55	0	1,678	0.00%
2022/12/06	10	13.20	5	12.95	12.85	5	1,674	0.30%
2022/12/05	13	13.35	5	13.35	13.35	8	1,706	0.47%
2022/12/02	10	13.55	0	0.00	13.40	10	1,708	0.59%
2022/11/25	0	0.00	1	13.45	13.10	-1	1,759	-0.06%
2022/11/24	0	0.00	2	13.35	13.30	-2	1,766	-0.11%
2022/11/23	0	0.00	1	13.30	13.15	-1	1,830	-0.05%
2022/11/18	12	13.13	11	13.26	13.20	1	1,953	0.05%
2022/11/17	0	0.00	3	13.15	13.20	-3	1,952	-0.15%
2022/11/16	13	12.90	10	12.85	12.85	3	1,964	0.15%
2022/11/15	0	0.00	10	12.90	12.95	-10	2,022	-0.49%
2022/11/14	10	12.60	0	0.00	12.60	10	2,163	0.46%
2022/11/11	20	12.50	20	12.60	12.55	0	2,246	0.00%
2022/11/10	2	12.45	0	0.00	12.35	2	2,243	0.09%
2022/11/08	0	0.00	1	11.85	11.60	-1	2,198	-0.05%
2022/11/02	1	11.45	0	0.00	11.35	1	2,591	0.04%
2022/10/21	10	11.18	10	10.95	10.95	0	3,252	0.00%
2022/09/30	0	0.00	6	10.85	11.10	-6	3,145	-0.19%
2022/09/14	2	12.70	2	12.90	12.95	0	3,100	0.00%
2022/09/12	7	12.81	7	13.11	13.25	0	3,095	0.00%
2022/09/07	0	0.00	5	13.40	13.35	-5	3,038	-0.16%
2022/09/06	5	13.30	5	13.10	13.10	0	3,019	0.00%
2022/09/05	5	13.30	5	13.30	13.30	0	3,003	0.00%
2022/09/02	5	13.40	5	13.35	13.35	0	3,120	0.00%
2022/08/30	0	0.00	5	13.75	13.75	-5	3,029	-0.17%
2022/08/26	10	13.65	5	13.85	13.65	5	2,959	0.17%
2022/08/25	1	14.00	1	13.90	13.65	0	2,898	0.00%
2022/08/24	4	13.45	4	13.40	13.40	0	2,908	0.00%
2022/08/23	0	0.00	1	13.50	13.45	-1	2,857	-0.03%
2022/08/22	3	13.58	2	13.55	13.60	1	2,775	0.04%
2022/08/19	1	13.75	3	13.30	13.75	-2	2,692	-0.07%
2022/08/18	0	0.00	6	13.05	13.10	-6	2,486	-0.24%
2022/08/17	12	12.72	0	0.00	12.70	12	2,374	0.51%
2022/08/16	0	0.00	80	12.69	12.60	-80	2,311	-3.46%
2022/08/15	0	0.00	22	12.60	12.55	-22	2,285	-0.96%
2022/08/12	0	0.00	8	12.35	12.60	-8	2,259	-0.35%
2022/08/11	10	12.71	22	12.80	12.45	-12	2,240	-0.54%
2022/08/10	10	12.35	16	12.26	12.40	-6	2,063	-0.29%
2022/08/08	5	11.25	0	0.00	11.30	5	1,920	0.26%
2022/08/05	3	11.52	1	11.65	11.50	2	1,913	0.10%
2022/08/04	1	11.40	1	11.30	11.35	0	1,888	0.00%
2022/08/03	2	11.40	1	11.60	11.45	1	1,877	0.05%
2022/08/02	7	11.30	8	11.41	11.60	-1	1,836	-0.05%
2022/08/01	106	11.78	7	11.67	11.60	99	1,744	5.67%	大買/
2022/07/22	0	0.00	11	10.70	10.80	-11	1,148	-0.96%
2022/07/14	1	9.95	0	0.00	10.10	1	1,143	0.09%
2022/07/07	10	9.75	10	9.90	9.96	0	1,108	0.00%
2022/07/06	10	9.96	10	9.70	9.70	0	1,113	0.00%
2022/07/05	10	9.90	10	9.95	9.88	0	1,105	0.00%
2022/06/20	7	10.28	0	0.00	10.05	7	1,060	0.66%
2022/06/17	1	10.55	0	0.00	10.55	1	1,093	0.09%
2022/06/16	0	0.00	3	11.10	10.75	-3	1,100	-0.27%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/06/02	3	11.27	0	0.00	11.20	3	928	0.32%
2022/06/01	3	11.47	5	11.51	11.45	-2	929	-0.22%
2022/05/31	2	11.20	10	11.20	11.20	-8	840	-0.95%
2022/05/27	1	11.05	0	0.00	11.00	1	840	0.12%
2022/05/26	10	11.20	0	0.00	10.95	10	838	1.19%
2022/05/24	5	11.15	0	0.00	11.10	5	844	0.59%
2022/05/23	5	11.35	17	11.43	11.30	-12	848	-1.41%
2022/05/20	1	11.25	4	11.30	11.20	-3	847	-0.35%
2022/05/19	3	11.25	8	11.29	11.20	-5	844	-0.59%
2022/05/18	0	0.00	5	11.17	11.40	-5	826	-0.60%
2022/05/17	0	0.00	11	10.95	11.00	-11	786	-1.40%
2022/05/11	1	10.25	0	0.00	10.25	1	754	0.13%
2022/05/10	1	10.05	5	10.10	10.10	-4	740	-0.54%
2022/05/09	2	10.15	0	0.00	10.10	2	740	0.27%
2022/05/06	1	10.40	0	0.00	10.65	1	735	0.14%
2022/04/27	3	10.30	0	0.00	10.45	3	781	0.38%
2022/04/26	2	10.60	0	0.00	10.75	2	776	0.26%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/22	0	0.00	5	11.20	11.25	-5	757	-0.66%
2022/04/19	1	11.20	0	0.00	11.20	1	785	0.13%
2022/04/15	2	11.15	0	0.00	11.35	2	799	0.25%
2022/04/12	1	11.30	0	0.00	11.30	1	835	0.12%
2022/04/11	10	11.80	0	0.00	11.45	10	844	1.18%
2022/03/30	10	12.40	10	12.44	12.40	0	1,382	0.00%
2022/03/28	0	0.00	2	12.30	12.45	-2	1,406	-0.14%
2022/03/25	10	12.50	0	0.00	12.45	10	1,436	0.70%
2022/03/22	0	0.00	2	12.68	12.85	-2	1,471	-0.14%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/22	2	12.13	0	0.00	12.10	2	2,003	0.10%
2022/02/14	1	12.30	0	0.00	12.35	1	2,133	0.05%
2022/02/07	0	0.00	1	11.85	12.25	-1	2,158	-0.05%
2022/01/21	10	12.30	13	12.10	12.10	-3	2,166	-0.14%
2022/01/19	0	0.00	2	12.55	12.55	-2	2,196	-0.09%
2022/01/18	1	12.65	0	0.00	12.65	1	2,197	0.05%
2022/01/13	5	12.90	0	0.00	12.70	5	2,190	0.23%
2022/01/07	5	12.85	0	0.00	12.95	5	2,173	0.23%
2022/01/05	0	0.00	5	13.40	13.30	-5	2,144	-0.23%
2022/01/04	5	13.65	0	0.00	13.60	5	2,122	0.24%
2022/01/03	10	14.00	0	0.00	13.80	10	2,105	0.47%
2021/12/29	5	13.85	0	0.00	13.95	5	2,035	0.25%
2021/12/28	0	0.00	21	13.86	13.85	-21	1,979	-1.06%
2021/12/27	6	14.09	38	14.24	14.20	-32	1,932	-1.66%
2021/12/24	59	13.75	1	13.60	13.55	58	1,776	3.26%
2021/12/23	0	0.00	3	13.40	13.25	-3	1,617	-0.19%
2021/12/15	1	13.80	1	13.60	13.25	0	1,562	0.00%
2021/12/14	0	0.00	1	12.95	13.10	-1	1,459	-0.07%
2021/12/13	1	13.15	2	13.45	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	14	13.34	13.20	-14	1,381	-1.01%
2021/11/22	0	0.00	0	13.00	12.95	0	1,164	0.00%
2021/11/19	1	12.95	0	0.00	13.00	1	1,425	0.07%
2021/11/18	2	13.35	0	0.00	13.35	2	1,366	0.15%
2021/11/17	0	0.00	13	12.75	12.70	-13	1,302	-1.00%
2021/11/16	2	12.40	0	0.00	12.40	2	1,286	0.16%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,296	-0.08%
2021/11/10	0	0.00	11	12.15	12.00	-11	1,295	-0.85%
2021/11/09	10	12.00	0	0.00	12.00	10	1,301	0.77%
2021/11/08	10	12.05	10	12.10	12.10	0	1,296	0.00%
2021/11/05	2	12.10	0	0.00	12.10	2	1,325	0.15%
2021/10/29	20	11.65	20	11.80	11.75	0	1,617	0.00%
2021/10/28	23	11.92	23	11.95	11.70	0	1,615	0.00%
2021/10/27	10	11.60	17	11.68	11.65	-7	1,603	-0.44%
2021/10/22	10	11.35	12	11.49	11.50	-2	1,634	-0.12%
2021/10/21	12	11.41	12	11.51	11.45	0	1,675	0.00%
2021/10/20	5	11.45	3	11.35	11.50	2	1,721	0.12%
2021/10/06	10	11.00	10	10.80	10.80	0	2,163	0.00%
2021/10/04	20	11.35	20	11.00	11.00	0	2,174	0.00%
2021/10/01	0	0.00	8	11.50	11.50	-8	2,199	-0.36%
2021/09/30	10	11.90	2	12.00	12.00	8	2,198	0.36%
2021/09/27	1	12.15	0	0.00	12.20	1	2,252	0.04%
2021/09/23	10	11.80	10	11.70	11.70	0	2,268	0.00%
2021/09/17	0	0.00	20	11.90	11.95	-20	2,286	-0.87%
2021/09/16	40	11.71	20	11.30	11.30	20	2,241	0.89%
2021/09/14	10	11.90	10	11.95	11.95	0	2,247	0.00%
2021/09/07	10	11.60	10	11.70	11.65	0	2,367	0.00%
2021/09/03	0	0.00	9	11.95	11.95	-9	2,372	-0.38%
2021/09/02	22	11.89	11	11.70	11.70	11	2,384	0.46%
2021/08/30	0	0.00	4	11.95	11.95	-4	2,424	-0.17%
2021/08/26	30	11.77	36	11.70	11.70	-6	2,438	-0.25%
2021/08/25	6	11.60	0	0.00	11.95	6	2,453	0.24%
2021/08/23	0	0.00	10	11.65	11.70	-10	2,324	-0.43%
2021/08/20	10	11.43	0	0.00	11.40	10	2,355	0.42%
2021/08/16	0	0.00	2	11.90	11.80	-2	2,467	-0.08%
2021/08/13	22	12.51	0	12.45	12.30	22	2,472	0.89%
2021/08/10	11	12.60	12	12.55	12.55	-1	2,573	-0.04%
2021/08/09	3	12.87	1	13.00	12.75	2	2,618	0.08%
2021/08/06	1	13.15	0	0.00	13.20	1	2,639	0.04%
2021/08/05	10	13.40	0	0.00	13.25	10	2,704	0.37%
2021/08/04	2	14.05	5	13.70	14.00	-3	2,728	-0.11%
2021/07/29	0	0.00	4	13.40	13.40	-4	2,873	-0.14%
2021/07/28	4	13.46	4	13.40	13.55	0	2,940	0.00%
2021/07/27	2	14.05	5	14.15	13.65	-3	3,047	-0.10%
2021/07/26	7	13.84	2	13.88	13.90	5	3,142	0.16%
2021/07/20	1	13.05	0	0.00	13.15	1	3,970	0.03%
2021/07/14	10	13.40	10	13.30	13.30	0	5,268	0.00%
2021/07/13	3	13.68	2	13.60	13.45	1	5,343	0.02%
2021/07/12	1	13.15	0	0.00	13.30	1	5,359	0.02%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/08	0	0.00	9	13.55	13.25	-9	5,529	-0.16%
2021/07/07	11	13.11	0	0.00	13.00	11	5,794	0.19%
2021/07/06	1	13.20	1	13.20	13.20	0	6,125	0.00%
2021/06/24	2	13.70	0	0.00	13.70	2	7,117	0.03%
2021/06/09	0	0.00	2	13.90	13.90	-2	7,967	-0.03%
2021/05/27	0	0.00	10	13.50	13.60	-10	8,021	-0.12%
2021/05/24	0	0.00	20	12.80	13.15	-20	8,312	-0.24%
2021/05/20	20	12.40	20	12.20	12.20	0	8,484	0.00%
2021/05/17	22	11.35	20	11.00	11.00	2	8,803	0.02%
2021/05/14	21	12.57	0	0.00	11.90	21	8,777	0.24%
2021/05/12	1	12.40	0	0.00	12.25	1	8,881	0.01%
2021/05/11	10	13.60	1	13.70	13.60	9	8,784	0.10%
2021/05/07	0	0.00	18	15.31	15.25	-18	8,774	-0.21%
2021/05/04	0	0.00	23	14.93	15.10	-23	8,656	-0.27%
2021/05/03	6	16.77	23	16.40	16.20	-17	8,545	-0.20%
2021/04/29	1	17.35	0	0.00	17.40	1	8,449	0.01%
2021/04/28	0	0.00	4	18.43	18.10	-4	8,437	-0.05%
2021/04/27	20	18.50	13	18.44	18.15	7	8,642	0.08%
2021/04/26	1	17.75	8	17.83	17.60	-7	8,350	-0.08%
2021/04/23	7	17.62	22	16.56	17.40	-15	8,399	-0.18%
2021/04/22	164	17.76	118	17.81	17.10	46	8,182	0.56%	大買/大賣/
2021/04/21	1	16.10	1	16.20	16.65	0	7,474	0.00%
2021/04/20	1	15.00	1	15.25	15.15	0	7,212	0.00%
2021/04/19	3	15.00	8	15.19	15.15	-5	7,157	-0.07%
2021/04/16	1	14.60	0	0.00	14.90	1	7,202	0.01%
2021/04/14	1	13.75	0	0.00	14.25	1	7,086	0.01%
2021/04/13	2	15.33	229	15.10	14.80	-227	6,985	-3.25%	大賣/鉅額交易
2021/04/12	20	15.45	20	15.65	15.75	0	6,709	0.00%
2021/04/09	0	0.00	40	14.70	14.35	-40	6,382	-0.63%
2021/04/08	40	14.20	2	14.33	14.20	38	6,198	0.61%
2021/04/07	7	14.10	4	13.75	14.15	3	6,062	0.05%
2021/04/06	0	0.00	20	13.48	13.40	-20	5,641	-0.35%
2021/03/29	18	13.07	26	13.36	13.20	-8	5,552	-0.14%
2021/03/26	20	12.90	0	0.00	12.90	20	5,534	0.36%
2021/03/25	1	12.90	0	0.00	12.85	1	5,525	0.02%
2021/03/24	2	13.18	0	0.00	13.15	2	5,494	0.04%
2021/03/23	2	13.60	6	13.85	13.35	-4	5,445	-0.07%
2021/03/22	11	13.71	1	13.90	14.00	10	5,324	0.19%
2021/03/19	7	13.22	0	0.00	13.20	7	4,980	0.14%
2021/03/16	0	0.00	11	12.70	12.60	-11	4,720	-0.23%
2021/03/15	1	12.35	0	0.00	12.35	1	4,706	0.02%
2021/03/09	0	0.00	7	12.11	12.25	-7	5,040	-0.14%
2021/03/08	10	12.25	1	12.15	12.15	9	5,199	0.17%
2021/03/04	5	12.80	0	0.00	12.60	5	5,936	0.08%
2021/02/25	1	13.55	0	0.00	13.55	1	5,705	0.02%
2021/02/22	1	13.35	0	0.00	13.40	1	5,331	0.02%
2021/02/18	0	0.00	20	12.60	12.60	-20	4,931	-0.41%
2021/02/17	10	12.00	0	0.00	12.40	10	4,862	0.21%
2021/02/04	1	12.50	0	0.00	12.10	1	4,672	0.02%
2021/02/01	0	0.00	2	11.55	11.50	-2	4,752	-0.04%
2021/01/29	0	0.00	2	11.70	11.70	-2	4,703	-0.04%
2021/01/27	2	11.80	0	0.00	11.65	2	4,605	0.04%
2021/01/21	0	0.00	10	11.85	11.80	-10	4,470	-0.22%
2021/01/20	14	12.41	2	13.18	12.20	12	4,362	0.28%
2021/01/18	1	12.20	5	12.24	12.15	-4	3,801	-0.11%
2021/01/15	2	11.80	0	0.00	11.90	2	3,579	0.06%
2021/01/14	5	12.10	3	12.15	12.20	2	3,536	0.06%
2021/01/13	2	12.30	1	12.15	12.20	1	3,520	0.03%
2021/01/12	1	11.65	42	11.65	11.50	-41	3,353	-1.22%
2021/01/11	0	0.00	11	12.14	11.85	-11	3,327	-0.33%
2021/01/08	0	0.00	10	11.30	11.30	-10	3,207	-0.31%
2021/01/07	30	11.50	23	11.54	11.55	7	3,293	0.21%
2021/01/06	30	11.42	0	0.00	11.35	30	3,300	0.91%
2020/12/28	0	0.00	2	12.15	12.15	-2	3,424	-0.06%
2020/12/25	1	12.00	0	0.00	11.85	1	3,378	0.03%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,323	-0.03%
2020/12/22	6	12.14	0	0.00	11.75	6	3,327	0.18%
2020/12/18	229	11.98	0	0.00	11.80	229	3,225	7.10%	大買/鉅額交易
2020/12/16	0	0.00	20	11.85	11.70	-20	3,213	-0.62%
2020/12/09	2	12.20	0	0.00	12.25	2	3,115	0.06%
2020/12/07	2	12.80	2	12.35	12.20	0	3,103	0.00%
2020/12/04	25	12.83	23	12.65	12.65	2	3,017	0.07%
2020/12/03	2	12.40	0	0.00	12.20	2	2,876	0.07%
2020/12/02	30	12.47	30	12.65	12.25	0	2,921	0.00%
2020/12/01	23	12.17	32	12.43	12.70	-9	2,865	-0.31%
2020/11/30	5	11.60	0	0.00	11.95	5	2,400	0.21%
2020/11/27	3	10.87	0	0.00	10.90	3	2,216	0.14%
2020/11/26	30	10.73	20	10.65	10.75	10	2,281	0.44%
2020/11/25	20	10.90	0	0.00	10.60	20	2,303	0.87%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/12	0	0.00	2	10.40	10.35	-2	2,352	-0.09%
2020/11/11	2	10.75	0	0.00	10.70	2	2,343	0.09%
2020/11/02	0	0.00	2	10.35	10.30	-2	2,103	-0.10%
2020/10/26	2	11.15	6	11.10	11.10	-4	2,127	-0.19%
2020/10/15	25	11.08	0	0.00	10.95	25	2,188	1.14%
2020/10/05	0	0.00	3	10.35	10.90	-3	2,119	-0.14%
2020/09/30	3	9.83	0	0.00	9.94	3	2,087	0.14%
2020/09/23	0	0.00	15	10.55	10.35	-15	2,296	-0.65%
2020/09/18	15	10.90	0	0.00	10.90	15	2,276	0.66%
2020/09/17	0	0.00	6	10.93	10.80	-6	2,271	-0.26%
2020/09/14	0	0.00	60	10.86	10.80	-60	2,297	-2.61%
2020/09/11	25	10.72	55	11.00	10.75	-30	2,301	-1.30%
2020/09/10	70	11.18	50	11.52	11.00	20	2,295	0.87%
2020/09/07	5	11.45	10	11.45	11.15	-5	2,236	-0.22%
2020/09/04	0	0.00	128	11.04	11.40	-128	2,126	-6.02%	大賣/鉅額交易
2020/09/03	0	0.00	118	10.75	10.75	-118	2,012	-5.86%	大賣/鉅額交易
2020/09/01	0	0.00	61	10.14	10.30	-61	1,892	-3.22%
2020/08/31	0	0.00	45	10.23	10.05	-45	1,815	-2.48%
2020/08/28	0	0.00	15	10.25	10.10	-15	1,893	-0.79%
2020/08/27	5	9.90	40	10.04	10.10	-35	1,902	-1.84%
2020/08/25	0	0.00	2	9.83	9.82	-2	1,846	-0.11%
2020/08/24	20	9.77	20	9.90	9.58	0	1,837	0.00%
2020/08/20	20	9.46	0	0.00	9.29	20	1,836	1.09%
2020/08/19	15	9.86	0	0.00	9.87	15	1,816	0.83%
2020/08/18	10	9.97	0	0.00	9.99	10	1,804	0.55%
2020/08/17	10	10.00	0	0.00	10.00	10	1,804	0.55%
2020/08/14	0	0.00	10	10.10	9.98	-10	1,793	-0.56%
2020/08/12	47	9.85	0	0.00	9.84	47	1,784	2.63%
2020/08/11	31	9.92	0	0.00	9.91	31	1,781	1.74%
2020/08/10	22	10.13	80	10.38	10.10	-58	1,769	-3.28%
2020/08/07	59	9.92	0	0.00	9.92	59	1,689	3.49%
2020/08/04	0	0.00	118	10.14	10.10	-118	1,666	-7.08%	大賣/鉅額交易
2020/08/03	1	9.89	0	0.00	9.92	1	1,649	0.06%
2020/07/31	50	9.86	75	9.98	9.77	-25	1,647	-1.52%
2020/07/30	12	9.71	0	0.00	9.80	12	1,644	0.73%
2020/07/28	63	9.62	0	0.00	9.60	63	1,646	3.83%
2020/07/27	25	9.91	0	0.00	9.87	25	1,637	1.53%
2020/07/24	21	10.18	0	0.00	10.10	21	1,633	1.29%
2020/07/23	20	10.33	0	0.00	10.30	20	1,608	1.24%
2020/07/22	0	0.00	54	10.58	10.70	-54	1,592	-3.39%
2020/07/21	15	10.35	129	10.51	10.35	-114	1,544	-7.38%	大賣/鉅額交易
2020/07/20	45	10.32	65	10.53	10.30	-20	1,496	-1.34%
2020/07/17	20	9.91	0	0.00	9.90	20	1,439	1.39%
2020/07/15	5	10.20	12	10.29	10.25	-7	1,431	-0.49%
2020/07/14	4	10.13	0	0.00	10.20	4	1,424	0.28%
2020/07/13	104	10.35	30	10.48	10.30	74	1,418	5.22%	大買/
2020/07/09	15	10.20	15	10.45	10.15	0	1,356	0.00%
2020/07/08	10	10.00	10	10.05	10.20	0	1,325	0.00%
2020/07/07	2	10.10	0	0.00	10.15	2	1,319	0.15%
2020/07/06	0	0.00	115	10.31	10.20	-115	1,301	-8.84%	大賣/鉅額交易
2020/07/03	37	9.84	32	9.97	9.81	5	1,210	0.41%
2020/07/02	0	0.00	75	9.88	10.10	-75	1,190	-6.30%
2020/07/01	0	0.00	45	9.51	9.47	-45	1,143	-3.94%
2020/06/30	0	0.00	6	9.37	9.35	-6	1,160	-0.52%
2020/06/29	111	9.32	0	0.00	9.29	111	1,177	9.43%	大買/鉅額交易
2020/06/24	15	9.57	0	0.00	9.50	15	1,178	1.27%
2020/06/19	30	9.81	170	9.94	9.75	-140	1,226	-11.42%	大賣/鉅額交易
2020/06/11	17	9.67	0	0.00	9.38	17	1,291	1.32%
2020/06/10	13	9.71	0	0.00	9.70	13	1,307	0.99%
2020/06/09	60	9.76	0	0.00	9.78	60	1,361	4.41%
2020/06/08	5	9.89	5	10.05	9.80	0	1,409	0.00%
2020/06/05	0	0.00	20	9.96	9.89	-20	1,398	-1.43%
2020/06/04	50	9.78	50	9.98	9.73	0	1,400	0.00%
2020/06/03	0	0.00	55	9.49	9.58	-55	1,314	-4.18%
2020/06/02	0	0.00	15	9.32	9.25	-15	1,287	-1.16%
2020/05/28	10	8.95	0	0.00	8.93	10	1,292	0.77%
2020/05/27	0	0.00	5	9.09	9.12	-5	1,305	-0.38%
2020/05/25	85	8.83	0	0.00	8.83	85	1,324	6.42%
2020/05/20	9	8.91	9	9.04	9.06	0	1,385	0.00%
2020/05/18	6	8.83	0	0.00	8.75	6	1,399	0.43%
2020/05/15	44	8.89	0	0.00	8.92	44	1,406	3.13%
2020/05/14	169	9.21	0	0.00	9.05	169	1,420	11.90%	大買/鉅額交易
2020/05/13	161	9.37	0	0.00	9.35	161	1,544	10.42%	大買/鉅額交易
2020/05/11	0	0.00	70	9.50	9.60	-70	1,557	-4.49%
2020/05/07	20	9.24	0	0.00	9.27	20	1,543	1.30%
2020/05/06	135	9.29	0	0.00	9.22	135	1,553	8.69%	大買/鉅額交易
2020/05/04	66	9.31	0	0.00	9.28	66	1,582	4.17%
2020/04/30	0	0.00	51	9.51	9.50	-51	1,595	-3.20%
2020/04/29	0	0.00	10	9.43	9.42	-10	1,617	-0.62%
2020/04/28	0	0.00	10	9.35	9.35	-10	1,629	-0.61%
2020/04/27	0	0.00	40	9.28	9.27	-40	1,669	-2.40%
2020/04/21	161	8.93	0	0.00	8.85	161	1,718	9.37%	大買/鉅額交易
2020/04/20	34	9.19	0	0.00	9.23	34	1,706	1.99%
2020/04/15	0	0.00	20	9.32	9.36	-20	1,667	-1.20%
2020/04/14	0	0.00	5	9.16	9.18	-5	1,667	-0.30%
2020/04/10	0	0.00	12	9.04	9.06	-12	1,752	-0.68%
2020/04/09	8	9.12	46	9.22	9.04	-38	1,763	-2.16%
2020/04/08	0	0.00	30	8.90	9.10	-30	1,783	-1.68%
2020/04/07	0	0.00	60	8.66	8.74	-60	1,773	-3.38%
2020/04/06	110	8.35	0	0.00	8.39	110	1,775	6.20%	大買/鉅額交易
2020/04/01	30	8.09	10	8.30	8.37	20	1,769	1.13%
2020/03/30	0	0.00	20	7.76	7.92	-20	1,769	-1.13%
2020/03/27	60	8.18	45	8.26	8.06	15	1,775	0.84%
2020/03/25	0	0.00	55	7.80	7.86	-55	1,888	-2.91%
2020/03/24	25	7.30	0	0.00	7.36	25	1,907	1.31%
2020/03/23	40	7.18	0	0.00	7.11	40	1,886	2.12%
2020/03/20	0	0.00	15	7.67	7.81	-15	1,911	-0.78%
2020/03/19	51	7.31	0	0.00	7.28	51	1,916	2.66%
2020/03/13	2	8.86	0	0.00	9.15	2	2,035	0.10%
2020/03/12	1	9.88	5	10.05	9.84	-4	2,007	-0.20%
2020/03/06	2	12.18	0	0.00	12.05	2	1,965	0.10%
2020/03/02	0	0.00	2	12.05	12.25	-2	2,177	-0.09%
2020/02/25	2	12.50	0	0.00	12.65	2	2,166	0.09%
2020/02/20	10	12.78	0	0.00	12.75	10	2,183	0.46%
2020/02/19	5	12.85	0	0.00	12.80	5	2,185	0.23%
2020/02/14	0	0.00	6	12.90	12.90	-6	2,196	-0.27%
2020/02/13	0	0.00	4	12.60	12.60	-4	2,074	-0.19%
2020/02/12	0	0.00	5	12.35	12.25	-5	2,087	-0.24%
2020/02/11	0	0.00	15	12.20	12.20	-15	2,098	-0.71%
2020/02/10	5	12.10	0	0.00	12.10	5	2,106	0.24%
2020/02/07	10	12.23	0	0.00	12.15	10	2,114	0.47%
2020/01/20	15	14.15	0	0.00	14.15	15	2,218	0.68%
2020/01/06	0	0.00	2	13.80	14.05	-2	2,453	-0.08%
2019/12/25	0	0.00	1	14.50	14.50	-1	2,809	-0.04%
2019/12/23	1	14.45	0	0.00	14.20	1	2,807	0.04%
2019/12/17	0	0.00	1	14.40	14.20	-1	2,788	-0.04%
2019/12/13	0	0.00	29	13.80	13.85	-29	2,743	-1.06%
2019/12/12	10	14.10	10	14.25	14.05	0	2,739	0.00%
2019/12/11	26	14.12	0	0.00	14.15	26	2,736	0.95%
2019/12/10	0	0.00	16	14.40	14.30	-16	2,751	-0.58%
2019/12/06	0	0.00	30	14.05	14.00	-30	2,706	-1.11%
2019/12/05	20	13.85	1	14.05	13.85	19	2,733	0.70%
2019/12/04	20	13.90	0	0.00	13.90	20	2,780	0.72%
2019/12/03	0	0.00	10	14.20	14.05	-10	2,861	-0.35%
2019/12/02	34	14.39	33	14.47	14.35	1	3,016	0.03%
2019/11/29	20	13.95	0	0.00	13.95	20	2,888	0.69%
2019/11/28	0	0.00	1	13.90	13.80	-1	2,912	-0.03%
2019/11/21	1	13.65	0	0.00	13.65	1	3,486	0.03%
2019/11/19	2	13.50	2	13.60	13.65	0	3,797	0.00%
2019/11/15	1	13.20	0	0.00	13.05	1	4,512	0.02%
2019/11/05	0	0.00	4	13.85	13.85	-4	6,461	-0.06%
2019/10/30	0	0.00	2	14.95	14.90	-2	6,514	-0.03%
2019/10/23	1	14.95	1	14.75	14.75	0	6,666	0.00%
2019/10/22	0	0.00	1	14.75	14.70	-1	6,702	-0.01%
2019/10/18	0	0.00	8	14.95	14.70	-8	6,696	-0.12%
2019/10/17	4	14.86	0	0.00	15.00	4	6,675	0.06%
2019/10/09	0	0.00	7	14.20	14.10	-7	6,733	-0.10%
2019/10/08	0	0.00	1	14.40	14.30	-1	6,728	-0.01%
2019/10/07	0	0.00	1	14.55	14.40	-1	6,711	-0.01%
2019/10/04	1	14.75	0	0.00	14.80	1	6,682	0.01%
2019/10/03	0	0.00	1	14.80	14.55	-1	6,653	-0.02%
2019/10/02	6	14.50	5	14.60	14.70	1	6,569	0.02%
2019/09/24	0	0.00	10	14.30	14.15	-10	6,386	-0.16%
2019/09/23	10	14.45	0	0.00	14.40	10	6,368	0.16%
2019/09/17	0	0.00	28	13.85	13.85	-28	6,326	-0.44%
2019/09/09	25	14.83	0	0.00	14.70	25	6,116	0.41%
2019/09/06	10	14.90	0	0.00	14.90	10	6,076	0.16%
2019/09/05	13	15.14	0	0.00	15.20	13	6,022	0.22%
2019/09/04	0	0.00	35	15.33	15.30	-35	5,932	-0.59%
2019/09/03	0	0.00	60	14.95	14.80	-60	5,752	-1.04%
2019/09/02	30	14.83	0	0.00	14.85	30	5,706	0.53%
2019/08/30	33	15.05	53	15.37	15.00	-20	5,680	-0.35%
2019/08/29	25	14.74	10	14.95	15.00	15	5,599	0.27%
2019/08/28	20	14.81	0	0.00	14.75	20	5,605	0.36%
2019/08/27	70	15.18	15	15.27	15.05	55	5,506	1.00%
2019/08/26	25	15.03	0	0.00	14.90	25	5,367	0.47%
2019/08/23	10	15.30	5	15.95	15.60	5	5,226	0.10%
2019/08/22	10	15.30	20	15.70	15.60	-10	5,075	-0.20%
2019/08/21	6	15.72	6	15.87	15.60	0	4,899	0.00%
2019/08/20	22	15.33	16	15.87	15.15	6	4,630	0.13%
2019/08/19	37	16.22	9	16.25	15.80	28	4,110	0.68%
2019/08/16	6	15.31	23	15.60	15.70	-17	3,529	-0.48%
2019/08/15	5	13.90	10	14.18	14.30	-5	3,116	-0.16%
2019/08/14	20	14.10	89	14.26	14.00	-69	2,950	-2.34%
2019/08/13	61	13.55	71	13.99	13.80	-10	2,787	-0.36%
2019/08/12	2	12.50	13	13.00	13.40	-11	2,408	-0.46%
2019/07/30	50	12.31	1	12.20	12.20	49	2,023	2.42%
2019/07/18	0	0.00	40	11.90	11.50	-40	1,868	-2.14%
2019/07/17	0	0.00	6	12.06	12.00	-6	1,837	-0.33%
2019/07/15	1	12.00	0	0.00	11.90	1	1,780	0.06%
2019/07/12	0	0.00	1	11.20	11.10	-1	1,672	-0.06%
2019/07/09	11	11.11	10	11.20	11.05	1	1,885	0.05%
2019/07/02	0	0.00	15	11.42	11.45	-15	2,110	-0.71%
2019/07/01	0	0.00	110	11.05	11.30	-110	2,166	-5.08%	大賣/鉅額交易
2019/06/27	0	0.00	20	10.78	10.65	-20	2,153	-0.93%
2019/06/26	15	10.53	0	0.00	10.60	15	2,253	0.67%
2019/06/24	0	0.00	35	10.86	11.00	-35	2,217	-1.58%
2019/06/19	5	10.30	0	0.00	10.45	5	2,267	0.22%
2019/06/18	5	10.35	0	0.00	10.15	5	2,280	0.22%
2019/06/14	5	10.40	0	0.00	10.60	5	2,348	0.21%
2019/06/13	5	10.40	0	0.00	10.40	5	2,387	0.21%
2019/06/04	0	0.00	62	10.38	10.50	-62	2,761	-2.25%
2019/05/31	0	0.00	43	9.58	9.66	-43	2,709	-1.59%
2019/05/23	45	9.29	0	0.00	9.27	45	2,728	1.65%
2019/05/22	0	0.00	10	9.62	9.47	-10	2,722	-0.37%
2019/05/21	5	9.28	5	9.50	9.50	0	2,724	0.00%
2019/05/20	10	9.35	0	0.00	9.30	10	2,722	0.37%
2019/05/17	10	9.74	0	0.00	9.53	10	2,709	0.37%
2019/05/07	0	0.00	12	11.53	11.50	-12	2,533	-0.47%
2019/05/06	10	11.35	0	0.00	11.30	10	2,513	0.40%
2019/05/03	2	11.90	0	0.00	11.80	2	2,506	0.08%
2019/04/24	0	0.00	1	11.75	11.70	-1	2,310	-0.04%
2019/04/22	0	0.00	1	12.05	12.10	-1	2,278	-0.04%
2019/04/19	52	12.15	2	12.10	12.15	50	2,269	2.20%
2019/04/18	40	12.05	0	0.00	11.85	40	2,221	1.80%
2019/04/16	51	12.30	0	0.00	12.50	51	2,137	2.39%
2019/04/15	42	12.46	194	12.56	12.55	-152	2,083	-7.29%	大賣/鉅額交易
2019/04/12	1	12.20	46	12.06	11.85	-45	1,932	-2.33%
2019/04/11	3	11.50	30	11.65	11.60	-27	1,814	-1.49%
2019/04/10	0	0.00	25	11.61	11.65	-25	1,788	-1.40%
2019/04/09	10	11.45	0	0.00	11.45	10	1,761	0.57%
2019/04/08	50	11.70	28	11.76	11.70	22	1,734	1.27%
2019/04/03	126	11.25	61	11.05	11.25	65	1,615	4.02%	大買/
2019/04/02	31	10.57	0	0.00	10.70	31	1,503	2.06%
2019/04/01	0	0.00	10	10.85	10.60	-10	1,494	-0.67%
2019/03/29	2	11.10	55	10.85	10.90	-53	1,485	-3.57%
2019/03/28	5	10.25	0	0.00	10.25	5	1,367	0.37%
2019/03/26	0	0.00	5	10.40	10.40	-5	1,377	-0.36%
2019/03/25	5	10.25	0	0.00	10.30	5	1,394	0.36%
2019/03/22	5	10.80	0	0.00	10.80	5	1,455	0.34%
2019/03/21	0	0.00	5	11.30	11.20	-5	1,500	-0.33%
2019/03/18	10	11.10	0	0.00	11.15	10	1,413	0.71%
2019/03/15	65	11.34	25	11.54	11.30	40	1,380	2.90%
2019/03/14	0	0.00	80	11.29	11.50	-80	1,318	-6.07%
2019/03/13	30	10.70	0	0.00	10.65	30	1,164	2.58%
2019/03/12	0	0.00	265	10.87	10.95	-265	1,076	-24.61%	大賣/鉅額交易
2019/03/08	15	9.98	0	0.00	9.95	15	897	1.67%
2019/03/07	20	10.03	0	0.00	10.00	20	896	2.23%
2019/03/06	5	10.10	0	0.00	10.10	5	906	0.55%
2019/03/04	0	0.00	11	10.25	10.30	-11	916	-1.20%
2019/02/27	0	0.00	9	10.20	10.20	-9	910	-0.99%
2019/02/26	0	0.00	350	10.13	10.10	-350	910	-38.43%	大賣/鉅額交易
2019/02/25	0	0.00	10	10.40	10.20	-10	910	-1.10%
2019/02/19	0	0.00	10	10.40	10.30	-10	905	-1.10%
2019/02/18	0	0.00	12	10.21	10.15	-12	905	-1.32%
2019/02/13	0	0.00	2	9.94	9.97	-2	888	-0.23%
2019/01/30	4	9.57	0	0.00	9.52	4	868	0.46%
2019/01/24	0	0.00	2	9.77	9.73	-2	881	-0.23%
2019/01/21	2	9.64	20	9.63	9.66	-18	877	-2.05%
2019/01/15	2	9.30	0	0.00	9.30	2	909	0.22%
2019/01/08	20	9.46	0	0.00	9.42	20	909	2.20%
2018/12/21	0	0.00	6	9.98	10.00	-6	983	-0.61%
2018/12/20	10	10.10	1	9.90	9.82	9	973	0.92%
2018/12/19	5	10.35	0	0.00	10.30	5	950	0.53%
2018/12/18	15	10.38	0	0.00	10.40	15	940	1.60%
2018/12/17	30	10.75	0	0.00	10.60	30	915	3.28%
2018/12/14	0	0.00	55	11.25	11.25	-55	810	-6.79%
2018/12/06	0	0.00	5	10.15	10.20	-5	708	-0.71%
2018/12/04	5	10.75	0	0.00	10.70	5	739	0.68%
2018/11/30	0	0.00	8	10.25	10.30	-8	727	-1.10%
2018/11/29	0	0.00	7	10.35	10.30	-7	731	-0.96%
2018/11/28	3	10.25	0	0.00	10.15	3	721	0.42%
2018/11/27	12	9.91	0	0.00	10.05	12	736	1.63%
2018/11/26	5	9.76	5	9.72	9.71	0	737	0.00%
2018/11/16	0	0.00	2	9.70	9.62	-2	772	-0.26%
2018/10/23	5	9.28	0	0.00	9.28	5	835	0.60%
2018/10/12	41	9.16	0	0.00	9.27	41	893	4.59%
2018/10/11	15	9.59	40	9.59	9.59	-25	873	-2.86%
2018/10/09	23	10.97	3	10.90	10.65	20	853	2.34%
2018/10/05	13	11.48	0	0.00	11.55	13	861	1.51%
2018/09/21	20	11.90	0	0.00	11.90	20	1,040	1.92%
2018/09/20	10	12.05	0	0.00	12.05	10	1,044	0.96%
2018/09/19	0	0.00	15	12.32	12.20	-15	1,058	-1.42%
2018/09/17	0	0.00	15	12.33	12.30	-15	1,124	-1.33%
2018/09/10	50	12.17	0	0.00	11.60	50	1,145	4.36%
2018/09/07	15	12.73	0	0.00	12.70	15	1,106	1.36%
2018/08/31	0	0.00	30	13.38	13.40	-30	1,238	-2.42%
2018/08/24	0	0.00	20	13.13	13.20	-20	1,355	-1.48%
2018/08/23	0	0.00	10	12.85	12.90	-10	1,350	-0.74%
2018/08/13	25	12.39	0	0.00	12.30	25	1,495	1.67%
2018/08/10	20	13.04	0	0.00	13.00	20	1,488	1.34%
2018/08/09	24	13.19	0	0.00	13.15	24	1,495	1.60%
2018/08/08	5	13.30	0	0.00	13.50	5	1,499	0.33%
2018/08/03	15	13.20	0	0.00	13.20	15	1,543	0.97%
2018/08/02	0	0.00	30	13.40	13.30	-30	1,569	-1.91%
2018/08/01	0	0.00	1	13.45	13.40	-1	1,576	-0.06%
2018/07/26	0	0.00	63	13.33	13.30	-63	1,604	-3.93%
2018/07/25	0	0.00	1	13.05	13.00	-1	1,593	-0.06%
2018/07/24	0	0.00	29	12.97	13.10	-29	1,601	-1.81%
2018/07/23	40	13.08	3	13.15	13.25	37	1,622	2.28%
2018/07/20	3	12.85	0	0.00	12.75	3	1,673	0.18%
2018/07/12	3	12.88	2	12.95	13.10	1	1,777	0.06%
2018/07/05	45	12.83	0	0.00	12.45	45	1,760	2.56%
2018/07/02	3	14.20	0	0.00	14.05	3	1,775	0.17%
2018/06/28	3	13.65	0	0.00	14.05	3	1,804	0.17%
2018/06/22	8	14.82	0	0.00	14.80	8	1,867	0.43%
2018/06/14	10	15.50	0	0.00	15.50	10	2,182	0.46%
2018/06/13	10	15.55	5	15.77	15.85	5	2,265	0.22%
2018/06/12	5	16.00	23	16.07	15.75	-18	2,257	-0.80%
2018/06/11	45	15.53	0	0.00	15.55	45	2,232	2.02%
2018/06/08	11	15.66	0	0.00	15.70	11	2,261	0.49%
2018/06/07	18	15.80	43	16.06	15.70	-25	2,293	-1.09%
2018/06/06	0	0.00	20	15.88	15.85	-20	2,357	-0.85%
2018/06/05	0	0.00	22	15.70	15.60	-22	2,805	-0.78%
2018/06/01	0	0.00	10	15.50	15.50	-10	2,809	-0.36%
2018/05/30	16	15.03	0	0.00	15.00	16	2,848	0.56%
2018/05/29	0	0.00	1	15.25	15.20	-1	3,041	-0.03%
2018/05/25	0	0.00	15	15.27	15.20	-15	3,164	-0.47%
2018/05/24	13	14.88	3	15.25	15.30	10	3,287	0.30%
2018/05/18	10	14.73	0	0.00	14.70	10	3,289	0.30%
2018/05/17	5	14.90	3	15.00	14.95	2	3,330	0.06%
2018/05/16	0	0.00	1	15.10	14.90	-1	3,356	-0.03%
2018/05/15	5	15.00	0	0.00	15.00	5	3,410	0.15%
2018/05/14	15	15.12	1	15.25	15.15	14	3,600	0.39%
2018/05/11	13	15.12	67	15.28	15.15	-54	3,734	-1.45%
2018/05/10	80	15.14	0	0.00	15.05	80	4,156	1.92%
2018/05/09	0	0.00	30	15.41	15.40	-30	4,710	-0.64%
2018/05/04	45	15.05	0	0.00	15.00	45	4,702	0.96%
2018/04/27	0	0.00	1	15.05	14.95	-1	4,789	-0.02%
2018/04/26	89	15.29	2	15.45	14.65	87	4,819	1.81%
2018/04/24	75	16.37	0	0.00	16.25	75	4,836	1.55%
2018/04/23	60	17.23	3	17.10	17.05	57	4,930	1.16%
2018/04/20	5	17.50	6	17.90	17.50	-1	4,955	-0.02%
2018/04/19	0	0.00	54	17.87	17.90	-54	5,035	-1.07%
2018/04/18	1	17.55	0	0.00	17.70	1	5,031	0.02%
2018/04/17	5	17.35	0	0.00	17.45	5	5,047	0.10%
2018/04/13	1	17.60	1	17.55	17.50	0	5,143	0.00%
2018/04/11	2	17.80	2	17.55	17.55	0	5,372	0.00%
2018/04/10	45	17.37	0	0.00	17.50	45	5,393	0.83%
2018/04/09	10	17.80	0	0.00	17.80	10	5,381	0.19%
2018/04/03	10	18.20	0	0.00	18.20	10	5,374	0.19%
2018/04/02	5	18.40	2	18.35	18.35	3	5,395	0.06%
2018/03/31	0	0.00	9	18.40	18.65	-9	5,392	-0.17%
2018/03/30	3	18.80	0	0.00	18.50	3	5,400	0.06%
2018/03/29	3	18.40	3	18.45	18.35	0	5,443	0.00%
2018/03/27	0	0.00	1	18.35	18.35	-1	5,476	-0.02%
2018/03/23	31	17.98	4	18.16	18.10	27	5,464	0.49%
2018/03/22	101	18.55	121	19.01	18.40	-20	5,461	-0.37%	大買/大賣/
2018/03/21	0	0.00	5	18.35	18.35	-5	5,387	-0.09%
2018/03/20	5	18.45	0	0.00	18.35	5	5,634	0.09%
2018/03/19	1	18.70	4	18.70	18.60	-3	5,634	-0.05%
2018/03/16	6	18.45	10	18.59	18.50	-4	5,553	-0.07%
2018/03/15	14	18.26	0	0.00	18.30	14	5,495	0.25%
2018/03/14	4	18.40	0	0.00	18.35	4	5,497	0.07%
2018/03/13	46	18.35	0	0.00	18.45	46	5,501	0.84%
2018/03/12	80	18.50	0	0.00	18.50	80	5,515	1.45%
2018/03/09	6	19.08	47	18.96	18.90	-41	5,527	-0.74%
2018/03/08	0	0.00	30	18.73	18.75	-30	5,165	-0.58%
2018/03/07	45	18.27	0	0.00	18.20	45	5,240	0.86%
2018/03/06	112	18.54	17	18.86	18.45	95	5,293	1.79%	大買/
2018/03/05	40	18.59	16	19.00	18.65	24	5,405	0.44%
2018/03/02	2	19.13	111	19.10	18.80	-109	5,437	-2.00%	大賣/鉅額交易
2018/03/01	6	18.90	15	18.97	18.85	-9	5,363	-0.17%
2018/02/27	78	18.61	1	18.65	18.75	77	5,362	1.44%
2018/02/26	4	18.99	115	18.94	18.80	-111	5,358	-2.07%	大賣/鉅額交易
2018/02/23	0	0.00	16	18.32	18.20	-16	5,346	-0.30%
2018/02/22	0	0.00	15	18.17	18.10	-15	5,621	-0.27%
2018/02/21	5	17.92	17	18.05	18.05	-12	5,674	-0.21%
2018/02/12	0	0.00	15	17.70	17.50	-15	5,717	-0.26%
2018/02/09	10	16.05	10	16.95	17.30	0	5,730	0.00%
2018/02/08	51	17.33	10	17.65	17.30	41	5,719	0.72%
2018/02/07	1	17.55	119	17.84	17.50	-118	5,752	-2.05%	大賣/鉅額交易
2018/02/06	168	17.87	2	18.35	17.20	166	5,784	2.87%	大買/鉅額交易
2018/02/05	56	18.37	0	0.00	18.80	56	5,744	0.97%
2018/02/02	39	19.71	34	19.98	19.50	5	5,655	0.09%
2018/02/01	8	19.65	349	19.55	20.15	-341	5,364	-6.36%	大賣/鉅額交易
2018/01/29	0	0.00	1	18.35	18.35	-1	5,017	-0.02%
2018/01/26	1	18.45	0	0.00	18.40	1	5,086	0.02%
2018/01/25	0	0.00	12	18.53	18.50	-12	5,114	-0.23%
2018/01/24	15	18.65	0	0.00	18.55	15	5,140	0.29%
2018/01/22	1	18.70	0	0.00	18.50	1	5,188	0.02%
2018/01/19	26	18.48	0	0.00	18.40	26	5,244	0.50%
2018/01/18	1	18.60	19	18.99	18.60	-18	5,313	-0.34%
2018/01/17	5	18.85	42	18.97	18.95	-37	5,490	-0.67%
2018/01/16	1	18.60	0	0.00	18.60	1	5,738	0.02%
2018/01/15	3	18.45	2	18.60	18.50	1	6,065	0.02%
2018/01/11	80	18.09	0	0.00	18.05	80	6,750	1.19%
2018/01/10	91	18.49	0	0.00	18.35	91	7,107	1.28%
2018/01/09	42	19.02	0	0.00	18.95	42	7,420	0.57%
2018/01/08	119	19.38	136	19.88	19.20	-17	7,605	-0.22%	大買/大賣/
2018/01/05	0	0.00	7	19.59	19.55	-7	7,514	-0.09%
2018/01/04	60	19.17	0	0.00	19.15	60	7,416	0.81%
2018/01/03	1	19.30	7	19.30	19.25	-6	7,434	-0.08%