• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.263.7100.0062.900.22,9370.01%
2024/12/101.663.640.264.4064.001.42,9660.05%
2024/12/09166.10166.8066.6002,9020.00%
2024/12/0600.000.266.9066.40-0.22,918-0.01%
2024/12/041.164.741.165.8366.2002,9350.00%
2024/12/032.166.190.566.5066.301.62,9390.05%
2024/12/0200.000.467.0067.50-0.42,872-0.01%
2024/11/290.162.000.164.4064.3002,7430.00%
2024/11/280.163.7000.0062.100.12,6860.00%
2024/11/2200.000.264.7064.60-0.22,639-0.01%
2024/11/191.263.6900.0063.701.22,6580.04%
2024/11/180.163.4000.0063.600.12,6740.00%
2024/11/140.163.0000.0062.700.12,6780.00%
2024/11/130.163.7000.0063.600.12,6770.00%
2024/11/120.263.80164.0063.70-0.82,709-0.03%
2024/11/110.463.8200.0063.600.42,7100.01%
2024/11/080.465.3300.0064.500.42,6900.01%
2024/11/070.465.7300.0065.400.42,6780.01%
2024/11/060.266.6900.0066.300.22,6660.01%
2024/11/050.267.4500.0066.800.22,7310.01%
2024/11/04167.800.167.6067.600.92,8470.03%
2024/11/010.166.30166.3067.50-0.92,997-0.03%
2024/10/300.167.0000.0066.100.13,0640.00%
2024/10/290.166.8000.0066.600.13,1230.00%
2024/10/280.267.67167.5067.30-0.93,167-0.03%
2024/10/240.167.9000.0067.500.13,3150.00%
2024/10/23168.700.169.0068.600.93,3630.03%
2024/10/220.368.10168.1068.30-0.73,398-0.02%
2024/10/1500.000.269.3069.10-0.23,730-0.01%
2024/10/1400.002.369.0969.20-2.33,770-0.06%
2024/10/1100.000.468.7168.60-0.43,810-0.01%
2024/10/095.168.500.369.1067.804.83,8240.12%
2024/10/08268.700.368.8168.801.73,8200.04%
2024/10/070.166.900.366.9067.10-0.23,8610.00%
2024/10/040.166.50166.9165.90-13,907-0.03%
2024/10/010.166.2800.0067.200.14,0700.00%
2024/09/302.866.7800.0065.902.84,1560.07%
2024/09/27167.001.766.9666.80-0.74,382-0.02%
2024/09/262.267.03367.1066.40-0.94,645-0.02%
2024/09/251.366.530.266.6066.401.14,7540.02%
2024/09/240.265.9000.0065.700.25,0940.00%
2024/09/207.366.122.266.2165.505.15,4220.09%
2024/09/190.265.2000.0065.700.25,4750.00%
2024/09/180.665.4000.0065.000.65,5870.01%
2024/09/130.165.8000.0065.500.15,6880.00%
2024/09/1211.265.41165.3065.3010.25,8190.17%
2024/09/1100.00466.8365.30-45,867-0.07%
2024/09/100.167.5000.0066.000.15,9000.00%
2024/09/061.468.681.267.7768.400.25,9510.00%
2024/09/0500.000.172.0069.40-0.16,0840.00%
2024/09/041.171.7700.0070.801.16,2690.02%
2024/08/300.175.101.175.4875.00-16,930-0.01%
2024/08/2900.00374.0073.90-37,057-0.04%
2024/08/2800.00473.8573.50-47,229-0.06%
2024/08/26175.103274.7474.10-317,760-0.40%
2024/08/233.273.3500.0073.703.28,0040.04%
2024/08/220.174.4000.0074.400.18,0790.00%
2024/08/200.174.200.175.4074.2008,2430.00%
2024/08/1900.000.174.8074.80-0.18,4050.00%
2024/08/160.175.500.175.5074.8008,4990.00%
2024/08/150.175.200.175.9074.6008,5990.00%
2024/08/145.174.743.175.1775.8028,7050.02%
2024/08/13174.7000.0074.5018,8080.01%
2024/08/1200.000.174.3074.40-0.19,0200.00%
2024/08/093.173.890.174.3073.3039,3200.03%
2024/08/080.173.600.173.3073.1009,4950.00%
2024/08/074.274.854.175.2375.000.19,7990.00%
2024/08/060.369.441.870.4572.50-1.610,595-0.01%
2024/08/050.272.63271.0071.00-1.910,870-0.02%
2024/08/020.178.100.178.3078.80010,9900.00%
2024/08/010.178.700.179.2079.60011,1760.00%
2024/07/310.177.2000.0077.700.111,5530.00%
2024/07/300.176.0000.0077.200.111,9830.00%
2024/07/291.177.0800.0077.001.112,2280.01%
2024/07/260.278.9000.0079.300.212,3060.00%
2024/07/230.179.508.180.0580.40-812,426-0.06%
2024/07/221.179.4600.0079.001.112,4370.01%
2024/07/190.180.895.181.1780.30-512,433-0.04%
2024/07/182.180.43881.1482.30-5.912,553-0.05%
2024/07/17682.0300.0081.40612,5220.05%
2024/07/16583.00282.9582.80312,5370.02%
2024/07/1500.001.282.7882.90-1.212,667-0.01%
2024/07/122.681.321.681.8682.70112,6930.01%
2024/07/11682.0700.0082.00612,7600.05%
2024/07/10282.15182.3082.20112,9530.01%
2024/07/09181.701182.8583.10-1013,129-0.08%
2024/07/08181.400.282.2081.400.913,4160.01%
2024/07/052.482.414.483.0382.40-213,653-0.01%
2024/07/04279.554.280.2480.40-2.213,794-0.02%
2024/07/031.478.871.280.4179.000.314,3710.00%
2024/07/0210.478.68278.2078.308.414,4420.06%
2024/07/014.181.553.281.2380.900.914,2090.01%
2024/06/282.479.801081.2881.80-7.614,167-0.05%
2024/06/276.681.261.281.9781.705.413,8640.04%
2024/06/2610.381.52781.0480.903.213,7650.02%
2024/06/253.480.740.282.3082.303.213,7060.02%
2024/06/244.382.020.382.0881.50413,6890.03%
2024/06/210.184.10184.1083.70-0.913,723-0.01%
2024/06/20084.4000.0084.00013,7640.00%
2024/06/19185.980.186.2084.50114,1240.01%
2024/06/18085.80185.9085.80-114,572-0.01%
2024/06/170.185.24185.4085.00-0.914,736-0.01%
2024/06/14184.31184.3084.70015,0240.00%
2024/06/13584.84185.5084.80415,1790.03%
2024/06/121485.75585.5685.20915,3200.06%
2024/06/11185.515.185.7985.60-415,245-0.03%
2024/06/073.185.030.485.2884.602.715,2630.02%
2024/06/061.184.367.584.1284.90-6.415,510-0.04%
2024/06/050.281.800.182.5082.000.115,4440.00%
2024/06/0410.482.590.483.1082.601015,6280.06%
2024/06/0313.381.57881.8481.905.316,1150.03%
2024/05/311.582.660.283.6082.201.316,2210.01%
2024/05/3011.383.043.883.7383.107.516,1250.05%
2024/05/293.281.6800.0083.703.216,0560.02%
2024/05/282.382.692.182.2982.500.215,8530.00%
2024/05/270.281.0000.0081.100.215,8960.00%
2024/05/242.181.015.181.0181.00-315,855-0.02%
2024/05/237.481.5200.0081.107.415,8410.05%
2024/05/221.383.7300.0083.401.315,7190.01%
2024/05/214.184.970.285.7084.503.915,6630.02%
2024/05/20185.102.285.4385.20-1.215,613-0.01%
2024/05/177.184.00884.7685.30-0.915,743-0.01%
2024/05/161.284.496.384.8384.60-5.115,791-0.03%
2024/05/158.283.317.583.8682.700.715,6340.00%
2024/05/147.179.901980.6180.20-11.915,390-0.08%
2024/05/1314.179.9435.378.7180.20-21.215,213-0.14%
2024/05/1022.578.653178.7279.10-8.514,908-0.06%
2024/05/0923.485.806.685.8685.5016.814,0730.12%
2024/05/0824.293.991793.7995.007.213,6830.05%
2024/05/072495.5822.295.7196.601.813,4340.01%
2024/05/062795.771696.7595.901113,1920.08%
2024/05/032494.272695.0293.90-212,777-0.02%
2024/05/021689.781991.1393.40-312,360-0.02%
2024/04/301288.051288.7288.20012,0580.00%
2024/04/29387.87386.6787.80011,9620.00%
2024/04/2600.00284.7085.10-211,860-0.02%
2024/04/242185.1317.485.0585.103.711,9840.03%
2024/04/227.180.89280.3580.805.112,1370.04%
2024/04/197.281.941479.0081.90-6.812,135-0.06%
2024/04/1811.384.02484.4083.207.311,9730.06%
2024/04/175.183.426.684.3084.00-1.511,941-0.01%
2024/04/1610.183.1110.383.5782.90-0.211,8340.00%
2024/04/151584.59784.3785.90811,6540.07%
2024/04/122385.211786.4686.60611,4650.05%
2024/04/11684.0712.185.1185.20-6.111,171-0.05%
2024/04/1010.182.31182.1082.109.110,9440.08%
2024/04/09983.601883.9583.50-910,705-0.08%
2024/04/08378.009.177.5278.50-6.110,139-0.06%
2024/04/03075.0000.0074.8009,9390.00%
2024/04/0210.174.20574.9274.805.19,9740.05%
2024/04/01373.531072.9073.60-710,070-0.07%
2024/03/29672.82273.7072.80410,0950.04%
2024/03/2800.00674.1774.00-610,153-0.06%
2024/03/27573.00673.5074.00-110,307-0.01%
2024/03/261873.9000.0073.701810,3810.17%
2024/03/251076.40675.9875.40410,3580.04%
2024/03/222474.921775.7175.60710,6200.07%
2024/03/211875.293574.5277.00-1710,519-0.16%
2024/03/202571.351171.8071.701410,2330.14%
2024/03/191472.2518.270.7172.10-4.210,525-0.04%
2024/03/18670.0726.169.8170.10-20.110,986-0.18%
2024/03/15367.1000.0068.10311,8220.03%
2024/03/141.167.3000.0067.401.112,5650.01%
2024/03/137.168.39168.4068.406.113,1500.05%
2024/03/1211.269.641870.7469.60-6.812,989-0.05%
2024/03/11269.0032.168.9468.60-30.112,537-0.24%
2024/03/0819.167.232868.2266.80-912,335-0.07%
2024/03/072767.8920.369.0567.506.712,0510.06%
2024/03/06966.332266.0366.90-1311,467-0.11%
2024/03/05664.821765.1564.40-1111,470-0.10%
2024/03/04763.902.164.3464.00511,5500.04%
2024/03/01262.7500.0062.60211,3750.02%
2024/02/2900.000.163.5062.40-0.111,3360.00%
2024/02/275.162.1400.0061.705.111,2060.05%
2024/02/260.162.3100.0062.300.111,1660.00%
2024/02/23163.603.163.5163.10-2.111,113-0.02%
2024/02/220.162.9000.0063.200.111,0860.00%
2024/02/211163.45263.6063.20911,0630.08%
2024/02/20364.83764.5163.60-411,038-0.04%
2024/02/19763.815.164.3764.801.910,8120.02%
2024/02/16262.000.262.3062.701.810,6520.02%
2024/02/15461.30361.7361.90110,6010.01%
2024/02/0500.00461.0060.90-410,572-0.04%
2024/02/02160.6000.0060.80110,5720.01%
2024/02/01160.900.261.0061.100.810,5910.01%
2024/01/3026.160.1600.0060.1026.110,6210.25%
2024/01/2900.00360.9060.90-310,612-0.03%
2024/01/26160.3000.0060.30110,6210.01%
2024/01/25260.9000.0060.20210,6530.02%
2024/01/24261.7500.0061.30210,7100.02%
2024/01/2200.00162.6062.50-110,750-0.01%
2024/01/190.161.00460.7560.90-410,686-0.04%
2024/01/183.261.28260.7060.701.210,6830.01%
2024/01/178.164.303.164.4263.90510,5170.05%
2024/01/16363.200.263.4063.702.910,2560.03%
2024/01/152.162.982.262.6963.00-0.110,2000.00%
2024/01/12161.90161.7061.50010,1280.00%
2024/01/11761.06160.8061.30610,1420.06%
2024/01/10460.8000.0061.10410,1480.04%
2024/01/09960.9600.0061.30910,1480.09%
2024/01/08161.00561.3061.10-410,164-0.04%
2024/01/05461.632.261.3461.001.910,1890.02%
2024/01/0400.00361.0761.30-310,082-0.03%
2024/01/032.160.8900.0060.802.110,0600.02%
2024/01/0200.00160.5061.10-110,074-0.01%
2023/12/291260.381160.0360.50110,0500.01%
2023/12/2833.159.6900.0059.7033.110,0070.33%
2023/12/27260.100.160.8060.301.910,0840.02%
2023/12/261.259.30159.0059.700.29,9840.00%
2023/12/259.258.967.559.6159.001.79,9560.02%
2023/12/221060.2500.0059.90109,8450.10%
2023/12/217.159.630.560.0060.006.69,8010.07%
2023/12/2018.360.881060.8660.808.39,8080.08%
2023/12/198.261.303.261.2761.3059,7070.05%
2023/12/1800.001465.8165.10-149,440-0.15%
2023/12/15169.001668.5668.00-159,308-0.16%
2023/12/14370.63471.3371.10-19,309-0.01%
2023/12/131671.361071.2171.5068,9590.07%
2023/12/122569.0535.269.1468.90-10.28,387-0.12%
2023/12/111264.882867.1068.30-167,654-0.21%
2023/12/082360.052560.5962.10-26,960-0.03%
2023/12/0700.001556.5256.50-156,457-0.23%
2023/12/0400.00256.4055.90-27,563-0.03%
2023/12/01155.8000.0055.9018,3760.01%
2023/11/30456.35657.0055.90-28,432-0.02%
2023/11/29455.383.255.6855.700.88,1750.01%
2023/11/28253.4000.0053.6027,9440.03%
2023/11/24453.2300.0053.2048,0680.05%
2023/11/2214.153.4900.0053.3014.18,1510.17%
2023/11/21154.40154.5054.4008,2220.00%
2023/11/2000.003.453.8054.40-3.48,278-0.04%
2023/11/17453.3800.0053.4048,2900.05%
2023/11/131054.001053.2053.2008,4090.00%
2023/11/100.153.6000.0053.600.18,4590.00%
2023/11/091.154.01154.0054.100.18,5860.00%
2023/11/071.154.41154.1054.300.19,0190.00%
2023/11/06155.300.155.5055.200.99,3090.01%
2023/11/03155.5000.0055.4019,3270.01%
2023/11/0100.001.156.0956.20-1.19,300-0.01%
2023/10/31555.50355.7755.6029,2130.02%
2023/10/30155.10154.7155.4009,1740.00%
2023/10/27154.1000.0054.3019,1790.01%
2023/10/261.553.76654.0053.80-4.59,232-0.05%
2023/10/25655.1000.0054.9069,2320.06%
2023/10/24155.40155.1055.3009,3150.00%
2023/10/23454.4500.0054.9049,4090.04%
2023/10/2000.00153.7054.20-19,481-0.01%
2023/10/191.453.820.153.8054.601.39,4790.01%
2023/10/180.152.8000.0052.800.19,4520.00%
2023/10/171.153.8000.0053.601.19,4450.01%
2023/10/160.153.40753.5453.40-79,528-0.07%
2023/10/1300.006154.3354.30-619,581-0.64%
2023/10/1100.005.255.3055.40-5.29,790-0.05%
2023/10/061.155.1830.455.1856.00-29.39,756-0.30%
2023/10/05156.308.455.9055.90-7.49,667-0.08%
2023/10/04856.061.456.0656.406.69,5960.07%
2023/10/033156.407.256.4156.1023.89,5600.25%
2023/10/021954.8911.555.0255.307.59,4420.08%
2023/09/28554.90355.0055.1029,5270.02%
2023/09/27154.60255.1555.00-19,598-0.01%
2023/09/2622.155.4513.454.6354.608.79,6050.09%
2023/09/251355.121555.2355.30-29,481-0.02%
2023/09/22053.902752.7954.40-279,348-0.29%
2023/09/21654.10353.8353.8039,2990.03%
2023/09/201255.5700.0054.10129,2020.13%
2023/09/191654.981355.8454.8039,0200.03%
2023/09/183254.42954.8054.40238,7070.26%
2023/09/152454.341454.2154.10108,5490.12%
2023/09/141453.89953.8953.2058,3190.06%
2023/09/131152.254252.9252.70-318,029-0.39%
2023/09/12251.8500.0051.8027,8280.03%
2023/09/11650.43250.6050.6047,6560.05%
2023/09/081551.451751.2951.10-27,604-0.03%
2023/09/073051.972051.1450.40107,2660.14%
2023/09/064352.942553.2755.20186,6060.27%
2023/09/05349.380.150.0050.202.95,7740.05%
2023/08/310.147.7000.0048.200.15,7640.00%
2023/08/30548.6100.0048.2055,7260.09%
2023/08/29148.7000.0049.2015,7280.02%
2023/08/28249.2500.0049.2525,7010.04%
2023/08/25649.936.249.9249.85-0.25,6640.00%
2023/08/24348.75149.4549.1025,5660.04%
2023/08/22949.72849.5549.5515,4410.02%
2023/08/18349.88550.5649.65-25,364-0.04%
2023/08/17550.401.150.3050.403.95,3000.07%
2023/08/16248.550.249.3048.951.85,2110.03%
2023/08/1510.349.011048.9449.250.35,1310.01%
2023/08/141350.251249.7749.9515,0140.02%
2023/08/111150.467.151.0251.203.94,8880.08%
2023/08/101250.561.249.7049.3510.84,5370.24%
2023/08/0900.000.249.0549.20-0.24,2050.00%
2023/08/0800.006.548.5648.60-6.54,182-0.16%
2023/08/070.147.8000.0048.350.14,1760.00%
2023/08/040.147.150.246.9547.80-0.14,1900.00%
2023/08/02147.501847.5847.40-174,158-0.41%
2023/08/011.247.37147.7047.900.24,1290.00%
2023/07/315.249.04148.4048.304.24,0920.10%
2023/07/280.148.9500.0049.050.14,0330.00%
2023/07/27449.401.550.0349.302.53,9920.06%
2023/07/26549.787.249.8249.85-2.23,900-0.06%
2023/07/2500.001.349.0849.05-1.33,774-0.03%
2023/07/24348.580.248.5048.552.83,6720.08%
2023/07/200.247.601147.8048.30-10.93,602-0.30%
2023/07/190.148.453147.7847.95-30.93,545-0.87%
2023/07/181747.745.348.5847.9511.83,4620.34%
2023/07/1721.346.990.346.8547.00213,3350.63%
2023/07/1400.0010.245.5947.40-10.23,225-0.32%
2023/07/13143.8518.644.0543.85-17.63,018-0.58%
2023/07/1200.00142.6043.15-13,001-0.03%
2023/07/11142.6000.0043.1012,9990.03%
2023/07/100.342.530.542.4542.20-0.32,993-0.01%
2023/07/07243.2000.0043.4022,9600.07%
2023/07/06244.43144.7544.2012,9190.03%
2023/07/0524.248.4900.0048.3524.22,7450.88%
2023/07/0416.648.5600.0048.8016.62,6260.63%
2023/07/031.148.91248.8048.85-0.92,570-0.04%
2023/06/29148.9000.0048.7512,5080.04%
2023/06/270.248.35048.3048.200.12,4490.01%
2023/06/2600.00149.0548.90-12,440-0.04%
2023/06/212.148.3000.0048.852.12,4330.09%
2023/06/20548.350.548.8048.254.52,4050.19%
2023/06/19149.05148.6048.8502,4180.00%
2023/06/16349.304149.1548.90-382,470-1.54%
2023/06/1500.00149.9549.95-12,456-0.04%
2023/06/14149.85350.1350.40-22,548-0.08%
2023/06/13649.7700.0049.6062,5190.24%
2023/06/092.149.1000.0049.452.12,5870.08%
2023/06/0800.003.149.4049.50-3.12,633-0.12%
2023/06/0700.001.249.0549.15-1.22,732-0.04%
2023/06/0600.00148.1548.15-12,785-0.04%
2023/06/0500.002.348.3448.00-2.32,788-0.08%
2023/06/0200.004.347.6347.70-4.32,794-0.15%
2023/06/0100.005.246.4146.75-5.22,843-0.18%
2023/05/2900.000.246.2046.30-0.23,236-0.01%
2023/05/2600.000.245.8045.75-0.23,224-0.01%
2023/05/24145.8000.0045.9013,2290.03%
2023/05/2300.000.245.8045.80-0.23,230-0.01%
2023/05/1900.00145.6045.60-13,216-0.03%
2023/05/18445.3600.0045.4543,1960.13%
2023/05/17144.700.445.0145.050.63,1520.02%
2023/05/12244.8000.0044.9523,0790.06%
2023/05/11244.853.344.6644.75-1.33,058-0.04%
2023/05/10244.9000.0044.9023,0770.06%
2023/05/09144.20144.2544.3003,0290.00%
2023/05/08144.500.344.6544.550.73,0190.02%
2023/05/05144.55044.7544.6513,0180.03%
2023/05/020.243.6500.0043.500.22,9980.01%
2023/04/280.243.5000.0043.400.22,9870.01%
2023/04/27143.551143.5543.55-102,973-0.34%
2023/04/260.343.0000.0043.450.32,9630.01%
2023/04/25143.0000.0043.0512,9460.03%
2023/04/241143.1000.0043.55112,9270.38%
2023/04/211.243.5400.0043.451.22,9160.04%
2023/04/200.244.4000.0044.250.22,8890.01%
2023/04/180.344.6500.0044.500.32,8860.01%
2023/04/131.344.2900.0044.201.32,8640.05%
2023/04/110.244.70644.7844.80-5.82,800-0.21%
2023/04/073944.90344.9545.10362,7531.31%
2023/04/060.944.8000.0045.000.92,7140.03%
2023/03/30243.9500.0043.9022,6170.08%
2023/03/29043.8600.0043.9002,6010.00%
2023/03/28143.7000.0043.7512,5960.04%
2023/03/27244.1500.0043.9522,5720.08%
2023/03/2100.00143.3043.60-12,472-0.04%
2023/03/17143.0000.0043.2012,3220.04%
2023/03/15142.9000.0042.8512,1710.05%
2023/03/14242.85142.9042.7512,0800.05%
2023/03/1300.002242.4642.95-221,994-1.10%
2023/03/10342.726.142.6842.60-3.11,881-0.16%
2023/03/092642.666.342.4542.2019.71,7391.13%
2023/03/08141.5000.0041.1511,5930.06%
2023/03/071.140.8600.0041.001.11,5530.07%
2023/03/06341.3800.0041.4531,4940.20%
2023/03/03542.4918.142.3642.75-13.11,384-0.95%
2023/03/021340.771.139.6041.3511.91,1751.01%
2023/02/240.238.4500.0038.600.29330.02%
2023/02/231.238.62538.6538.65-3.8920-0.41%
2023/02/220.138.4000.0038.600.19090.01%
2023/02/210.138.30138.6038.60-1907-0.10%
2023/02/20038.2500.0038.2509050.00%
2023/02/170.237.8500.0037.850.29030.02%
2023/02/160.237.7700.0037.750.29110.02%
2023/02/15037.7000.0037.6009290.00%
2023/02/14037.6500.0037.7009380.00%
2023/02/090.337.5500.0037.500.39730.03%
2023/02/080.337.5500.0037.450.39680.03%
2023/02/0200.001.837.8938.10-1.8907-0.20%
2023/02/0100.000.237.6037.50-0.2888-0.02%
2023/01/31037.600.237.7037.30-0.2885-0.02%
2023/01/3000.000.337.4037.60-0.3869-0.03%
2023/01/170.336.7000.0037.100.38560.04%
2023/01/16236.6800.0036.6028510.23%
2023/01/130.236.9000.0036.600.28560.02%
2023/01/1200.00137.0036.90-1866-0.12%
2023/01/110.337.1000.0036.900.38680.03%
2023/01/0500.001.536.9236.85-1.5894-0.17%
2023/01/0400.000.236.2036.20-0.2878-0.02%
2023/01/030.135.7000.0035.800.18870.01%
2022/12/220.735.8100.0035.800.79640.07%
2022/12/210.135.7500.0035.500.19960.01%
2022/12/200.235.5500.0035.300.21,0130.01%
2022/12/090.536.7000.0036.650.51,0920.05%
2022/12/080.136.3000.0036.550.11,1140.01%
2022/12/070.136.5000.0036.400.11,1320.01%
2022/12/060.137.9500.0037.500.11,1230.01%
2022/11/3000.00137.7537.95-11,163-0.09%
2022/11/240.337.1000.0037.100.31,1980.03%
2022/11/161.136.830.336.9536.800.81,2300.06%
2022/11/14036.4000.0036.3501,2440.00%
2022/11/110.336.4800.0036.400.31,2480.02%
2022/11/080.335.70835.7335.60-7.71,247-0.62%
2022/11/070.235.1500.0035.200.21,2630.01%
2022/11/040.234.2500.0034.450.21,2690.01%
2022/11/0200.00434.2034.30-41,282-0.31%
2022/10/3100.00133.3533.15-11,299-0.08%
2022/10/28133.0500.0033.0011,3230.08%
2022/10/27433.3500.0033.3541,3430.30%
2022/10/250.132.9000.0032.750.11,3690.01%
2022/10/2400.00433.4533.15-41,380-0.29%
2022/10/214.133.3000.0033.054.11,3830.30%
2022/10/2000.00433.9533.95-41,396-0.29%
2022/10/190.233.6500.0033.400.21,3970.01%
2022/10/18433.6000.0033.6041,4050.28%
2022/10/148.233.1400.0033.308.21,4600.56%
2022/10/13133.0000.0032.3011,4930.07%
2022/10/1200.00133.6533.55-11,497-0.07%
2022/10/113.133.7200.0033.753.11,5160.20%
2022/10/060.135.0000.0034.800.11,6720.00%
2022/10/050.435.2900.0035.000.41,7600.02%
2022/10/030.233.9000.0034.150.21,8880.01%
2022/09/280.133.3500.0033.050.11,9700.00%
2022/09/270.134.1000.0034.100.11,9780.00%
2022/09/26134.05134.2534.0501,9890.00%
2022/09/220.135.6500.0035.600.12,0450.00%
2022/09/211.136.0600.0036.001.12,0390.05%
2022/09/161.136.4900.0036.451.12,0620.05%
2022/09/150.237.1500.0036.700.22,0640.01%
2022/09/08235.8500.0036.1522,1150.09%
2022/09/051.536.8500.0036.701.52,0960.07%
2022/09/010.137.3500.0037.200.12,0960.00%
2022/08/310.137.9000.0037.650.12,0860.00%
2022/08/3000.00137.9537.95-12,076-0.05%
2022/08/2900.001737.8937.85-172,082-0.82%
2022/08/2500.00838.4038.15-82,067-0.39%
2022/08/24138.00338.2538.10-22,077-0.10%
2022/08/2300.00538.1538.05-52,081-0.24%
2022/08/180.238.2000.0038.300.22,0890.01%
2022/08/16538.4000.0038.5052,0770.24%
2022/08/1200.002238.3538.70-222,076-1.06%
2022/08/112537.751737.5937.7582,0580.39%
2022/08/101237.1000.0037.10122,0620.58%
2022/08/091237.151036.9837.1522,0860.10%
2022/08/0800.00136.8036.85-12,107-0.05%
2022/08/05136.70436.8036.70-32,114-0.14%
2022/08/0416.136.4000.0036.6516.12,1270.76%
2022/08/03136.8000.0036.9512,1220.05%
2022/08/01237.60337.6737.80-12,233-0.04%
2022/07/291.237.0200.0037.001.22,2360.05%
2022/07/280.237.1500.0037.050.22,2390.01%
2022/07/26236.7500.0036.8022,2360.09%
2022/07/221037.5000.0037.30102,2620.44%
2022/07/21237.0300.0037.0022,2880.09%
2022/07/1900.00835.3135.50-82,309-0.35%
2022/07/18834.6000.0034.7082,3160.35%
2022/07/15133.8000.0034.0512,3050.04%
2022/07/132.238.8000.0038.702.22,1800.10%
2022/07/12138.1000.0037.8012,1300.05%
2022/07/114.139.0900.0039.204.12,0830.20%
2022/07/080.240.80140.8040.90-0.92,032-0.04%
2022/07/07139.7500.0040.0512,0040.05%
2022/07/06239.6500.0039.5022,0210.10%
2022/07/051040.5000.0040.45102,0550.49%
2022/07/04340.1000.0039.8532,0610.15%
2022/07/01141.0000.0039.9012,1130.05%
2022/06/301.342.04142.7042.050.32,0740.01%
2022/06/29243.73143.4043.3012,0640.05%
2022/06/271.244.1600.0044.301.22,1390.06%
2022/06/2300.00242.9043.05-22,219-0.09%
2022/06/22444.3000.0043.5542,2550.18%
2022/06/2000.000.144.7543.95-0.12,5900.00%
2022/06/13147.5000.0047.3512,8930.03%
2022/06/0900.00148.2048.15-12,978-0.03%
2022/06/0200.00248.1048.20-23,288-0.06%
2022/06/01148.05148.3048.2503,4430.00%
2022/05/30148.1000.0047.9513,5910.03%
2022/05/2500.00147.8048.10-13,742-0.03%
2022/05/240.448.0500.0047.900.43,8360.01%
2022/05/230.248.1000.0048.050.23,8890.00%
2022/05/18147.6500.0047.9014,2730.02%
2022/05/130.146.65246.5046.90-1.95,964-0.03%
2022/05/1200.000.746.7046.25-0.75,997-0.01%
2022/05/10346.6500.0047.2035,9970.05%
2022/05/09446.86146.8546.9036,0090.05%
2022/05/06146.3000.0046.3015,9310.02%
2022/05/050.146.90746.9546.80-6.95,946-0.12%
2022/05/03145.9000.0046.0516,0050.02%
2022/04/290.545.7600.0046.250.56,0410.01%
2022/04/271.145.0200.0045.151.16,0800.02%
2022/04/26646.4900.0046.1566,0860.10%
2022/04/251.147.50147.1547.150.16,0760.00%
2022/04/211.148.35248.5048.60-0.96,054-0.01%
2022/04/190.348.0000.0047.850.36,1060.00%
2022/04/18147.7000.0047.5516,1450.02%
2022/04/15248.2500.0048.1526,1470.03%
2022/04/140.248.9500.0048.700.26,1730.00%
2022/04/130.148.9000.0049.100.16,1960.00%
2022/04/12148.2500.0048.2516,2910.02%
2022/04/111.249.24149.2049.150.26,3410.00%
2022/04/080.150.60550.2050.40-4.96,382-0.08%
2022/04/0700.000.550.7050.40-0.56,601-0.01%
2022/04/01251.9000.0052.0026,9180.03%
2022/03/31252.40252.0052.0006,9280.00%
2022/03/2500.002351.5051.20-236,894-0.33%
2022/03/240.151.80151.7051.80-0.96,856-0.01%
2022/03/232.551.27351.7051.40-0.66,850-0.01%
2022/03/2200.008.352.7953.30-8.36,536-0.13%
2022/03/21852.54452.5352.5046,5220.06%
2022/03/18151.5000.0051.3016,5810.02%
2022/03/17951.2400.0051.3096,4520.14%
2022/03/16150.40451.6050.60-36,501-0.05%
2022/03/156.151.302451.5351.10-17.96,611-0.27%
2022/03/14752.1000.0052.4076,7130.10%
2022/03/112552.4000.0052.60256,9250.36%
2022/03/101352.401252.0352.4016,9050.01%
2022/03/09451.152550.6051.40-216,835-0.31%
2022/03/087.150.8800.0049.857.16,7970.10%
2022/03/070.352.3615.251.9351.70-156,688-0.22%
2022/03/03654.276.154.3154.30-0.16,6130.00%
2022/03/02253.3000.0053.7026,5260.03%
2022/03/01253.6000.0053.7026,5010.03%
2022/02/2500.00353.2753.10-36,451-0.05%
2022/02/242.152.40553.0252.70-2.96,381-0.05%
2022/02/23153.101353.0553.30-126,349-0.19%
2022/02/22652.35152.3052.3056,3180.08%
2022/02/219.252.97653.7053.203.26,2040.05%
2022/02/18753.061453.3553.60-76,091-0.11%
2022/02/177855.362955.9653.90495,9720.82%
2022/02/161153.4515.253.1554.70-4.24,980-0.08%
2022/02/15150.30250.8050.70-14,395-0.02%
2022/02/1400.00249.6549.65-24,292-0.05%
2022/02/11049.5500.0049.5004,2740.00%
2022/02/10149.4000.0049.5014,2700.02%
2022/02/09249.0500.0049.6524,2550.05%
2022/01/2600.00148.1048.30-14,439-0.02%
2022/01/25147.90548.6047.80-44,468-0.09%
2022/01/24249.0000.0048.5524,4590.04%
2022/01/21549.5500.0049.1554,4790.11%
2022/01/191250.2000.0049.75124,4340.27%
2022/01/180.250.50450.7050.70-3.84,407-0.09%
2022/01/13150.30149.7049.7004,3740.00%
2022/01/12450.0000.0050.0044,3340.09%
2022/01/1100.00149.5049.50-14,320-0.02%
2022/01/1000.001149.3249.50-114,283-0.26%
2022/01/072.149.59449.1349.20-1.94,263-0.04%
2022/01/06649.6200.0049.7564,2460.14%
2022/01/052.150.07149.7549.751.14,3010.03%
2022/01/04950.9310351.4850.90-944,240-2.22% 大賣/
2022/01/0300.005050.5051.00-504,155-1.20%
2021/12/3015350.402.250.4550.50150.84,0673.71% 大買/鉅額交易
2021/12/29249.10749.7649.70-53,845-0.13%
2021/12/28748.732048.7048.90-133,648-0.36%
2021/12/2700.00147.4547.70-13,515-0.03%
2021/12/230.247.251547.2547.15-14.83,542-0.42%
2021/12/22547.8900.0047.9053,4910.14%
2021/12/2100.00147.2547.60-13,473-0.03%
2021/12/1500.00147.0047.10-13,530-0.03%
2021/12/143.347.0500.0046.903.33,5570.09%
2021/12/13247.65147.7047.9513,4730.03%
2021/12/102.446.95147.2547.201.43,4420.04%
2021/12/09247.73447.7547.65-23,461-0.06%
2021/12/08247.15347.1547.00-13,405-0.03%
2021/12/071546.703146.8246.80-163,422-0.47%
2021/12/02144.45444.3544.35-33,229-0.09%
2021/12/01644.881444.7544.95-83,232-0.25%
2021/11/30644.85844.8545.00-23,218-0.06%
2021/11/2900.00143.8543.90-13,149-0.03%
2021/11/26844.35143.9043.9573,1170.22%
2021/11/25144.5500.0044.5013,1090.03%
2021/11/2400.00244.2344.35-23,118-0.06%
2021/11/23344.22144.5044.1523,1370.06%
2021/11/221144.4600.0044.60113,1450.35%
2021/11/192.144.1100.0044.002.13,1030.07%
2021/11/160.144.25144.2044.20-0.93,110-0.03%
2021/11/1500.00444.7544.60-43,107-0.13%
2021/11/1200.00444.6044.45-43,129-0.13%
2021/11/11444.2500.0044.2043,1300.13%
2021/11/10844.2000.0044.2083,1480.25%
2021/11/0900.00143.5043.60-13,176-0.03%
2021/11/083.143.4500.0043.303.13,3090.09%
2021/11/051143.2900.0043.40113,3890.32%
2021/11/04343.2700.0043.1033,4370.09%
2021/11/03144.2500.0045.1013,3300.03%
2021/11/0200.00944.0543.80-93,526-0.26%
2021/10/2900.00144.5544.85-13,675-0.03%
2021/10/2800.000.243.9544.00-0.23,647-0.01%
2021/10/2700.00143.4543.60-13,669-0.03%
2021/10/26143.60143.5543.5003,7350.00%
2021/10/25342.802.243.1843.250.83,7610.02%
2021/10/210.442.3800.0041.800.43,9120.01%
2021/10/200.342.4000.0042.150.33,9760.01%
2021/10/1900.00142.3042.45-14,109-0.02%
2021/10/15142.1000.0042.1014,7040.02%
2021/10/147.241.8000.0041.807.24,8220.15%
2021/10/12142.5500.0043.0015,0070.02%
2021/10/071.243.4600.0043.451.25,0560.02%
2021/10/0600.00443.3543.10-45,192-0.08%
2021/10/05142.0000.0042.6015,3240.02%
2021/10/04342.5200.0042.1535,3850.06%
2021/10/01443.04143.0543.0035,4410.06%
2021/09/3000.00244.2544.30-25,575-0.04%
2021/09/29444.3000.0044.2545,8500.07%
2021/09/27144.90144.8044.8506,0030.00%
2021/09/2400.00245.7045.20-26,013-0.03%
2021/09/23145.6500.0045.6015,9890.02%
2021/09/17345.65145.8045.9525,9960.03%
2021/09/15945.221.145.5645.057.95,9310.13%
2021/09/1400.002.346.0145.80-2.35,898-0.04%
2021/09/13145.552.245.5445.50-1.25,814-0.02%
2021/09/10344.98144.9045.2525,7330.03%
2021/09/0900.00244.0044.10-25,593-0.04%
2021/09/0800.00443.3543.10-45,573-0.07%
2021/09/02143.5000.0043.1515,6060.02%
2021/08/31143.8000.0043.8515,6110.02%
2021/08/27843.80243.7543.8065,6380.11%
2021/08/2600.000.343.9043.90-0.35,640-0.01%
2021/08/2500.00143.2543.35-15,656-0.02%
2021/08/2400.00143.2542.75-15,672-0.02%
2021/08/230.342.95142.7543.00-0.75,691-0.01%
2021/08/2000.00142.8042.35-15,707-0.02%
2021/08/19242.5500.0042.3025,7320.03%
2021/08/18142.55143.2043.4505,7180.00%
2021/08/17142.95242.9542.10-15,718-0.02%
2021/08/16142.1000.0042.5015,7230.02%
2021/08/0900.00144.0543.50-15,853-0.02%
2021/08/06344.1500.0044.3035,8930.05%
2021/08/05245.302545.5446.50-235,750-0.40%
2021/08/042144.20144.0044.20205,7140.35%
2021/08/0300.00244.0544.05-25,800-0.03%
2021/08/02144.15344.0544.15-25,832-0.03%
2021/07/3000.00444.3944.30-45,866-0.07%
2021/07/290.344.80544.7544.75-4.75,878-0.08%
2021/07/2800.00145.0545.05-15,903-0.02%
2021/07/27345.87145.8545.3025,9600.03%
2021/07/233.344.509144.2144.65-87.75,942-1.48%
2021/07/22946.56545.0544.8045,8510.07%
2021/07/218.745.6600.0045.058.75,4320.16%
2021/07/19246.25246.2846.4505,6490.00%
2021/07/16545.04845.1445.25-35,901-0.05%
2021/07/154644.35144.1544.40455,9210.76%
2021/07/14144.25344.0544.20-26,041-0.03%
2021/07/134544.65344.7044.30426,1350.68%
2021/07/12343.88343.9744.3006,1600.00%
2021/07/0900.00142.5043.30-16,113-0.02%
2021/07/0800.00443.0543.10-46,189-0.06%
2021/07/07643.6811.343.3543.50-5.36,245-0.09%
2021/07/06542.7512.344.2642.65-7.36,231-0.12%
2021/07/05441.7514.141.1942.15-10.16,150-0.16%
2021/07/02439.9000.0039.9046,0560.07%
2021/06/30440.20140.2540.2536,2070.05%
2021/06/29440.25340.2540.2516,2150.02%
2021/06/281.339.8900.0039.851.36,1900.02%
2021/06/23439.5000.0039.5046,2880.06%
2021/06/21139.6500.0039.3516,4010.02%
2021/06/1800.00140.0040.00-16,460-0.02%
2021/06/17139.5000.0039.6016,5040.02%
2021/06/02440.5000.0039.9547,3990.05%
2021/05/310.239.80139.8039.70-0.87,368-0.01%
2021/05/280.339.7500.0039.750.37,4040.00%
2021/05/2600.00139.1039.15-17,474-0.01%
2021/05/250.338.8000.0039.000.37,5070.00%
2021/05/1800.00336.1537.30-37,613-0.04%
2021/05/17137.0000.0035.8517,4630.01%
2021/05/14339.03139.2038.6527,3710.03%
2021/05/1300.00136.4037.80-17,343-0.01%
2021/05/12139.1500.0037.8017,2560.01%
2021/05/11340.22240.2040.4517,1170.01%
2021/05/05141.50141.1041.4007,1170.00%
2021/05/04240.00439.8140.90-27,295-0.03%
2021/05/03142.0000.0041.8017,2140.01%
2021/04/29142.1000.0042.0017,1740.01%
2021/04/281242.781542.5842.70-37,152-0.04%
2021/04/27442.3300.0042.5547,2700.06%
2021/04/26742.750.242.5543.256.87,3650.09%
2021/04/234.241.86141.8541.103.27,2730.04%
2021/04/22643.88243.4043.0046,9890.06%
2021/04/210.248.711848.5448.50-17.86,614-0.27%
2021/04/1900.001048.6548.75-106,432-0.16%
2021/04/1600.00247.5547.85-26,365-0.03%
2021/04/14645.98845.6045.70-26,174-0.03%
2021/04/13146.25546.3045.85-46,082-0.07%
2021/04/121246.733246.6746.75-205,951-0.34%
2021/04/09545.85846.1746.35-35,797-0.05%
2021/04/08144.701244.9645.00-115,596-0.20%
2021/04/072443.732043.9544.5045,5260.07%
2021/04/061042.903742.9543.10-275,414-0.50%
2021/04/011042.851242.8142.85-25,386-0.04%
2021/03/31142.8000.0042.8015,3620.02%
2021/03/24141.60441.8341.85-35,406-0.06%
2021/03/235142.20242.1542.15495,3420.92%
2021/03/221242.7100.0042.65125,3500.22%
2021/03/18142.65142.6542.6505,3130.00%
2021/03/17742.84142.6042.6065,3790.11%
2021/03/16842.411042.4442.65-25,455-0.04%
2021/03/15140.903.342.0542.45-2.35,319-0.04%
2021/03/12739.911240.1040.50-55,182-0.10%
2021/03/11439.71239.7539.6525,1860.04%
2021/03/1000.00639.1539.25-65,238-0.11%
2021/03/09239.0300.0039.2025,2550.04%
2021/03/080.238.501338.7038.40-12.85,232-0.24%
2021/03/040.138.50538.5538.60-55,328-0.09%
2021/03/03138.3500.0038.7515,3610.02%
2021/03/021139.1900.0039.00115,4720.20%
2021/02/263.138.2500.0038.853.15,4700.06%
2021/02/2500.00138.3038.25-15,432-0.02%
2021/02/23138.650.338.4038.400.75,3770.01%
2021/02/221138.444.138.5438.506.95,3350.13%
2021/02/190.337.6500.0037.450.35,2400.01%
2021/02/1800.005.736.7937.10-5.75,210-0.11%
2021/02/1700.000.836.5036.65-0.85,207-0.02%
2021/02/053.136.00136.2535.952.15,1540.04%
2021/02/043.536.05136.0036.002.55,1720.05%
2021/02/032.334.8000.0034.902.35,0930.05%
2021/02/0200.000.335.0535.00-0.35,080-0.01%
2021/02/011.334.5800.0034.601.35,0630.03%
2021/01/293.234.91135.2534.852.25,0200.04%
2021/01/280.435.9300.0035.800.44,9270.01%
2021/01/27137.25337.0836.85-24,836-0.04%
2021/01/26237.0013.436.6036.70-11.44,746-0.24%
2021/01/22135.60135.3035.6504,4850.00%
2021/01/21735.4100.0035.2074,4570.16%
2021/01/20135.75136.6035.5004,4320.00%
2021/01/194.335.76635.7735.95-1.74,299-0.04%
2021/01/140.335.15235.0535.20-1.74,110-0.04%
2021/01/130.535.1000.0035.150.54,0800.01%
2021/01/121.435.41235.3535.00-0.64,043-0.02%
2021/01/1100.00134.9535.20-13,938-0.03%
2021/01/0800.00334.7734.70-33,852-0.08%
2021/01/070.434.00134.0034.20-0.63,772-0.02%
2021/01/062.333.8500.0033.852.33,7480.06%
2021/01/050.334.40134.3534.40-0.73,683-0.02%
2020/12/310.334.3000.0034.300.33,6790.01%
2020/12/30134.1500.0034.2513,6670.03%
2020/12/291.234.41234.4534.50-0.83,632-0.02%
2020/12/24134.4500.0034.4513,5570.03%
2020/12/230.334.05633.9334.00-5.73,518-0.16%
2020/12/221.334.22433.9433.95-2.73,497-0.08%
2020/12/210.334.2000.0034.300.33,4680.01%
2020/12/181.334.25234.2334.10-0.73,419-0.02%
2020/12/17334.7000.0034.7033,3580.09%
2020/12/1600.00234.8534.95-23,325-0.06%
2020/12/155.234.7800.0034.205.23,2370.16%
2020/12/110.134.95234.7534.60-1.93,089-0.06%
2020/12/10034.101434.4334.80-142,972-0.47%
2020/12/092.534.27234.2834.400.52,7980.02%
2020/12/0800.00433.6033.75-42,700-0.15%
2020/12/071.933.81134.1033.900.92,6400.03%
2020/12/044.933.47733.4433.40-2.12,541-0.08%
2020/12/030.933.07233.2532.90-1.12,397-0.05%
2020/12/02332.801032.9633.15-72,326-0.30%
2020/12/01132.50132.4532.6002,2020.00%
2020/11/301.332.70532.5132.60-3.72,168-0.17%
2020/11/2712.332.22532.3432.357.32,0880.35%
2020/11/261032.41532.3932.4052,0300.25%
2020/11/253.531.643831.6531.60-34.51,851-1.86%
2020/11/24131.5000.0031.2511,7630.06%
2020/11/1900.00831.0031.00-81,689-0.47%
2020/11/1700.001631.1530.95-161,668-0.96%
2020/11/16331.00331.0831.0501,7040.00%
2020/11/130.330.5000.0030.700.31,6840.02%
2020/11/1200.001230.5330.55-121,671-0.72%
2020/11/1143.230.1500.0030.2043.21,6352.64%
2020/11/0500.00130.3530.35-11,632-0.06%
2020/10/30630.42130.6030.3051,6970.29%
2020/10/29430.10429.8530.2001,6520.00%
2020/10/2800.005.130.2330.20-5.11,647-0.31%
2020/10/27230.25130.1530.2011,6270.06%
2020/10/26429.9900.0030.0041,6040.25%
2020/10/23129.5500.0029.5511,5640.06%
2020/10/210.429.5000.0029.400.41,6340.02%
2020/10/200.229.5000.0029.450.21,7160.01%
2020/10/19129.4000.0029.4511,7250.06%
2020/10/160.329.7000.0029.500.31,7340.02%
2020/10/1500.00629.9029.70-61,754-0.34%
2020/10/1400.00129.9029.95-11,758-0.06%
2020/10/1300.00429.8629.90-41,778-0.22%
2020/10/07229.451029.3529.45-81,801-0.44%
2020/10/06229.3500.0029.3521,8240.11%
2020/10/05129.2500.0029.1511,8850.05%
2020/09/2500.00429.2529.05-42,164-0.18%
2020/09/24529.0500.0029.0552,2340.22%
2020/09/2300.00529.4329.35-52,242-0.22%
2020/09/220.329.4500.0029.350.32,2750.01%
2020/09/171429.5500.0029.55142,3190.60%
2020/09/150.229.7000.0029.550.22,3920.01%
2020/09/10129.6500.0029.6512,6760.04%
2020/09/08129.9000.0029.9012,7410.04%
2020/09/07030.0000.0029.9002,7830.00%
2020/09/040.330.05129.9030.00-0.72,820-0.02%
2020/09/0300.00130.1030.10-12,851-0.04%
2020/09/02130.1500.0030.0012,9100.03%
2020/08/2700.00229.7029.75-23,276-0.06%
2020/08/250.229.8000.0029.750.23,3780.01%
2020/08/24129.6500.0029.7513,4120.03%
2020/08/205.329.4900.0029.255.33,4870.15%
2020/08/19530.0000.0029.9053,4650.14%
2020/08/1800.00130.2530.35-13,458-0.03%
2020/08/11730.21430.2130.2533,7770.08%
2020/08/10130.50430.5830.55-33,849-0.08%
2020/08/071.230.32530.2530.40-3.83,907-0.10%
2020/08/0600.00229.9529.90-23,916-0.05%
2020/08/0500.00129.9029.90-13,972-0.03%
2020/08/04129.701329.7729.75-124,017-0.30%
2020/08/03329.77129.9529.8024,1230.05%
2020/07/31129.7500.0029.7014,1600.02%
2020/07/2900.00329.2529.30-34,239-0.07%
2020/07/283.329.17629.4029.00-2.74,304-0.06%
2020/07/27129.351429.5229.35-134,399-0.30%
2020/07/24829.70129.7029.6074,5020.16%
2020/07/2300.00530.1030.15-54,671-0.11%
2020/07/22330.0000.0030.1034,7540.06%
2020/07/21129.9500.0029.9014,8690.02%
2020/07/20529.9300.0030.0555,0550.10%
2020/07/17730.021629.9629.85-95,203-0.17%
2020/07/16130.0000.0030.0015,3730.02%
2020/07/14130.05130.0530.0505,6220.00%
2020/07/13230.3000.0030.3025,8140.03%
2020/07/104.330.2500.0030.204.35,9230.07%
2020/07/09330.95730.9630.85-46,006-0.07%
2020/07/08230.5800.0030.6026,0670.03%
2020/07/07230.78930.7330.55-76,140-0.11%
2020/07/061230.971030.9430.7526,1670.03%
2020/07/03630.58730.7130.80-16,181-0.02%
2020/07/02730.1100.0030.1576,1610.11%
2020/07/01329.9500.0030.0036,1800.05%
2020/06/30129.6000.0029.7516,1730.02%
2020/06/29229.6500.0029.5526,2110.03%
2020/06/24129.80429.7529.80-36,200-0.05%
2020/06/23129.85230.1529.95-16,227-0.02%
2020/06/2200.00129.9530.00-16,242-0.02%
2020/06/18529.4200.0029.4556,1530.08%
2020/06/17329.8200.0029.8036,0760.05%
2020/06/16729.9600.0029.8576,1350.11%
2020/06/15229.8500.0029.7026,2080.03%
2020/06/120.229.90729.3629.85-6.86,229-0.11%
2020/06/115.330.19530.1030.050.36,2620.00%
2020/06/10130.56630.5030.70-56,292-0.08%
2020/06/09130.652030.7430.65-196,386-0.30%
2020/06/086.230.91430.9330.952.26,4090.03%
2020/06/05930.97931.0831.3506,3870.00%
2020/06/04330.13230.1030.2016,2620.02%
2020/06/03530.1200.0030.1556,2980.08%
2020/06/021530.301130.3030.3046,4610.06%
2020/06/01129.85129.9029.9506,4310.00%
2020/05/29129.5500.0029.5016,4100.02%
2020/05/281529.93129.7029.70146,3710.22%
2020/05/27229.83229.8029.8506,3490.00%
2020/05/266.129.91429.8529.802.16,3330.03%
2020/05/25429.80729.5729.95-36,292-0.05%
2020/05/2219.230.01329.6529.6516.26,2720.26%
2020/05/21830.3600.0030.3586,1360.13%
2020/05/20530.50330.3530.6526,0540.03%
2020/05/19830.44430.3430.2546,0340.07%
2020/05/18230.8800.0030.6526,0230.03%
2020/05/151631.331830.8930.70-25,998-0.03%
2020/05/147.331.891031.8031.35-2.75,926-0.05%
2020/05/13132.3000.0032.4015,8840.02%
2020/05/12632.60432.7532.8025,8510.03%
2020/05/08432.05231.9031.9025,7620.03%
2020/05/07232.43332.5332.45-15,676-0.02%
2020/05/06132.45532.6032.40-45,663-0.07%
2020/05/050.332.6500.0032.650.35,6480.01%
2020/05/043.532.7800.0032.803.55,6260.06%
2020/04/3010.234.0700.0033.7010.25,5800.18%
2020/04/29234.401834.0434.20-165,545-0.29%
2020/04/28132.952733.1634.10-265,516-0.47%
2020/04/27331.95632.0732.30-35,336-0.06%
2020/04/24431.85131.9531.8535,2730.06%
2020/04/23732.31132.1532.1565,1680.12%
2020/04/222034.92234.6034.95184,9970.36%
2020/04/215.435.19234.9035.003.44,8640.07%
2020/04/200.335.35335.2035.35-2.74,729-0.06%
2020/04/175.235.483135.1034.95-25.84,768-0.54%
2020/04/16834.69334.7535.2054,6900.11%
2020/04/151034.20634.2934.4544,5360.09%
2020/04/1400.00333.7033.90-34,471-0.07%
2020/04/1300.00133.0033.30-14,367-0.02%
2020/04/10132.8000.0032.8014,2600.02%
2020/04/0900.00332.2532.15-34,234-0.07%
2020/04/08631.90231.9032.0044,1550.10%
2020/04/07130.85131.1031.2004,0460.00%
2020/04/06130.55230.5530.55-13,975-0.03%
2020/04/0100.00130.4030.45-13,919-0.03%
2020/03/3100.00330.2830.30-33,885-0.08%
2020/03/3000.00629.5029.90-63,840-0.16%
2020/03/272.329.5000.0029.402.33,8130.06%
2020/03/262.229.2000.0029.602.23,7640.06%
2020/03/23527.8500.0027.5553,7230.13%
2020/03/20228.9000.0028.4023,7210.05%
2020/03/19128.55826.8626.70-73,643-0.19%
2020/03/18329.85130.5529.5023,5350.06%
2020/03/17930.38530.1630.1043,4690.12%
2020/03/161031.48931.1931.2013,3850.03%
2020/03/13930.14630.6731.4533,3050.09%
2020/03/121031.23631.4831.6043,1720.13%
2020/03/1100.00332.5032.10-33,074-0.10%
2020/03/10530.9900.0032.2553,0010.17%
2020/03/091831.6500.0031.35182,9310.61%
2020/03/061732.53432.7432.65132,8590.45%
2020/03/0500.00431.8432.00-42,628-0.15%
2020/03/0200.00530.5630.70-52,564-0.19%
2020/02/27231.15331.0031.15-12,552-0.04%
2020/02/24131.7500.0031.8512,4880.04%
2020/02/200.232.0500.0032.050.22,4720.01%
2020/02/19432.4400.0032.0542,4760.16%
2020/02/17132.1000.0032.1012,5000.04%
2020/02/140.232.00432.0632.05-3.82,553-0.15%
2020/02/1300.00231.7831.50-22,495-0.08%
2020/02/12331.2500.0031.5532,4670.12%
2020/02/100.230.8500.0030.650.22,4370.01%
2020/02/060.331.7500.0031.700.32,3710.01%
2020/02/05131.951031.4531.80-92,342-0.38%
2020/02/03331.60431.8532.05-12,265-0.04%
2020/01/31231.2000.0032.7022,1520.09%
2020/01/170.132.301832.3132.30-17.91,916-0.93%
2020/01/161232.051432.0732.20-21,892-0.11%
2020/01/14132.0000.0032.3011,8260.05%
2020/01/1300.00332.1032.05-31,766-0.17%
2020/01/1000.00131.5031.75-11,607-0.06%
2020/01/0900.00131.5031.15-11,515-0.07%
2020/01/0700.00430.7530.90-41,400-0.29%
2020/01/06230.45130.5030.7511,3730.07%
2020/01/03530.72130.7030.5541,3540.30%
2020/01/02130.4000.0030.4011,3310.08%
2019/12/25130.10630.1530.15-51,525-0.33%
2019/12/2000.00130.3030.25-11,521-0.07%
2019/12/18730.051530.2130.30-81,499-0.53%
2019/12/16429.6000.0029.6041,3820.29%
2019/12/110.229.3500.0029.350.21,3900.01%
2019/12/02129.4000.0029.3511,4780.07%
2019/11/2900.001029.8029.65-101,476-0.68%
2019/11/261030.0500.0030.15101,4800.68%
2019/11/21529.7500.0029.8551,4590.34%
2019/11/19530.0000.0030.0551,4840.34%
2019/11/1800.00330.0730.00-31,524-0.20%
2019/11/1400.00129.9529.80-11,508-0.07%
2019/11/1300.001829.6030.10-181,460-1.23%
2019/11/12529.0000.0029.0551,4320.35%
2019/11/08129.0000.0029.0511,4820.07%
2019/11/070.328.9500.0028.950.31,4830.02%
2019/11/051429.1000.0029.10141,4980.93%
2019/11/0100.00229.3029.25-21,517-0.13%
2019/10/3000.00229.3029.45-21,537-0.13%
2019/10/2900.00129.6029.25-11,550-0.06%
2019/10/2200.00129.5029.55-11,697-0.06%
2019/10/2100.00529.5329.45-51,741-0.29%
2019/10/18629.1800.0029.6061,8850.32%
2019/10/1500.00128.7528.75-12,177-0.05%
2019/10/09129.2000.0029.0512,3210.04%
2019/10/08429.491129.5229.60-72,375-0.29%
2019/10/07130.90230.5530.40-12,407-0.04%
2019/10/041230.54330.6730.6092,4420.37%
2019/10/03329.7700.0030.1532,4070.12%
2019/10/02429.5800.0029.8042,4130.17%
2019/10/01329.0500.0029.1032,3770.13%
2019/09/2400.00129.4529.10-12,488-0.04%
2019/09/23129.4500.0029.4512,4900.04%
2019/09/16129.0000.0029.1012,5020.04%
2019/09/1200.00129.2529.25-12,499-0.04%
2019/09/11129.25229.3529.15-12,509-0.04%
2019/09/0900.00129.0028.80-12,469-0.04%
2019/09/04228.7500.0028.7522,4950.08%
2019/08/26228.40328.3828.35-12,655-0.04%
2019/08/21229.0500.0028.9022,7040.07%
2019/08/1900.00128.7028.70-12,655-0.04%
2019/08/16128.55228.5028.55-12,650-0.04%
2019/08/151128.291228.2628.25-12,618-0.04%
2019/08/1400.00628.3928.45-62,579-0.23%
2019/08/13127.50127.4027.4502,5340.00%
2019/08/0700.00227.7027.70-22,537-0.08%
2019/08/06227.0000.0027.1022,5440.08%
2019/08/05327.75127.5527.4522,5590.08%
2019/08/02127.75127.8527.8502,5860.00%
2019/08/0100.00228.2028.20-22,587-0.08%
2019/07/31428.0500.0028.2042,5880.15%
2019/07/30527.73227.9027.7032,5750.12%
2019/07/26228.3500.0028.4022,5550.08%
2019/07/25127.6500.0028.1512,5370.04%
2019/07/24527.95728.0327.85-22,508-0.08%
2019/07/23528.67328.3528.3522,4580.08%
2019/07/221028.95229.0528.7082,4230.33%
2019/07/19731.942231.8931.90-152,284-0.66%
2019/07/18132.2000.0031.8512,1490.05%
2019/07/17132.1500.0032.2012,0490.05%
2019/07/16232.4500.0032.3521,9840.10%
2019/07/12033.00332.9533.00-31,835-0.16%
2019/07/11132.80132.9032.9001,7800.00%
2019/07/10432.3500.0032.5541,7410.23%
2019/07/08331.90431.8931.85-11,686-0.06%
2019/07/05232.3300.0032.3521,8410.11%
2019/07/04132.1500.0032.2511,9260.05%
2019/07/03632.0500.0032.0561,9170.31%
2019/06/2500.001031.5031.40-101,910-0.52%
2019/06/2400.00131.4031.40-11,923-0.05%
2019/06/20131.3000.0031.3011,9880.05%
2019/06/1900.00131.4031.30-12,001-0.05%
2019/06/1800.00131.3531.35-12,010-0.05%
2019/06/17131.3000.0031.3512,0480.05%
2019/06/14231.1300.0030.9022,0630.10%
2019/06/1300.00631.1031.20-62,120-0.28%
2019/06/12430.901930.7730.90-152,211-0.68%
2019/06/11530.54130.7030.7042,2410.18%
2019/06/101130.091430.1030.20-32,288-0.13%
2019/06/03331.301731.2731.20-142,374-0.59%
2019/05/3100.00131.5031.55-12,379-0.04%
2019/05/3000.00331.1531.20-32,360-0.13%
2019/05/2900.00331.0030.80-32,366-0.13%
2019/05/2800.00130.2031.80-12,341-0.04%
2019/05/2100.00130.3030.30-12,368-0.04%
2019/05/20129.9500.0029.9012,3660.04%
2019/05/16130.0000.0030.0012,3870.04%
2019/05/1500.00129.9530.10-12,392-0.04%
2019/05/14628.9200.0029.7562,4010.25%
2019/05/13129.902029.6629.40-192,399-0.79%
2019/05/10330.00230.1029.9512,4350.04%
2019/05/0900.00230.7030.70-22,404-0.08%
2019/05/08130.8000.0031.0012,3990.04%
2019/05/07130.8000.0030.7512,3920.04%
2019/05/061030.65130.6530.6592,4090.37%
2019/05/0200.001231.0531.00-122,395-0.50%
2019/04/3000.00630.8130.80-62,392-0.25%
2019/04/2600.001231.1731.15-122,396-0.50%
2019/04/23131.2500.0031.3012,4020.04%
2019/04/22131.3000.0031.4012,4050.04%
2019/04/18131.4500.0031.2012,4080.04%
2019/04/16531.1900.0031.4052,3950.21%
2019/04/15231.531031.5031.35-82,359-0.34%
2019/04/12131.751531.8731.60-142,334-0.60%
2019/04/11531.9000.0032.0052,3010.22%
2019/04/10231.1800.0031.7022,0970.10%
2019/04/09131.3500.0031.5011,9930.05%
2019/04/08231.55131.4531.4511,9770.05%
2019/04/03131.4500.0031.4511,9590.05%
2019/04/02131.5000.0031.4511,9370.05%
2019/04/01431.53131.5531.4531,9250.16%
2019/03/28531.2500.0031.3051,8730.27%
2019/03/27631.2900.0031.3061,8660.32%
2019/03/26131.151331.1631.25-121,853-0.65%
2019/03/2500.00630.8030.80-61,823-0.33%
2019/03/21530.401030.4530.70-51,747-0.29%
2019/03/202230.38530.3830.45171,7170.99%
2019/03/19730.8600.0030.7571,6720.42%
2019/03/1810.530.70430.5330.656.51,6370.40%
2019/03/154230.1500.0030.25421,5832.65%
2019/03/11228.7000.0029.0021,3630.15%
2019/03/08229.10229.1029.1001,3620.00%
2019/02/27429.7500.0030.0041,3030.31%
2019/02/26529.9000.0029.9051,2930.39%
2019/02/25130.15830.2130.20-71,276-0.55%
2019/02/1100.00229.7029.90-21,305-0.15%
2019/01/21128.90128.9528.8501,4590.00%
2019/01/111028.5000.0028.55101,6130.62%
2018/12/220.127.2000.0027.100.11,7770.01%
2018/12/1100.00428.2528.45-41,860-0.22%
2018/12/1000.00127.8528.15-11,881-0.05%
2018/12/078.228.38228.3328.456.21,8970.33%
2018/12/0400.00230.2530.15-21,944-0.10%
2018/12/0300.00430.3530.30-42,006-0.20%
2018/11/28229.55229.6529.6502,0110.00%
2018/11/150.129.3000.0029.200.12,1690.00%
2018/11/1400.00729.4929.50-72,200-0.32%
2018/11/1200.00229.0029.10-22,282-0.09%
2018/11/05228.204228.3528.80-402,513-1.59%
2018/11/0200.00228.0028.25-22,863-0.07%
2018/11/0100.00126.9027.00-13,140-0.03%
2018/10/30125.10125.1025.2003,3390.00%
2018/10/291125.37125.3025.20103,4460.29%
2018/10/26225.60925.4025.70-73,489-0.20%
2018/10/25125.502125.5525.45-203,563-0.56%
2018/10/24327.20326.5026.4003,5550.00%
2018/10/23227.8000.0027.8023,4870.06%
2018/10/19227.88128.2028.2013,5500.03%
2018/10/18128.10128.3028.3003,5780.00%
2018/10/17128.5000.0028.1513,6260.03%
2018/10/12228.2000.0028.2023,9010.05%
2018/10/11127.20127.1527.2004,0650.00%
2018/10/080.129.8500.0029.650.14,9920.00%
2018/10/05429.3500.0029.4045,0490.08%
2018/10/030.129.8500.0029.800.15,0700.00%
2018/10/02130.35130.3030.1005,1080.00%
2018/09/270.230.20129.9029.95-0.85,488-0.01%
2018/09/210.130.201030.1530.15-9.95,600-0.18%
2018/09/190.630.1500.0030.100.65,6340.01%
2018/09/1800.00230.0030.00-25,638-0.04%
2018/09/1700.00130.1030.25-15,655-0.02%
2018/09/14129.2500.0029.7515,6510.02%
2018/09/13529.0500.0029.2055,6760.09%
2018/09/120.129.30529.0029.20-4.95,701-0.09%
2018/09/11128.8500.0029.2015,7440.02%
2018/09/10228.80128.7528.7515,8340.02%
2018/09/07930.1000.0029.8095,9640.15%
2018/09/0611.130.4600.0030.2511.15,9920.19%
2018/09/050.231.1000.0031.050.26,0640.00%
2018/09/0400.00131.1031.20-16,185-0.02%
2018/08/30131.55331.4531.55-26,346-0.03%
2018/08/2800.002031.2031.30-206,421-0.31%
2018/08/27530.6000.0030.7056,4070.08%
2018/08/2400.00130.1530.10-16,430-0.02%
2018/08/22730.901230.8130.55-56,519-0.08%
2018/08/21230.8300.0030.8526,5560.03%
2018/08/201.130.25430.1430.05-2.96,568-0.04%
2018/08/1730.131.06131.0030.8529.16,5610.44%
2018/08/162.231.41331.3731.30-0.86,545-0.01%
2018/08/15531.85531.9331.7506,5740.00%
2018/08/1400.00232.0531.95-26,711-0.03%
2018/08/13231.9000.0031.8526,7990.03%
2018/08/10432.801532.7632.85-116,732-0.16%
2018/08/091532.33632.2832.2596,7170.13%
2018/08/08735.09335.0034.9546,3750.06%
2018/08/073.335.35235.2535.251.36,0990.02%
2018/08/06135.15135.3035.2506,0280.00%
2018/08/031435.0900.0035.15146,0050.23%
2018/08/02535.01234.7534.7536,1180.05%
2018/08/011235.07234.7835.05106,2340.16%
2018/07/3100.00134.4034.55-16,215-0.02%
2018/07/30534.30134.4534.4546,1960.06%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/26334.7000.0034.6536,1490.05%
2018/07/25334.50134.7034.7026,1560.03%
2018/07/24234.2500.0034.5526,1370.03%
2018/07/23234.051734.1334.15-156,120-0.25%
2018/07/20834.73534.8534.7036,0100.05%
2018/07/19534.85535.1035.2005,9600.00%
2018/07/18736.111235.7235.50-55,928-0.08%
2018/07/172437.211537.1536.6095,7620.16%
2018/07/164436.1534.436.2936.609.65,3390.18%
2018/07/132034.58334.7034.55174,7860.36%
2018/07/1200.00234.1034.45-24,748-0.04%
2018/07/101233.8600.0034.25124,7860.25%
2018/07/06233.95234.5034.2004,8260.00%
2018/07/05434.83234.7034.1024,7680.04%
2018/07/0400.00234.4534.35-24,750-0.04%
2018/07/03134.00134.3033.8004,7540.00%
2018/07/0200.00534.2534.20-54,765-0.10%
2018/06/2700.00633.9533.90-64,847-0.12%
2018/06/26833.882033.9533.90-124,891-0.25%
2018/06/20434.153534.0434.30-315,211-0.59%
2018/06/19533.802633.8733.95-215,243-0.40%
2018/06/15534.94134.7534.4545,2460.08%
2018/06/14334.422434.5434.55-215,173-0.41%
2018/06/13534.4200.0034.4555,5130.09%
2018/06/124533.98633.9034.05395,7320.68%
2018/06/11433.6900.0033.4545,7260.07%
2018/06/08633.52233.6033.5545,9240.07%
2018/06/07133.85733.9033.60-66,123-0.10%
2018/06/06233.4000.0033.4026,0890.03%
2018/06/05233.6500.0033.5526,1000.03%
2018/06/040.233.3000.0033.300.26,0650.00%
2018/05/311.133.1600.0033.251.16,2010.02%
2018/05/3000.00132.7033.05-16,207-0.02%
2018/05/293.132.7200.0032.753.16,1440.05%
2018/05/2800.00533.1033.15-56,108-0.08%
2018/05/2400.00833.4033.50-86,061-0.13%
2018/05/23133.85533.8533.90-46,042-0.07%
2018/05/22534.43334.2334.3026,0020.03%
2018/05/211034.151033.9334.1505,8770.00%
2018/05/18233.6000.0033.4025,7640.03%
2018/05/17933.77233.6033.7075,7930.12%
2018/05/16133.05233.1533.05-15,779-0.02%
2018/05/1500.002333.2133.00-235,915-0.39%
2018/05/14833.40933.4733.50-15,932-0.02%
2018/05/11633.751133.7533.70-55,881-0.09%
2018/05/101733.74233.6833.55155,8470.26%
2018/05/091732.95732.9133.00105,6250.18%
2018/05/081632.42132.3532.15155,4560.27%
2018/05/07132.10131.9532.0005,4020.00%
2018/05/04132.1500.0032.0015,3840.02%
2018/05/02831.9800.0031.8585,3670.15%
2018/04/30131.7500.0031.8515,3360.02%
2018/04/26331.5000.0030.9535,3110.06%
2018/04/19131.6500.0031.7515,2840.02%
2018/04/1700.001031.8531.85-105,269-0.19%
2018/04/16431.50131.8031.5535,2530.06%
2018/04/132032.26132.5531.95195,2330.36%
2018/04/12332.60132.6032.6525,3500.04%
2018/04/111332.6100.0032.55135,3390.24%
2018/04/101532.82233.1532.40135,3030.25%
2018/04/09232.1300.0032.1525,1420.04%
2018/04/02532.03231.9832.0035,0800.06%
2018/03/31132.0000.0031.9515,0590.02%
2018/03/29031.8500.0031.8505,0050.00%
2018/03/2800.00131.8031.75-15,058-0.02%
2018/03/27131.8000.0031.6515,0660.02%
2018/03/2600.002031.9031.70-205,282-0.38%
2018/03/232131.74331.5531.75185,3480.34%
2018/03/22131.7500.0031.3015,2130.02%
2018/03/2100.00131.9531.80-15,155-0.02%
2018/03/2000.00531.5031.80-55,128-0.10%
2018/03/191031.787731.8431.45-675,051-1.33%
2018/03/167331.02431.0531.30694,6291.49%
2018/03/1500.00330.6830.70-34,303-0.07%
2018/03/14930.70830.6530.3014,2060.02%
2018/03/131129.981030.1530.3514,0030.02%
2018/03/0900.00229.2529.25-23,769-0.05%
2018/03/07229.20528.9128.75-33,778-0.08%
2018/03/0600.00228.4528.45-23,720-0.05%
2018/03/0500.00128.4028.30-13,809-0.03%
2018/02/26227.7300.0027.8524,2170.05%
2018/02/23227.4000.0027.4024,2530.05%
2018/02/2200.00326.6026.70-34,301-0.07%
2018/02/0900.00224.9025.05-24,411-0.05%
2018/02/08126.2000.0025.6014,3760.02%
2018/02/07226.60226.6526.1504,3190.00%
2018/02/06227.03127.5527.4514,2170.02%
2018/02/0200.00129.2029.10-14,275-0.02%
2018/02/01128.5000.0029.0014,3180.02%
2018/01/2300.00128.9028.75-15,197-0.02%
2018/01/22228.9000.0028.8525,2890.04%
2018/01/19128.95129.0028.9505,4180.00%
2018/01/1800.00229.0029.05-25,477-0.04%
2018/01/1700.00629.0828.90-65,670-0.11%
2018/01/15128.65228.6028.60-16,158-0.02%
2018/01/1200.00128.4528.55-16,392-0.02%
2018/01/1100.00128.2028.20-16,747-0.01%
2018/01/10328.15328.1528.1507,1260.00%
2018/01/0900.00428.2328.40-47,647-0.05%
2018/01/08528.0300.0028.0557,9610.06%
2018/01/0500.00230.1530.05-27,849-0.03%
2018/01/0400.00330.0530.10-38,020-0.04%
2018/01/03130.2000.0030.1518,0700.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章