博智 (8155)-永豐金-南投券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
144張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	120.00	1	117.50	117.50	0	662	0.00%
2024/11/26	1	120.00	0	0.00	119.00	1	663	0.15%
2024/11/15	1	123.00	0	0.00	123.00	1	642	0.16%
2024/11/14	1	124.50	0	0.00	124.00	1	646	0.15%
2024/11/08	1.1	136.79	0	0.00	132.00	1.1	631	0.17%
2024/11/04	1	141.00	0	0.00	140.00	1	609	0.16%
2024/10/30	0	0.00	0	147.00	144.50	0	607	0.00%
2024/10/28	0	0.00	1	149.00	147.00	-1	600	-0.17%
2024/10/25	0	0.00	1	150.00	151.00	-1	592	-0.17%
2024/10/22	1	153.00	1	152.00	152.00	0	549	0.00%
2024/10/21	0	0.00	3	152.33	151.00	-3	523	-0.57%
2024/10/18	1	151.00	1.1	151.91	149.00	-0.1	518	-0.02%
2024/10/17	1	145.00	1	147.47	147.50	0	487	0.00%
2024/10/15	2	144.00	2	142.75	143.00	0	452	0.00%
2024/09/19	0	0.00	2	135.00	134.50	-2	455	-0.44%
2024/09/18	2	134.00	2	134.00	132.00	0	447	0.00%
2024/08/29	0	124.00	0	0.00	121.50	0	516	0.00%
2024/08/26	2	121.00	0	0.00	121.00	2	534	0.37%
2024/08/20	0	0.00	0.5	122.00	120.50	-0.5	648	-0.08%
2024/08/16	0.5	120.00	0	0.00	119.00	0.5	673	0.07%
2024/08/13	2	115.50	2	114.00	114.50	0	706	0.00%
2024/08/08	5	109.00	5	109.70	110.50	0	763	0.00%
2024/08/07	4	113.00	4	113.75	114.00	0	781	0.00%
2024/08/06	2	117.25	0	0.00	109.50	2	792	0.25%
2024/08/05	0	0.00	2	121.00	121.00	-2	779	-0.26%
2024/07/22	0	0.00	7	132.50	130.50	-7	845	-0.83%
2024/07/15	1.1	146.32	1	143.50	141.50	0.1	873	0.01%
2024/07/10	1	144.00	1	147.50	143.50	0	979	0.00%
2024/07/09	0	0.00	1	139.50	141.00	-1	1,008	-0.10%
2024/07/05	1	143.50	0	0.00	143.50	1	1,085	0.09%
2024/07/02	0	0.00	1	141.00	141.00	-1	1,182	-0.08%
2024/07/01	0	0.00	1	141.00	140.50	-1	1,187	-0.08%
2024/06/28	1	142.00	0	0.00	144.00	1	1,185	0.08%
2024/06/27	1	140.00	2	140.50	140.50	-1	1,184	-0.08%
2024/06/26	1	144.00	1	142.50	142.50	0	1,188	0.00%
2024/06/24	2	145.00	0	0.00	144.50	2	1,199	0.17%
2024/06/21	0.1	146.50	0	0.00	146.00	0.1	1,256	0.00%
2024/06/20	2	146.50	2	147.50	148.00	0	1,261	0.00%
2024/06/19	0	0.00	1	148.00	146.50	-1	1,265	-0.08%
2024/06/18	1	148.50	3	147.00	147.00	-2	1,262	-0.16%
2024/06/17	0	148.50	0	0.00	148.50	0	1,288	0.00%
2024/06/14	3	150.83	1	151.50	151.50	2	1,305	0.15%
2024/06/13	9	153.94	0	0.00	153.50	9	1,308	0.69%
2024/06/12	1	151.00	5	155.10	156.50	-4	1,298	-0.31%
2024/06/11	4	151.88	1	154.50	150.00	3	1,265	0.24%
2024/06/07	1	150.50	0	0.00	151.50	1	1,252	0.08%
2024/05/28	1	155.00	1	158.49	154.00	0	1,238	0.00%
2024/05/27	2	154.75	0	0.00	155.00	2	1,213	0.16%
2024/05/24	2	151.25	4	154.13	154.00	-2	1,201	-0.17%
2024/05/17	1	150.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	152.00	0	153.50	151.00	1	1,122	0.09%
2024/05/15	1	150.00	1	150.00	151.50	0	1,126	0.00%
2024/05/14	0	150.00	0	0.00	148.50	0	1,111	0.00%
2024/05/13	3	149.50	3	149.67	149.00	0	1,101	0.00%
2024/05/09	1	150.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	147.00	1	148.50	149.50	0	1,063	0.00%
2024/05/07	1	146.00	1	147.50	148.50	0	1,062	0.00%
2024/05/06	0	140.50	0	140.00	138.50	0	1,028	0.00%
2024/05/03	0	139.50	0	0.00	140.00	0	1,026	0.00%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/23	0	0.00	1	136.50	141.00	-1	1,107	-0.09%
2024/04/19	0	0.00	1	142.00	141.50	-1	1,101	-0.09%
2024/04/18	1	150.00	1	152.50	150.00	0	1,078	0.00%
2024/04/17	0	0.00	1	160.50	158.00	-1	1,062	-0.09%
2024/04/16	3	156.33	3	157.33	155.50	0	1,006	0.00%
2024/04/15	0	0.00	0	158.50	157.50	0	970	0.00%
2024/04/11	0	0.00	2.1	164.79	160.00	-2.1	907	-0.23%
2024/04/10	0	156.00	0	0.00	157.00	0	854	0.00%
2024/03/29	1	142.00	0	0.00	140.00	1	769	0.13%
2024/03/26	1	147.00	1	153.00	146.00	0	764	0.00%
2024/03/22	1	144.00	1	144.00	144.00	0	707	0.00%
2024/03/20	2	140.00	2	140.00	140.00	0	718	0.00%
2024/03/19	1	132.50	1	143.00	143.00	0	725	0.00%
2024/03/15	0	0.00	2	132.00	133.00	-2	739	-0.27%
2024/03/12	0	0.00	2	136.00	136.00	-2	1,024	-0.20%
2024/03/07	0	0.00	6	145.42	142.50	-6	1,154	-0.52%
2024/03/06	3	145.33	0	0.00	146.00	3	1,196	0.25%
2024/03/05	4	146.13	5	149.20	145.50	-1	1,261	-0.08%
2024/03/04	2	144.75	1	145.50	144.50	1	1,287	0.08%
2024/03/01	1	145.00	0	0.00	144.00	1	1,285	0.08%
2024/02/29	4	143.38	0	0.00	144.50	4	1,287	0.31%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/16	0	0.00	2	151.50	153.50	-2	1,285	-0.16%
2024/02/05	1	145.50	1	145.00	145.00	0	1,244	0.00%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0	0.00	1	152.50	149.00	-1	1,258	-0.08%
2024/01/30	0	0.00	1	150.50	149.00	-1	1,253	-0.08%
2024/01/25	2	147.00	3	146.50	146.00	-1	1,244	-0.08%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.75	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	162.00	1	162.00	155.00	0	1,216	0.00%
2024/01/09	1	146.50	1	145.50	145.50	0	1,173	0.00%
2024/01/03	0.1	153.50	0	0.00	152.00	0.1	1,220	0.01%
2023/12/28	5	151.80	6	153.42	154.50	-1	1,254	-0.08%
2023/12/25	4	155.75	4	156.25	155.50	0	1,302	0.00%
2023/12/22	1	156.50	0	0.00	156.00	1	1,310	0.08%
2023/12/18	1	160.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	4	163.50	1	162.50	162.50	3	1,369	0.22%
2023/12/08	1	166.50	1	162.00	161.50	0	1,628	0.00%
2023/12/07	1	164.50	1.1	167.09	164.00	-0.1	1,578	-0.01%
2023/12/04	1	156.50	3	157.17	157.50	-2	1,386	-0.14%
2023/12/01	1	151.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1	152.50	2	150.50	150.50	-1	1,300	-0.08%
2023/11/29	1	144.00	5	140.60	144.50	-4	1,287	-0.31%
2023/11/20	4	135.50	0	0.00	135.50	4	1,302	0.31%
2023/11/16	2	131.50	2	130.50	130.50	0	1,299	0.00%
2023/11/15	2	133.50	2	134.50	133.50	0	1,299	0.00%
2023/11/03	1	127.50	0	0.00	129.00	1	1,546	0.06%
2023/11/02	1	127.00	1	125.50	126.50	0	1,600	0.00%
2023/10/20	3	128.00	3	126.50	129.50	0	1,926	0.00%
2023/10/16	1.1	135.77	0	0.00	135.50	1.1	2,129	0.05%
2023/10/11	1	140.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	2	143.50	2	142.50	142.50	0	2,742	0.00%
2023/10/04	0	0.00	1	151.00	152.00	-1	2,897	-0.03%
2023/09/25	2	156.75	1	157.00	156.50	1	2,898	0.03%
2023/09/14	11	154.86	11	154.55	154.50	0	2,672	0.00%
2023/09/13	0	0.00	1	141.50	148.50	-1	2,593	-0.04%
2023/09/11	0	0.00	1	146.00	143.00	-1	2,525	-0.04%
2023/09/07	0	0.00	0	143.14	143.50	0	2,503	0.00%
2023/09/06	0	0.00	0	144.00	145.00	0	2,526	0.00%
2023/09/04	0	146.00	0	0.00	146.00	0	2,561	0.00%
2023/08/31	0	0.00	1	137.50	137.50	-1	2,595	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/29	0	0.00	1	133.50	131.50	-1	2,657	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/10	1	139.50	0	0.00	140.50	1	2,893	0.03%
2023/08/08	2	147.50	2	150.50	151.00	0	2,758	0.00%
2023/08/07	0	0.00	1	152.00	154.00	-1	2,715	-0.04%
2023/08/01	4	154.50	6	156.75	154.50	-2	2,636	-0.08%
2023/07/31	0	0.00	8	157.38	155.00	-8	2,639	-0.30%
2023/07/28	9	155.89	5	154.40	154.50	4	2,620	0.15%
2023/07/27	3	160.67	0	0.00	158.50	3	2,610	0.11%
2023/07/25	0	0.00	1	180.50	171.50	-1	2,591	-0.04%
2023/07/24	5	178.10	1	177.00	176.00	4	2,559	0.16%
2023/07/19	3	181.17	3	179.67	180.00	0	2,490	0.00%
2023/07/18	12	180.00	15	181.30	183.00	-3	2,465	-0.12%
2023/07/17	5	176.30	1	175.00	175.00	4	2,353	0.17%
2023/07/14	2	186.75	4	184.63	186.50	-2	2,360	-0.08%
2023/07/13	6	178.08	8	178.56	180.50	-2	2,367	-0.08%
2023/07/12	3	162.83	4	163.88	172.00	-1	2,106	-0.05%
2023/07/11	4	155.25	3	156.33	156.50	1	2,044	0.05%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/04	0	0.00	1	143.50	143.00	-1	2,058	-0.05%
2023/06/28	1	139.00	1	139.50	139.50	0	2,104	0.00%
2023/06/27	2	137.50	2	137.50	137.50	0	2,126	0.00%
2023/06/20	7	137.00	7	136.71	137.00	0	2,290	0.00%
2023/06/19	2	139.50	2	140.00	140.00	0	2,360	0.00%
2023/06/16	6	141.17	5	140.70	139.00	1	2,354	0.04%
2023/06/15	1	142.50	1	143.50	143.50	0	2,336	0.00%
2023/06/14	8	144.50	8	145.38	145.00	0	2,343	0.00%
2023/06/12	1	151.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	4	155.13	156.00	-4	2,323	-0.17%
2023/06/08	4	153.88	1	156.00	151.00	3	2,323	0.13%
2023/06/06	1	153.50	0	0.00	152.50	1	2,422	0.04%
2023/06/05	4	147.75	5	149.60	151.00	-1	2,366	-0.04%
2023/06/02	2	143.00	5	146.90	144.50	-3	2,324	-0.13%
2023/06/01	6	143.50	5	143.00	143.00	1	2,308	0.04%
2023/05/31	13	148.08	14	148.75	147.00	-1	2,296	-0.04%
2023/05/30	16	149.22	15	146.80	146.50	1	2,280	0.04%
2023/05/29	15	156.53	13	152.69	152.50	2	2,243	0.09%
2023/05/26	6	161.42	6	155.75	155.50	0	2,234	0.00%
2023/05/25	0	0.00	2	163.50	163.00	-2	2,200	-0.09%
2023/05/24	0	0.00	1	150.00	149.50	-1	2,123	-0.05%
2023/05/23	8	145.50	8	146.25	149.50	0	2,119	0.00%
2023/05/22	4	140.00	5	141.30	143.50	-1	2,099	-0.05%
2023/05/19	5	138.30	4	138.88	138.00	1	2,097	0.05%
2023/05/18	4	134.00	5	135.10	133.50	-1	2,079	-0.05%
2023/05/17	4	129.50	4	132.00	131.50	0	2,071	0.00%
2023/05/16	3	132.50	1	131.00	131.00	2	2,058	0.10%
2023/05/15	9	133.50	9	134.11	134.00	0	2,090	0.00%
2023/05/12	2	137.00	2	138.50	141.00	0	2,099	0.00%
2023/05/08	4	149.50	8	150.50	149.00	-4	2,104	-0.19%
2023/05/05	12	150.08	9	151.67	148.00	3	2,112	0.14%
2023/05/02	0	0.00	10	157.00	156.50	-10	2,086	-0.48%
2023/04/28	11	156.68	0	0.00	156.00	11	2,094	0.53%
2023/04/27	4	150.13	3	147.00	149.50	1	2,118	0.05%
2023/04/26	3	149.33	3	148.00	148.00	0	2,129	0.00%
2023/04/25	8	149.50	8	145.13	143.00	0	2,105	0.00%
2023/04/21	1	158.00	0	0.00	150.50	1	2,050	0.05%
2023/04/19	1	162.00	2	163.50	160.00	-1	1,961	-0.05%
2023/04/18	5	158.80	4	159.13	157.00	1	1,887	0.05%
2023/04/14	2	139.50	3	137.83	138.00	-1	1,721	-0.06%
2023/04/13	2	135.50	1	134.50	134.50	1	1,686	0.06%
2023/04/12	2	140.00	4	138.88	139.00	-2	1,660	-0.12%
2023/04/11	6	135.83	9	134.17	135.50	-3	1,623	-0.18%
2023/04/10	0	0.00	4	129.88	129.00	-4	1,565	-0.26%
2023/04/07	10	128.10	7	127.00	127.00	3	1,563	0.19%
2023/04/06	2	129.50	0	0.00	129.00	2	1,561	0.13%
2023/03/31	8	132.81	6	132.25	132.00	2	1,554	0.13%
2023/03/30	0	0.00	4	129.50	129.00	-4	1,511	-0.26%
2023/03/29	4	127.75	8	129.31	126.50	-4	1,504	-0.27%
2023/03/28	8	127.63	0	0.00	126.00	8	1,502	0.53%
2023/03/27	6	130.00	4	131.00	131.00	2	1,479	0.14%
2023/03/24	6	133.08	6	131.50	131.50	0	1,438	0.00%
2023/03/23	2	129.00	3	129.33	131.50	-1	1,372	-0.07%
2023/03/22	1	130.00	1	130.00	130.50	0	1,313	0.00%
2023/03/16	3	117.50	3	114.00	114.00	0	1,231	0.00%
2023/03/14	5	120.10	5	119.50	119.50	0	1,272	0.00%
2023/03/09	1	129.00	2	131.25	134.50	-1	1,273	-0.08%
2023/03/06	0	0.00	6	119.75	121.50	-6	1,329	-0.45%
2023/03/03	4	119.25	3	118.50	118.50	1	1,390	0.07%
2023/03/01	2	121.00	0	0.00	121.50	2	1,500	0.13%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/22	9	120.11	4	120.60	120.50	5	1,580	0.31%
2023/02/16	1	118.00	1	119.00	119.00	0	1,628	0.00%
2023/02/13	7	124.14	8	125.44	120.50	-1	1,619	-0.06%
2023/02/10	1	122.50	0	0.00	122.50	1	1,581	0.06%
2023/02/07	1	120.00	0	0.00	121.50	1	1,562	0.06%
2023/02/02	0	121.50	0	0.00	121.00	0	1,559	0.00%
2023/02/01	0	121.00	0	0.00	121.00	0	1,544	0.00%
2023/01/16	5	112.00	5	112.00	113.00	0	1,424	0.00%
2023/01/04	1	105.00	2	104.25	105.00	-1	1,382	-0.07%
2023/01/03	1	102.50	0	0.00	103.00	1	1,382	0.07%
2022/12/30	0	0.00	1	102.00	101.50	-1	1,384	-0.07%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	108.00	108.50	-1	1,384	-0.07%
2022/12/26	1	104.50	0	0.00	104.50	1	1,388	0.07%
2022/12/16	0	111.50	1	111.50	110.00	-1	1,413	-0.07%
2022/12/09	0	117.00	1	116.00	115.50	-1	1,377	-0.07%
2022/12/08	2	119.00	1	119.50	117.00	1	1,363	0.07%
2022/12/07	0	0.00	1	117.50	115.50	-1	1,344	-0.07%
2022/12/06	2	127.00	0	0.00	123.50	2	1,308	0.15%
2022/12/02	1	123.00	0	0.00	122.50	1	1,245	0.08%
2022/11/29	2	119.25	2	120.75	119.50	0	1,181	0.00%
2022/11/25	1	119.00	1	118.50	118.00	0	1,054	0.00%
2022/11/24	2	111.50	2	113.25	116.00	0	989	0.00%
2022/11/23	0	0.00	2	113.00	109.00	-2	913	-0.22%
2022/11/22	2	107.75	4	109.13	110.50	-2	892	-0.22%
2022/11/21	2	107.25	0	0.00	105.00	2	864	0.23%
2022/11/18	2	110.75	1	114.50	109.50	1	852	0.12%
2022/11/16	1	101.50	1	101.50	102.00	0	761	0.00%
2022/11/15	1	100.50	0	0.00	98.80	1	748	0.13%
2022/10/11	0	0.00	1	91.50	90.00	-1	1,254	-0.08%
2022/09/29	2	91.30	2	92.25	91.00	0	1,251	0.00%
2022/09/26	0	0.00	2	100.50	98.50	-2	1,257	-0.16%
2022/09/23	0	0.00	1	105.00	104.50	-1	1,267	-0.08%
2022/09/22	6	104.17	6	106.67	107.00	0	1,275	0.00%
2022/09/21	0	0.00	11	106.00	107.00	-11	1,279	-0.86%
2022/09/19	7	108.79	7	107.86	107.50	0	1,301	0.00%
2022/09/13	10	113.00	0	0.00	112.50	10	1,494	0.67%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/06	3	109.50	3	108.67	109.00	0	1,577	0.00%
2022/09/05	9	119.83	10	112.90	110.00	-1	1,572	-0.06%
2022/09/01	5	121.80	6	119.50	120.00	-1	1,560	-0.06%
2022/08/31	6	124.33	2	125.00	124.00	4	1,564	0.26%
2022/08/26	1	129.00	0	0.00	129.00	1	1,545	0.06%
2022/08/22	2	125.50	2	127.00	126.00	0	1,527	0.00%
2022/08/18	0	0.00	10	132.00	131.00	-10	1,497	-0.67%
2022/08/15	10	122.50	0	0.00	123.50	10	1,434	0.70%
2022/08/11	2	118.25	2	117.50	114.00	0	1,404	0.00%
2022/08/10	3	113.83	3	114.50	113.50	0	1,394	0.00%
2022/08/09	2	112.00	2	110.50	110.50	0	1,380	0.00%
2022/08/05	6	105.50	6	104.25	105.50	0	1,416	0.00%
2022/08/04	12	100.14	13	97.81	101.00	-1	1,422	-0.07%
2022/08/01	9	106.50	9	108.00	108.50	0	1,525	0.00%
2022/07/29	4	108.75	4	108.50	108.50	0	1,569	0.00%
2022/07/26	1	127.00	2	124.50	122.50	-1	1,529	-0.07%
2022/07/25	2	130.25	0	0.00	129.00	2	1,535	0.13%
2022/07/21	3	134.67	3	135.50	136.50	0	1,510	0.00%
2022/07/20	2	128.50	2	129.00	129.00	0	1,473	0.00%
2022/07/14	2	114.50	2	115.50	119.50	0	1,508	0.00%
2022/07/12	3	114.17	3	113.50	113.50	0	1,547	0.00%
2022/07/06	2	115.75	1	111.00	111.00	1	1,599	0.06%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,660	-0.06%
2022/06/28	3	124.50	3	123.50	125.50	0	1,761	0.00%
2022/06/27	3	127.17	5	126.40	126.00	-2	1,818	-0.11%
2022/06/24	4	122.25	2	121.50	121.00	2	1,910	0.10%
2022/06/23	10	119.50	10	120.90	121.00	0	2,011	0.00%
2022/06/22	2	121.50	4	118.25	119.50	-2	2,158	-0.09%
2022/06/21	5	124.70	6	130.33	130.50	-1	2,248	-0.04%
2022/06/20	7	141.36	12	130.38	130.00	-5	2,358	-0.21%
2022/06/17	5	142.10	5	143.90	144.00	0	2,457	0.00%
2022/06/16	5	150.90	0	0.00	143.50	5	2,537	0.20%
2022/06/14	0	0.00	1	149.00	149.00	-1	2,734	-0.04%
2022/06/13	2	147.00	2	148.00	148.00	0	2,764	0.00%
2022/06/10	0	0.00	2	151.00	151.00	-2	2,810	-0.07%
2022/06/09	2	151.25	2	155.25	154.00	0	2,874	0.00%
2022/06/08	2	154.50	3	153.33	153.00	-1	2,954	-0.03%
2022/06/07	4	158.88	4	159.00	157.50	0	3,013	0.00%
2022/06/06	2	161.75	1	159.00	159.00	1	3,036	0.03%
2022/06/01	2	164.50	0	0.00	165.00	2	3,089	0.06%
2022/05/31	1	164.50	2	167.00	166.50	-1	3,114	-0.03%
2022/05/30	2	165.50	3	164.50	165.50	-1	3,191	-0.03%
2022/05/27	3	161.00	3	164.00	160.50	0	3,201	0.00%
2022/05/26	5	160.10	5	163.90	160.00	0	3,222	0.00%
2022/05/25	0	0.00	2	161.00	162.00	-2	3,281	-0.06%
2022/05/24	3	158.17	1	164.00	157.00	2	3,304	0.06%
2022/05/23	5	164.80	0	0.00	162.00	5	3,314	0.15%
2022/05/20	1	169.00	1	170.50	167.00	0	3,354	0.00%
2022/05/19	1	162.00	1	164.00	170.00	0	3,425	0.00%
2022/05/18	1	166.00	4	169.00	169.50	-3	3,407	-0.09%
2022/05/17	4	166.75	4	168.25	166.00	0	3,396	0.00%
2022/05/16	5	167.70	2	167.50	165.00	3	3,456	0.09%
2022/05/12	1	164.00	1	158.00	158.00	0	3,466	0.00%
2022/05/11	2	164.00	3	165.83	167.00	-1	3,482	-0.03%
2022/05/10	3	164.33	2	162.50	161.50	1	3,470	0.03%
2022/05/06	2	154.75	2	152.50	152.50	0	3,523	0.00%
2022/05/04	3	141.50	3	143.00	144.00	0	3,645	0.00%
2022/05/03	3	140.67	3	141.67	142.00	0	3,689	0.00%
2022/04/29	1	144.00	1	146.50	144.00	0	3,765	0.00%
2022/04/28	3	141.67	3	143.00	140.50	0	3,837	0.00%
2022/04/22	3	157.00	3	152.50	150.00	0	4,419	0.00%
2022/04/21	3	159.67	5	160.30	160.00	-2	4,435	-0.05%
2022/04/20	1	160.00	5	160.50	159.50	-4	4,481	-0.09%
2022/04/19	6	166.50	0	0.00	163.50	6	4,542	0.13%
2022/04/18	6	173.25	6	166.25	166.00	0	4,554	0.00%
2022/04/07	1	190.50	1	195.50	186.00	0	4,677	0.00%
2022/04/06	1	194.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	196.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	1	203.00	198.50	-1	4,795	-0.02%
2022/03/30	2	208.00	1	205.00	203.00	1	4,849	0.02%
2022/03/29	1	209.00	1.1	207.00	207.00	-0.1	4,937	0.00%
2022/03/28	0	0.00	1	205.50	213.00	-1	4,906	-0.02%
2022/03/25	12	203.45	12	202.42	200.00	0	4,822	0.00%
2022/03/24	0.1	197.50	20	190.00	198.00	-19.9	4,644	-0.43%
2022/03/23	10	189.05	9	190.89	196.00	1	4,522	0.02%
2022/03/21	2	202.00	0	0.00	195.00	2	4,289	0.05%
2022/03/18	21	207.12	2	207.25	216.50	19	4,318	0.44%
2022/03/17	1	200.50	1	198.50	197.00	0	4,205	0.00%
2022/03/14	3	197.67	3	198.00	191.50	0	4,064	0.00%
2022/03/03	1	199.50	1	195.50	190.00	0	3,826	0.00%
2022/02/24	0	0.00	10	185.50	180.50	-10	3,665	-0.27%
2022/02/22	1	192.50	1	189.50	191.00	0	3,626	0.00%
2022/02/21	4	196.38	4	196.63	195.00	0	3,581	0.00%
2022/02/16	11	196.00	1	191.50	192.00	10	3,562	0.28%
2022/02/14	3	188.00	3	184.00	182.50	0	3,466	0.00%
2022/02/10	2	189.00	2	189.75	185.50	0	3,415	0.00%
2022/02/09	2	194.50	2	197.75	194.00	0	3,361	0.00%
2022/02/08	3	196.83	1	196.00	194.50	2	3,297	0.06%
2022/02/07	2	188.25	23	186.63	199.50	-21	3,229	-0.65%
2022/01/26	0	0.00	2	184.25	183.00	-2	3,154	-0.06%
2022/01/25	1	177.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	23	181.37	3	182.33	185.50	20	3,151	0.63%
2022/01/21	2	185.25	1	188.00	176.50	1	3,083	0.03%
2022/01/20	1	192.50	1	193.50	186.50	0	2,993	0.00%
2022/01/18	2	184.00	12	181.79	189.50	-10	2,771	-0.36%
2022/01/17	1	174.50	83	174.78	184.00	-82	2,568	-3.19%
2022/01/14	62	169.03	2	168.00	167.50	60	2,466	2.43%
2022/01/13	2	170.25	1	162.00	166.50	1	2,443	0.04%
2022/01/12	31	168.55	2	168.75	169.50	29	2,391	1.21%
2022/01/11	1	159.00	0	0.00	157.00	1	2,320	0.04%
2022/01/05	3	173.33	2	174.25	164.00	1	2,363	0.04%
2022/01/03	0	0.00	1	167.50	167.50	-1	2,381	-0.04%
2021/12/29	0	0.00	1	169.00	169.00	-1	2,397	-0.04%
2021/12/27	7	166.79	5	167.70	163.50	2	2,335	0.09%
2021/12/24	1	164.50	0	0.00	167.00	1	2,303	0.04%
2021/12/23	8	162.19	50	158.25	162.00	-42	2,270	-1.85%
2021/12/22	43	152.65	1	156.50	154.50	42	2,178	1.93%
2021/12/15	7	150.50	7	150.71	153.00	0	2,556	0.00%
2021/12/14	1	150.00	1	148.00	147.00	0	2,474	0.00%
2021/11/30	9	132.17	9	131.78	131.00	0	2,236	0.00%
2021/11/24	1	141.50	1	141.00	141.00	0	2,182	0.00%
2021/11/22	3	147.50	3	148.00	148.00	0	2,164	0.00%
2021/11/16	0	0.00	1	144.00	146.00	-1	2,068	-0.05%
2021/11/11	0	0.00	2	147.50	146.50	-2	2,003	-0.10%
2021/11/10	2	146.00	0	0.00	147.50	2	1,994	0.10%
2021/11/04	0	0.00	1	144.50	142.00	-1	1,984	-0.05%
2021/11/01	2	155.25	1	156.00	157.50	1	1,901	0.05%
2021/10/29	0	0.00	6	141.33	143.50	-6	1,821	-0.33%
2021/10/28	1	138.50	1	138.00	138.00	0	1,804	0.00%
2021/10/26	0	0.00	2	139.50	138.00	-2	1,789	-0.11%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/22	5	134.40	4	135.75	138.00	1	1,773	0.06%
2021/10/21	3	132.00	3	134.50	134.50	0	1,779	0.00%
2021/10/20	11	135.82	12	135.08	135.00	-1	1,795	-0.06%
2021/10/19	10	134.25	9	136.17	138.50	1	1,859	0.05%
2021/10/18	11	137.05	11	130.50	134.00	0	1,848	0.00%
2021/10/15	0	0.00	10	149.50	143.50	-10	1,803	-0.55%
2021/10/14	10	142.00	0	0.00	144.50	10	1,724	0.58%
2021/10/13	8	136.94	8	135.75	135.50	0	1,673	0.00%
2021/10/12	5	145.90	6	144.75	144.50	-1	1,643	-0.06%
2021/10/08	3	146.00	3	145.00	148.00	0	1,559	0.00%
2021/10/07	9	138.00	0	0.00	138.50	9	1,456	0.62%
2021/10/06	1	137.50	1	132.50	132.50	0	1,437	0.00%
2021/10/05	1	130.50	1	134.50	137.00	0	1,428	0.00%
2021/10/04	1	133.50	2	131.50	131.50	-1	1,391	-0.07%
2021/10/01	6	135.42	9	132.22	131.50	-3	1,361	-0.22%
2021/09/30	4	138.00	4	141.38	142.00	0	1,330	0.00%
2021/09/29	14	138.54	15	137.63	133.50	-1	1,276	-0.08%
2021/09/28	20	143.00	20	143.93	144.50	0	1,216	0.00%
2021/09/27	2	145.50	3	148.83	143.50	-1	1,100	-0.09%
2021/09/24	20	141.73	14	140.00	142.00	6	908	0.66%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/15	0	0.00	1	119.00	117.00	-1	673	-0.15%
2021/09/14	1	119.50	0	0.00	120.00	1	675	0.15%
2021/09/03	1	120.50	1	118.50	117.50	0	655	0.00%
2021/09/01	1	114.50	1	112.50	114.50	0	638	0.00%
2021/07/26	0	0.00	1	132.50	132.50	-1	536	-0.19%
2021/07/23	2	134.50	1	137.50	135.50	1	494	0.20%
2021/07/15	0	0.00	0	118.50	121.50	0	358	0.00%
2021/07/14	0	0.00	130	120.28	118.50	-130	354	-36.67%	大賣/鉅額交易
2021/07/12	0	123.00	0	0.00	123.50	0	325	0.00%
2021/07/08	0	0.00	5	117.00	117.00	-5	322	-1.55%
2021/06/11	0	0.00	1	109.50	108.50	-1	368	-0.27%
2021/06/04	0	0.00	2	110.75	109.00	-2	400	-0.50%
2021/05/17	0	0.00	1	85.70	87.20	-1	593	-0.17%
2021/05/12	0	0.00	2	90.40	92.00	-2	576	-0.35%
2021/05/11	2	99.50	0	0.00	99.70	2	560	0.36%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/22	1	116.50	0	0.00	116.50	1	572	0.17%
2021/04/21	1	118.00	0	0.00	118.00	1	573	0.17%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	2	117.25	0	0.00	116.50	2	605	0.33%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/06	1	124.50	0	0.00	125.00	1	577	0.17%
2021/04/01	2	127.25	0	0.00	127.50	2	591	0.34%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/17	1	126.00	0	0.00	124.00	1	1,013	0.10%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	0	0.00	4	120.00	119.50	-4	1,214	-0.33%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	4	129.25	0	0.00	127.00	4	1,228	0.33%
2021/03/05	8	128.00	8	128.69	128.50	0	1,215	0.00%
2021/02/22	130	122.85	0	0.00	122.50	130	1,114	11.67%	大買/鉅額交易
2020/12/28	0	0.00	2	120.50	121.50	-2	1,120	-0.18%
2020/12/25	2	123.50	0	0.00	121.50	2	1,103	0.18%
2020/12/21	1	130.00	1	129.00	129.00	0	1,065	0.00%
2020/12/18	0	0.00	3	129.33	126.00	-3	1,031	-0.29%
2020/12/16	13	148.92	18	150.11	151.50	-5	935	-0.53%
2020/12/15	4	146.75	14	144.61	146.00	-10	802	-1.25%
2020/12/14	0	0.00	18	140.00	141.00	-18	721	-2.50%
2020/12/11	4	142.38	5	140.00	140.00	-1	708	-0.14%
2020/12/10	9	144.89	5	147.00	145.50	4	683	0.59%
2020/12/09	17	143.68	3	141.17	145.00	14	634	2.21%
2020/12/08	11	135.23	3	134.50	135.00	8	570	1.40%
2020/12/07	7	125.57	2	122.50	127.50	5	515	0.97%
2020/12/03	0	0.00	1	128.50	127.50	-1	499	-0.20%
2020/11/25	4	127.75	0	0.00	124.00	4	464	0.86%
2020/11/20	0	0.00	1	119.00	120.00	-1	439	-0.23%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/12	0	0.00	2	117.75	117.50	-2	490	-0.41%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/19	1	116.00	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	2	117.00	116.50	-2	674	-0.30%
2020/10/13	2	122.00	0	0.00	118.00	2	710	0.28%
2020/10/12	0	0.00	1	118.00	117.00	-1	706	-0.14%
2020/10/08	4	124.88	3	126.00	123.00	1	710	0.14%
2020/10/07	0	0.00	2	122.75	124.00	-2	712	-0.28%
2020/09/16	1	124.00	1	123.50	123.50	0	1,228	0.00%
2020/09/10	0	0.00	3	121.50	120.00	-3	1,269	-0.24%
2020/09/08	1	124.00	0	0.00	123.50	1	1,295	0.08%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/02	1	124.50	0	0.00	124.00	1	1,480	0.07%
2020/08/20	0	0.00	2	120.00	120.00	-2	1,802	-0.11%
2020/08/13	0	0.00	1	135.00	134.50	-1	1,948	-0.05%
2020/08/10	1	138.50	1	140.50	138.50	0	2,089	0.00%
2020/08/07	1	137.00	0	0.00	136.00	1	2,084	0.05%
2020/08/04	1	133.00	0	0.00	134.00	1	2,282	0.04%
2020/07/30	0	0.00	1	129.00	130.50	-1	2,348	-0.04%
2020/07/17	0	0.00	1	141.50	140.00	-1	2,718	-0.04%
2020/07/15	2	144.50	0	0.00	142.50	2	2,847	0.07%
2020/07/14	1	146.00	0	0.00	145.50	1	3,096	0.03%
2020/07/10	2	147.50	8	149.06	145.50	-6	3,449	-0.17%
2020/07/09	4	158.63	0	0.00	159.00	4	3,402	0.12%
2020/07/08	3	150.33	1	150.00	151.50	2	3,271	0.06%
2020/07/06	2	148.50	0	0.00	149.00	2	3,303	0.06%
2020/07/03	2	149.50	1	150.00	149.50	1	3,353	0.03%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	147.00	146.50	-1	3,855	-0.03%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/16	2	144.50	2	143.50	146.00	0	3,961	0.00%
2020/06/15	9	143.67	9	139.50	139.50	0	4,012	0.00%
2020/06/11	2	145.50	40	146.10	143.00	-38	4,253	-0.89%
2020/06/10	4	152.50	5	154.50	149.00	-1	4,367	-0.02%
2020/06/09	1	152.00	1	153.00	153.50	0	4,443	0.00%
2020/06/08	20	151.00	3	150.33	150.00	17	4,466	0.38%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	1	145.00	1	144.00	145.50	0	4,673	0.00%
2020/06/03	1	145.00	2	144.50	144.50	-1	4,741	-0.02%
2020/06/02	2	152.00	0	0.00	148.50	2	4,750	0.04%
2020/06/01	22	153.50	1	154.00	155.00	21	4,775	0.44%
2020/05/29	1	148.00	0	0.00	148.50	1	4,955	0.02%
2020/05/27	8	148.81	9	147.89	146.00	-1	5,101	-0.02%
2020/05/25	4	142.50	3	146.33	145.00	1	5,207	0.02%
2020/05/22	2	149.50	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	157.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	9	157.50	9	157.11	157.50	0	5,536	0.00%
2020/05/12	2	164.50	2	158.50	157.50	0	5,739	0.00%
2020/05/11	1	176.00	4	171.25	163.00	-3	5,759	-0.05%
2020/05/08	0	0.00	2	166.50	166.50	-2	5,752	-0.03%
2020/05/06	1	165.50	0	0.00	166.00	1	5,817	0.02%
2020/04/28	3	164.67	3	164.83	163.50	0	5,717	0.00%
2020/04/27	2	162.00	0	0.00	161.50	2	5,652	0.04%
2020/04/23	1	165.50	0	0.00	161.00	1	5,565	0.02%
2020/04/21	2	160.50	2	162.00	155.00	0	5,450	0.00%
2020/04/17	1	164.00	0	0.00	161.00	1	5,311	0.02%
2020/04/16	1	170.00	1	160.00	173.50	0	5,054	0.00%
2020/04/15	1	157.00	0	0.00	158.00	1	4,786	0.02%
2020/04/14	0	0.00	1	152.50	153.00	-1	4,669	-0.02%
2020/04/13	0	0.00	1	151.50	149.00	-1	4,642	-0.02%
2020/03/30	0	0.00	1	149.50	156.50	-1	4,149	-0.02%
2020/03/26	2	139.75	0	0.00	147.00	2	3,945	0.05%
2020/03/20	0	0.00	1	121.00	122.00	-1	3,874	-0.03%
2020/03/19	0	0.00	10	117.00	117.00	-10	3,917	-0.26%
2020/03/18	4	148.50	8	137.00	130.00	-4	3,889	-0.10%
2020/03/17	2	144.75	8	142.06	144.00	-6	3,794	-0.16%
2020/03/13	2	128.00	1	129.50	142.00	1	3,451	0.03%
2020/03/12	0	0.00	1	139.00	137.00	-1	3,313	-0.03%
2020/03/10	3	149.00	3	149.50	151.00	0	3,143	0.00%
2020/03/09	1	150.00	0	0.00	151.00	1	2,970	0.03%
2020/03/04	29	167.03	9	158.61	156.50	20	2,767	0.72%
2020/03/03	2	166.25	1	164.50	167.50	1	2,542	0.04%
2020/02/27	0	0.00	6	149.00	139.00	-6	2,375	-0.25%
2020/02/26	7	154.36	1	158.00	151.00	6	2,299	0.26%
2020/02/25	0	0.00	4	147.50	152.00	-4	2,204	-0.18%
2020/02/24	21	148.76	19	148.79	148.00	2	2,138	0.09%
2020/02/21	0	0.00	8	144.50	149.00	-8	2,087	-0.38%
2020/02/20	3	141.00	2	139.00	143.00	1	1,964	0.05%
2020/02/19	9	136.39	5	139.00	134.50	4	1,894	0.21%
2020/02/18	5	133.00	5	134.00	130.50	0	1,804	0.00%
2020/02/17	8	130.94	5	129.30	135.50	3	1,765	0.17%
2020/02/14	3	124.50	3	125.17	123.50	0	1,738	0.00%
2020/02/13	3	118.00	3	118.33	117.50	0	1,650	0.00%
2020/02/12	3	117.17	6	118.17	117.00	-3	1,667	-0.18%
2020/02/11	1	115.00	5	114.80	115.00	-4	1,612	-0.25%
2020/02/10	0	0.00	0	113.00	113.00	0	1,502	0.00%
2020/02/06	3	102.67	3	102.68	105.00	0	1,403	0.00%
2020/02/04	5.1	94.00	0	0.00	94.00	5.1	1,355	0.37%
2020/01/30	0	0.00	2	88.10	88.10	-2	1,456	-0.14%
2020/01/17	1	100.00	0	0.00	98.50	1	1,520	0.07%
2020/01/16	0	0.00	1	100.50	99.00	-1	1,530	-0.07%
2020/01/15	1	103.00	1	101.50	101.00	0	1,560	0.00%
2020/01/13	1	98.00	0	0.00	97.80	1	1,675	0.06%
2020/01/08	0	0.00	4	96.05	96.00	-4	1,751	-0.23%
2020/01/07	0	0.00	1	99.00	99.50	-1	1,769	-0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	1	105.50	2	108.75	105.50	-1	1,775	-0.06%
2019/12/31	1	107.50	0	0.00	106.00	1	1,765	0.06%
2019/12/30	2	104.25	0	0.00	104.50	2	1,749	0.11%
2019/12/18	3	109.50	0	0.00	106.50	3	1,811	0.17%
2019/12/16	4	106.38	6	106.25	109.00	-2	1,740	-0.11%
2019/12/13	2	99.70	1	99.80	100.50	1	1,613	0.06%
2019/12/11	0	0.00	1	94.60	94.30	-1	1,576	-0.06%
2019/12/02	0	0.00	1	96.60	93.10	-1	1,586	-0.06%
2019/11/29	2	98.55	0	0.00	99.50	2	1,569	0.13%
2019/11/25	0	0.00	1	98.80	99.20	-1	1,620	-0.06%
2019/11/18	1	103.50	0	0.00	102.00	1	1,679	0.06%
2019/11/15	1	102.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	2	98.35	2	99.25	97.70	0	1,715	0.00%
2019/11/13	3	100.07	3	101.83	98.10	0	1,758	0.00%
2019/11/12	3	97.90	4	96.33	100.50	-1	1,733	-0.06%
2019/11/11	1	91.80	6	93.87	91.80	-5	1,656	-0.30%
2019/11/07	0	0.00	1	89.40	89.80	-1	1,594	-0.06%
2019/11/06	1	91.80	1	89.50	89.70	0	1,577	0.00%
2019/11/05	1	93.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	1	89.90	1	92.60	92.10	0	1,558	0.00%
2019/10/31	2	93.80	1	92.40	90.80	1	1,539	0.06%
2019/10/30	1	91.60	1	91.10	91.10	0	1,525	0.00%
2019/10/29	2	91.30	4	92.30	91.90	-2	1,531	-0.13%
2019/10/28	1	85.70	2	89.65	90.20	-1	1,452	-0.07%
2019/10/25	3	89.23	1	87.60	87.60	2	1,424	0.14%
2019/10/24	1	88.70	1	89.50	88.70	0	1,396	0.00%
2019/10/23	2	87.80	6	87.75	88.20	-4	1,391	-0.29%
2019/10/22	7	87.03	3	86.80	87.50	4	1,400	0.29%
2019/10/21	3	84.00	3	84.10	85.00	0	1,382	0.00%
2019/10/18	1	81.30	0	0.00	81.70	1	1,303	0.08%
2019/10/15	2	78.80	0	0.00	77.60	2	1,217	0.16%
2019/10/14	3	77.00	0	0.00	78.80	3	1,193	0.25%
2019/10/04	0	0.00	1	76.90	76.40	-1	1,194	-0.08%
2019/09/23	1	75.00	0	0.00	76.00	1	1,162	0.09%
2019/09/02	0	0.00	1	70.00	72.50	-1	1,023	-0.10%
2019/08/29	1	71.00	0	0.00	68.60	1	1,003	0.10%
2019/08/19	0	0.00	1	73.50	76.50	-1	789	-0.13%
2019/08/16	2	71.70	3	71.20	71.50	-1	713	-0.14%
2019/08/15	0	0.00	1	71.30	71.30	-1	645	-0.15%
2019/07/31	0	0.00	1	72.20	72.70	-1	563	-0.18%
2019/07/30	1	71.50	1	73.00	71.30	0	544	0.00%
2019/07/24	11	72.70	10	72.80	72.80	1	510	0.20%
2019/07/16	1	67.80	1	67.80	67.60	0	440	0.00%
2019/07/15	1	68.00	0	0.00	67.80	1	447	0.22%
2019/07/09	1	66.80	1	67.50	67.70	0	431	0.00%
2019/07/02	1	64.30	1	65.40	65.40	0	391	0.00%
2019/06/27	0	0.00	1	59.30	59.20	-1	348	-0.29%
2019/06/19	1	58.90	0	0.00	59.20	1	390	0.26%
2019/06/11	0	0.00	1	59.00	59.00	-1	539	-0.19%
2019/05/24	1	57.20	0	0.00	56.70	1	579	0.17%
2019/04/25	0	0.00	1	67.70	67.70	-1	812	-0.12%
2019/04/23	1	68.00	0	0.00	66.90	1	828	0.12%
2019/04/17	0	0.00	1	66.40	66.40	-1	790	-0.13%
2019/04/16	1	66.50	0	0.00	66.40	1	789	0.13%
2019/03/29	0	0.00	2	66.80	66.50	-2	781	-0.26%
2019/03/28	0	0.00	12	67.16	66.80	-12	781	-1.54%
2019/03/27	12	67.10	2	67.40	67.10	10	786	1.27%
2019/03/25	1	67.20	14	67.62	67.00	-13	787	-1.65%
2019/03/22	13	69.14	15	69.78	69.10	-2	795	-0.25%
2019/03/21	18	70.39	1	71.50	70.00	17	818	2.08%
2019/03/19	2	69.90	1	69.40	69.10	1	765	0.13%
2019/03/18	1	69.20	1	69.40	69.40	0	760	0.00%
2019/03/15	2	70.10	0	0.00	69.40	2	753	0.27%
2019/03/14	0	0.00	4	68.98	68.80	-4	735	-0.54%
2019/03/08	2	65.05	1	66.20	66.20	1	775	0.13%
2019/02/27	0	0.00	1	66.50	67.30	-1	846	-0.12%
2019/02/20	4	70.23	5	71.64	69.60	-1	875	-0.11%
2019/02/19	0	0.00	1	67.00	67.50	-1	805	-0.12%
2019/02/18	1	65.20	0	0.00	65.30	1	791	0.13%
2019/02/15	1	64.80	1	64.20	64.20	0	782	0.00%
2019/02/14	1	65.40	1	65.50	65.50	0	790	0.00%
2019/02/13	3	67.13	0	0.00	66.10	3	810	0.37%
2019/02/12	0	0.00	1	65.10	65.30	-1	806	-0.12%
2019/01/30	1	63.40	0	0.00	62.80	1	820	0.12%
2019/01/17	5	66.92	5	64.54	64.10	0	906	0.00%
2019/01/11	1	59.00	1	59.20	59.20	0	852	0.00%
2018/12/22	1	62.80	1	63.00	62.90	0	982	0.00%
2018/12/17	1	68.50	0	0.00	66.60	1	1,028	0.10%
2018/12/14	1	67.00	1	68.30	68.10	0	1,019	0.00%
2018/12/13	1	64.30	2	65.70	66.00	-1	991	-0.10%
2018/12/12	1	63.60	1	63.60	63.50	0	993	0.00%
2018/12/10	0	0.00	3	60.10	59.80	-3	1,022	-0.29%
2018/12/07	3	63.07	0	0.00	63.20	3	1,036	0.29%
2018/12/06	2	65.10	1	62.00	62.00	1	1,056	0.09%
2018/12/05	2	68.35	1	67.60	67.60	1	1,075	0.09%
2018/12/04	1	71.70	1	71.40	71.20	0	1,110	0.00%
2018/12/03	3	70.63	3	71.63	71.90	0	1,148	0.00%
2018/11/30	1	67.00	1	67.40	67.40	0	1,181	0.00%
2018/11/28	1	65.10	1	64.80	64.90	0	1,227	0.00%
2018/11/21	1	61.10	0	0.00	61.10	1	1,469	0.07%
2018/11/16	0	0.00	1	54.30	54.30	-1	1,486	-0.07%
2018/11/13	1	51.50	1	52.00	52.70	0	1,501	0.00%
2018/11/12	1	56.20	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	60.50	1	60.10	60.20	0	1,503	0.00%
2018/11/08	0	0.00	1	61.80	59.20	-1	1,542	-0.06%
2018/11/07	1	60.00	0	0.00	60.00	1	1,556	0.06%
2018/10/18	0	0.00	1	58.70	58.50	-1	1,562	-0.06%
2018/10/15	1	60.30	0	0.00	59.50	1	1,571	0.06%
2018/10/03	0	0.00	1	76.10	73.80	-1	1,654	-0.06%
2018/10/02	1	77.30	0	0.00	76.30	1	1,666	0.06%
2018/09/20	1	77.60	1	76.90	77.00	0	1,772	0.00%
2018/09/17	0	0.00	1	81.40	82.00	-1	1,829	-0.05%
2018/09/13	1	81.00	0	0.00	79.50	1	1,822	0.05%
2018/09/12	1	81.00	0	0.00	77.90	1	1,805	0.06%
2018/09/06	1	104.00	0	0.00	100.00	1	1,703	0.06%
2018/09/03	1	115.00	0	0.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	2	114.00	114.00	-2	1,462	-0.14%
2018/08/30	1	104.00	1	104.50	104.00	0	1,370	0.00%
2018/08/29	1	98.80	2	100.75	102.50	-1	1,348	-0.07%
2018/08/28	1	99.50	0	0.00	98.20	1	1,328	0.08%
2018/08/27	0	0.00	1	99.70	101.00	-1	1,312	-0.08%
2018/08/24	1	101.50	0	0.00	100.00	1	1,305	0.08%
2018/08/23	1	99.50	1	99.90	100.00	0	1,290	0.00%
2018/08/22	1	99.50	1	100.00	99.60	0	1,340	0.00%
2018/08/21	1	100.00	1	98.80	98.50	0	1,360	0.00%
2018/08/15	0	0.00	1	105.00	103.00	-1	1,314	-0.08%
2018/08/09	1	94.10	1	93.10	93.10	0	1,177	0.00%
2018/08/08	1	93.90	1	94.90	95.00	0	1,203	0.00%
2018/08/07	0	0.00	1	93.10	93.50	-1	1,218	-0.08%
2018/08/02	1	97.40	1	95.80	95.10	0	1,280	0.00%
2018/07/26	1	100.00	1	100.50	100.50	0	1,278	0.00%
2018/07/25	1	102.00	1	102.00	101.50	0	1,277	0.00%
2018/07/24	1	96.00	1	96.40	96.70	0	1,280	0.00%
2018/07/23	1	97.10	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	100.50	0	0.00	100.00	1	1,284	0.08%
2018/07/17	1	101.50	0	0.00	101.50	1	1,257	0.08%
2018/07/11	1	91.80	0	0.00	90.60	1	1,243	0.08%
2018/07/04	1	94.10	1	93.10	92.00	0	1,269	0.00%
2018/07/02	0	0.00	3	97.93	99.00	-3	1,282	-0.23%
2018/06/29	3	96.00	0	0.00	94.70	3	1,275	0.24%
2018/06/25	0	0.00	1	118.00	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	3	125.17	119.50	-3	1,274	-0.24%
2018/06/21	2	131.50	0	0.00	128.00	2	1,314	0.15%
2018/06/20	3	127.00	2	128.00	127.00	1	1,332	0.08%
2018/06/19	1	136.00	1	137.50	135.00	0	1,353	0.00%
2018/06/15	3	138.17	2	139.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	2	140.00	138.50	-2	1,483	-0.13%
2018/06/07	0	0.00	3	136.00	136.00	-3	1,532	-0.20%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/05/31	1	141.00	1	134.00	133.00	0	1,559	0.00%
2018/05/30	7	149.71	1	141.50	141.50	6	1,528	0.39%
2018/05/29	2	144.00	0	0.00	148.00	2	1,472	0.14%
2018/05/18	1	134.00	1	135.50	135.50	0	1,576	0.00%
2018/05/16	2	143.50	1	138.50	138.50	1	1,603	0.06%
2018/05/15	1	143.00	1	148.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	1	146.00	145.00	-1	1,590	-0.06%
2018/05/10	0	0.00	1	139.50	135.00	-1	1,566	-0.06%
2018/05/07	2	135.50	2	135.75	135.50	0	1,591	0.00%
2018/05/04	3	128.17	2	126.75	130.50	1	1,620	0.06%
2018/05/03	1	133.50	0	0.00	133.00	1	1,625	0.06%
2018/04/30	0	0.00	2	135.00	140.00	-2	1,709	-0.12%
2018/04/23	1	133.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	1	142.50	1	140.50	142.50	0	1,769	0.00%
2018/04/19	1	143.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	2	145.00	2	149.00	145.50	0	1,793	0.00%
2018/04/17	1	139.50	1	140.00	139.50	0	1,753	0.00%
2018/04/16	0	0.00	2	135.00	138.50	-2	1,747	-0.11%
2018/04/12	1	130.00	2	128.75	129.00	-1	1,715	-0.06%
2018/04/11	1	132.00	2	129.25	129.00	-1	1,716	-0.06%
2018/04/10	4	140.25	0	0.00	131.00	4	1,702	0.23%
2018/04/09	0	0.00	1	146.00	145.50	-1	1,670	-0.06%
2018/03/31	1	126.00	1	127.50	129.00	0	1,652	0.00%
2018/03/30	1	128.00	1	128.50	125.00	0	1,631	0.00%
2018/03/28	0	0.00	1	124.00	126.00	-1	1,562	-0.06%
2018/03/27	1	127.50	0	0.00	123.50	1	1,547	0.06%
2018/03/26	1	119.50	2	123.75	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	1	115.50	115.50	-1	1,443	-0.07%
2018/03/22	1	118.00	1	117.00	115.50	0	1,419	0.00%
2018/03/21	1	117.00	1	120.50	117.50	0	1,376	0.00%
2018/03/20	0	0.00	1	119.50	119.50	-1	1,339	-0.07%
2018/03/16	1	114.00	1	112.00	110.00	0	1,270	0.00%
2018/03/15	2	107.75	1	107.50	108.00	1	1,227	0.08%
2018/03/13	2	106.75	2	106.25	105.00	0	1,195	0.00%
2018/03/12	0	0.00	3	104.17	106.50	-3	1,137	-0.26%
2018/03/07	0	0.00	2	100.00	99.30	-2	1,093	-0.18%
2018/03/05	2	96.80	0	0.00	96.10	2	1,094	0.18%
2018/03/02	1	98.50	0	0.00	98.50	1	1,094	0.09%
2018/03/01	4	97.38	5	98.14	98.30	-1	1,097	-0.09%
2018/02/27	3	97.20	0	0.00	96.10	3	1,090	0.28%
2018/02/26	1	98.00	1	97.80	97.80	0	1,076	0.00%
2018/02/23	2	110.00	2	104.50	104.50	0	1,051	0.00%
2018/02/22	3	113.00	1	109.00	110.00	2	1,042	0.19%
2018/02/21	0	0.00	1	105.50	113.00	-1	1,014	-0.10%
2018/02/12	0	0.00	1	106.00	103.00	-1	989	-0.10%
2018/02/08	3	103.67	2	104.25	101.00	1	998	0.10%
2018/02/06	1	98.00	1	93.60	95.70	0	964	0.00%
2018/02/05	1	102.00	1	104.00	104.00	0	952	0.00%
2018/02/02	1	105.00	1	106.50	105.50	0	957	0.00%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/31	1	106.00	1	110.00	108.00	0	944	0.00%
2018/01/30	1	116.00	0	0.00	110.00	1	926	0.11%
2018/01/23	0	0.00	2	105.25	102.00	-2	748	-0.27%
2018/01/22	3	98.43	5	99.64	104.50	-2	736	-0.27%
2018/01/19	2	98.40	3	98.20	97.40	-1	721	-0.14%
2018/01/18	2	97.00	0	0.00	95.40	2	701	0.29%
2018/01/17	1	95.80	1	96.80	95.90	0	718	0.00%
2018/01/16	1	93.60	1	97.20	96.50	0	764	0.00%
2018/01/15	1	91.30	3	94.43	96.30	-2	751	-0.27%
2018/01/12	0	0.00	2	89.25	91.10	-2	718	-0.28%
2018/01/11	1	86.00	1	86.60	87.00	0	687	0.00%
2018/01/09	0	0.00	1	87.00	88.00	-1	671	-0.15%
2018/01/08	1	86.80	2	88.15	87.30	-1	667	-0.15%
2018/01/05	1	85.20	3	86.37	86.50	-2	657	-0.30%
2018/01/03	4	83.65	2	83.60	85.00	2	649	0.31%
2018/01/02	1	85.20	11	82.31	85.70	-10	632	-1.58%