• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.12
  • 漲跌
    ▲0.14
  • 漲幅
    +2.34%
  • 成交量
    22,501張
  • 產業
    上市 SmartTV概念股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2645678May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2536.12116.136.12-833,050-0.02%
2025/04/24166.0816.095.981534,0120.04%
2025/04/2315.9075.986.08-635,129-0.02%
2025/04/2285.7445.765.66436,2710.01%
2025/04/21125.8925.885.821037,2740.03%
2025/04/1815.9900.005.99138,2440.00%
2025/04/1646.08116.056.01-740,458-0.02%
2025/04/15166.1266.136.101041,2760.02%
2025/04/14106.1266.055.99442,0460.01%
2025/04/11295.72195.725.871043,7700.02%
2025/04/1000.00145.345.34-1446,071-0.03%
2025/04/09824.88204.974.866249,5380.13%
2025/04/0865.4000.005.40652,0910.01%
2025/04/0715.9900.005.99154,0830.00%
2025/04/0226.6500.006.65257,0400.00%
2025/04/01206.65226.686.66-258,5600.00%
2025/03/31316.4996.536.452259,8520.04%
2025/03/28217.0800.007.052161,0960.03%
2025/03/2727.4300.007.39261,8720.00%
2025/03/2627.4027.497.46065,4230.00%
2025/03/2500.00207.527.43-2067,513-0.03%
2025/03/24107.5817.547.50969,8520.01%
2025/03/2100.0067.517.53-672,566-0.01%
2025/03/2017.48327.547.48-3173,684-0.04%
2025/03/1947.4100.007.39475,3040.01%
2025/03/18227.48137.447.54976,3670.01%
2025/03/1700.00100.37.437.39-100.377,102-0.13%
2025/03/1480.37.30607.287.2920.377,5580.03%
2025/03/13227.2617.357.232178,0190.03%
2025/03/12587.46457.417.421378,4900.02%
2025/03/11137.2127.237.241179,1550.01%
2025/03/1000.0047.347.35-480,6950.00%
2025/03/0797.3017.317.33881,9500.01%
2025/03/06267.36227.367.32482,8100.00%
2025/03/0577.32117.347.31-483,6360.00%
2025/03/04187.1777.207.251185,4430.01%
2025/03/03217.2500.007.252187,1080.02%
2025/02/27127.5537.597.53988,9550.01%
2025/02/2657.6337.687.61292,8540.00%
2025/02/2527.6667.657.62-497,6450.00%
2025/02/2457.6527.667.683101,0120.00%
2025/02/2147.8017.817.743102,0480.00%
2025/02/2087.80287.747.70-20104,287-0.02%
2025/02/19117.63107.647.601105,5380.00%
2025/02/1817.60117.647.64-10108,530-0.01%
2025/02/17687.631147.657.52-46109,680-0.04% 大賣/
2025/02/141257.8827.917.77123109,6140.11% 大買/鉅額交易
2025/02/13298.02398.018.01-10109,375-0.01%
2025/02/1247.86137.967.86-9109,152-0.01%
2025/02/11717.59767.757.76-5109,4910.00%
2025/02/101357.651097.717.4026112,5940.02% 大買/大賣/
2025/02/07227.5757.697.5517112,8350.02%
2025/02/06187.8027.877.7016112,2580.01%
2025/02/0577.78127.807.79-5112,1340.00%
2025/02/04357.76217.837.6314111,7850.01%
2025/02/03317.72337.727.74-2111,2070.00%
2025/01/22148.4188.478.406109,8000.01%
2025/01/201318.141418.298.33-10108,769-0.01% 大買/大賣/
2025/01/171168.131318.148.16-15107,694-0.01% 大買/大賣/
2025/01/16698.31388.258.1131106,6790.03%
2025/01/15628.41188.418.3044105,6540.04%
2025/01/14339.00139.068.8020104,5000.02%
2025/01/13448.8434.58.868.789.5103,9740.01%
2025/01/10109.06209.119.01-10104,239-0.01%
2025/01/09539.23479.149.036104,4330.01%
2025/01/08139.65129.549.511103,7320.00%
2025/01/0789.63229.669.69-14103,771-0.01%
2025/01/06589.75659.709.50-7102,981-0.01%
2025/01/03879.88819.979.826100,6390.01%
2025/01/02999.721429.709.64-4397,575-0.04% 大賣/
2024/12/311189.341719.529.31-5394,226-0.06% 大買/大賣/
2024/12/30469.041209.109.13-7490,529-0.08% 大賣/
2024/12/271068.981248.989.01-1888,475-0.02% 大買/大賣/
2024/12/26338.35498.508.60-1685,644-0.02%
2024/12/25928.61248.668.506884,0310.08%
2024/12/24878.861218.908.87-3482,689-0.04% 大賣/
2024/12/23228.48308.608.46-880,793-0.01%
2024/12/201768.751108.728.306679,5180.08% 大買/大賣/
2024/12/192208.71272.18.788.93-52.176,018-0.07% 大買/大賣/
2024/12/181728.821388.638.593473,8670.05% 大買/大賣/
2024/12/171698.241668.348.77371,4190.00% 大買/大賣/
2024/12/1638.0650.88.097.98-47.868,564-0.07%
2024/12/131288.112178.058.18-8967,355-0.13% 大買/大賣/
2024/12/12357.9625.57.967.839.565,5460.01%
2024/12/1112.27.59177.507.82-4.864,377-0.01%
2024/12/10137.5567.687.43763,5030.01%
2024/12/0947.70377.677.73-3362,797-0.05%
2024/12/0647.8327.927.79262,1880.00%
2024/12/05317.8747.887.782761,3030.04%
2024/12/04558.0646.28.117.968.860,3320.01%
2024/12/03427.9043.47.918.05-1.458,5980.00%
2024/12/02137.53267.527.62-1357,221-0.02%
2024/11/29617.34637.317.38-256,1970.00%
2024/11/28907.361307.317.20-4055,135-0.07% 大賣/
2024/11/2733.17.51877.517.51-53.953,067-0.10%
2024/11/2660.17.84617.857.62-0.951,1280.00%
2024/11/25160.38.191678.117.84-6.748,756-0.01% 大買/大賣/
2024/11/22140.58.59113.68.638.502744,7500.06% 大買/大賣/
2024/11/21118.67.93447.828.1974.539,8370.19% 大買/
2024/11/2033.17.47277.497.626.136,4770.02%
2024/11/19557.541137.547.45-5835,790-0.16% 大賣/
2024/11/181027.45827.437.292033,1040.06% 大買/
2024/11/15897.30166.17.357.17-77.131,088-0.25% 大賣/
2024/11/1455.16.70786.856.89-22.927,877-0.08%
2024/11/1376.68286.716.63-2126,641-0.08%
2024/11/12126.558.16.616.433.925,7720.02%
2024/11/11216.79196.726.68225,3020.01%
2024/11/0849.16.91286.896.6221.124,9560.08%
2024/11/072426.692026.736.794024,2950.16% 大買/大賣/
2024/11/0636.54156.656.74-1220,309-0.06%
2024/11/0516.09206.156.13-1919,411-0.10%
2024/11/0496.12576.156.12-4820,167-0.24%
2024/11/0165.88116.006.05-520,331-0.02%
2024/10/3000.00465.965.96-4620,542-0.22%
2024/10/29106.0026.085.99820,7010.04%
2024/10/28145.92256.036.02-1120,745-0.05%
2024/10/251035.99296.016.017420,7130.36% 大買/
2024/10/2485.8900.005.84820,8490.04%
2024/10/23185.9100.005.881821,0310.09%
2024/10/2276.0316.035.97621,2720.03%
2024/10/2166.0416.016.00522,0200.02%
2024/10/18276.30286.136.15-122,2000.00%
2024/10/17776.28786.326.18-122,4260.00%
2024/10/16406.081936.176.06-15321,545-0.71% 大賣/鉅額交易
2024/10/15125.98345.855.97-2221,093-0.10%
2024/10/142055.97175.715.6218821,1680.89% 大買/鉅額交易
2024/10/11105.62355.625.62-2521,263-0.12%
2024/10/0965.146.55.135.11-0.523,3330.00%
2024/10/0895.2200.005.15924,3400.04%
2024/10/07135.24205.255.26-728,325-0.02%
2024/10/0435.1100.005.10328,8390.01%
2024/10/0125.1035.155.11-129,9160.00%
2024/09/3000.00205.115.10-2031,241-0.06%
2024/09/2715.1000.005.10132,9600.00%
2024/09/26205.09285.205.09-834,409-0.02%
2024/09/2415.0255.035.03-434,784-0.01%
2024/09/2015.0700.005.05135,9530.00%
2024/09/19225.0500.005.102236,4270.06%
2024/09/1835.0600.005.03337,1290.01%
2024/09/1645.1815.165.16337,4370.01%
2024/09/1325.2000.005.19237,7370.01%
2024/09/12105.2055.205.19538,2660.01%
2024/09/1125.15255.255.15-2339,401-0.06%
2024/09/0915.1100.005.15142,3130.00%
2024/09/0600.0025.235.23-243,3190.00%
2024/09/05105.2900.005.231043,6390.02%
2024/09/0485.3500.005.27844,2640.02%
2024/09/0365.6775.635.60-145,4810.00%
2024/08/3035.7105.735.71346,4230.01%
2024/08/2815.5215.715.67047,0730.00%
2024/08/2665.8700.005.90647,3050.01%
2024/08/2325.7755.725.76-347,468-0.01%
2024/08/2235.82135.845.84-1047,853-0.02%
2024/08/21285.93476.005.83-1949,960-0.04%
2024/08/200.45.7775.815.77-6.650,362-0.01%
2024/08/1965.6215.665.65550,2110.01%
2024/08/1615.74125.735.64-1150,131-0.02%
2024/08/15255.7115.815.642450,0940.05%
2024/08/1415.7300.005.72149,9700.00%
2024/08/1325.6000.005.63250,0980.00%
2024/08/12175.66355.665.63-1850,239-0.04%
2024/08/09435.64215.705.622250,1860.04%
2024/08/0800.0015.255.28-149,6170.00%
2024/08/071275.231205.285.45749,4900.01% 大買/大賣/
2024/08/0675.02254.965.03-1849,084-0.04%
2024/08/0565.4685.455.32-248,1870.00%
2024/08/02195.9565.975.911347,6340.03%
2024/08/0146.1416.206.14347,3230.01%
2024/07/31136.05466.126.08-3347,000-0.07%
2024/07/3065.9600.005.98646,6550.01%
2024/07/29135.99236.015.88-1046,317-0.02%
2024/07/26146.03346.046.05-2045,881-0.04%
2024/07/23826.201056.136.10-2345,607-0.05% 大賣/
2024/07/22166.11116.196.00545,1500.01%
2024/07/19226.37156.426.34744,1020.02%
2024/07/18206.4056.406.391543,5990.03%
2024/07/1736.7686.776.71-542,670-0.01%
2024/07/16406.8446.776.763642,1720.09%
2024/07/15306.98177.016.821341,6860.03%
2024/07/12197.138.47.087.0310.640,7270.03%
2024/07/11307.27297.267.18139,5370.00%
2024/07/101276.8786.956.8611937,5170.32% 大買/鉅額交易
2024/07/091357.25557.116.808036,5690.22% 大買/
2024/07/0867.26147.267.26-832,547-0.02%
2024/07/0556.19266.536.60-2131,918-0.07%
2024/07/0486.0614.56.046.00-6.530,920-0.02%
2024/07/03385.92256.065.891329,6380.04%
2024/07/02766.61126.556.386427,9350.23%
2024/07/0127.1057.137.08-326,523-0.01%
2024/06/28226.9718.46.816.993.626,2620.01%
2024/06/27236.74606.796.55-3726,031-0.14%
2024/06/2647.2124.37.277.19-20.325,702-0.08%
2024/06/25597.36117.187.224825,4610.19%
2024/06/24907.00226.866.996825,1240.27%
2024/06/21116.32846.436.49-7324,753-0.29%
2024/06/2085.91205.935.95-1224,354-0.05%
2024/06/190.35.6515.895.62-0.724,0950.00%
2024/06/18216.1215.55.785.935.523,6560.02%
2024/06/17615.8352.15.945.958.922,5250.04%
2024/06/14805.23109.85.335.41-29.821,844-0.14% 大賣/
2024/06/1364.90534.894.92-4719,708-0.24%
2024/06/1244.55134.554.59-918,720-0.05%
2024/06/11104.5444.574.53618,4820.03%
2024/06/07244.59924.714.68-6817,958-0.38%
2024/06/06184.29304.364.36-1216,720-0.07%
2024/06/05104.2274.244.25316,1080.02%
2024/06/0434.26304.244.24-2716,116-0.17%
2024/06/0354.14204.164.14-1515,746-0.10%
2024/05/31314.11254.144.10615,6830.04%
2024/05/3010.24.08304.044.04-19.815,580-0.13%
2024/05/29204.09304.164.09-1015,576-0.06%
2024/05/28334.1934.304.163015,5780.19%
2024/05/271024.28454.194.115715,4680.37% 大買/
2024/05/2413.91302.64.014.07-301.613,436-2.24% 大賣/鉅額交易
2024/05/2363.7100.003.70612,5360.05%
2024/05/22103.7800.003.781012,6270.08%
2024/05/21103.7600.003.761013,1750.08%
2024/05/1700.00233.813.82-2314,102-0.16%
2024/05/1633.69203.763.68-1713,840-0.12%
2024/05/15203.6700.003.672013,5690.15%
2024/05/1300.00143.553.55-1413,308-0.11%
2024/05/10203.49203.493.49013,2880.00%
2024/05/08103.5200.003.511013,2690.08%
2024/05/07173.5300.003.551713,4460.13%
2024/05/0300.002003.583.57-20015,203-1.32% 大賣/鉅額交易
2024/05/0233.5913.563.54215,8150.01%
2024/04/3033.6000.003.61316,0680.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音