美利達 (9914)-永豐金-南投券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
1,159張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	161.11	0	0.00	158.50	18	1,496	1.20%
2024/12/10	1	161.00	0	0.00	160.50	1	1,508	0.07%
2024/12/06	0	0.00	1	161.50	160.50	-1	1,515	-0.07%
2024/12/05	0	0.00	10	166.00	165.50	-10	1,514	-0.66%
2024/12/02	8.1	161.75	0	0.00	161.00	8.1	1,534	0.52%
2024/11/28	10	159.15	0	0.00	160.00	10	1,531	0.65%
2024/11/27	10	160.75	0	0.00	158.00	10	1,526	0.66%
2024/11/25	2.1	157.50	0	0.00	160.00	2.1	1,511	0.14%
2024/11/22	1	156.50	0	0.00	155.50	1	1,502	0.07%
2024/11/15	1	156.00	0	0.00	155.50	1	1,541	0.06%
2024/11/12	0	163.00	0	0.00	161.00	0	1,535	0.00%
2024/11/11	0.3	166.13	0	0.00	165.50	0.3	1,588	0.02%
2024/11/08	5.2	177.00	0	0.00	176.00	5.2	1,571	0.33%
2024/11/07	0	175.00	0	0.00	175.00	0	1,586	0.00%
2024/11/06	0.2	175.50	0	0.00	174.50	0.2	1,621	0.01%
2024/11/05	0.1	178.50	0	0.00	175.00	0.1	1,620	0.01%
2024/11/04	0	184.00	1	181.00	182.00	-1	1,588	-0.06%
2024/10/30	0.2	179.00	0	0.00	177.00	0.2	1,599	0.01%
2024/10/29	1	183.00	0	0.00	182.00	1	1,574	0.06%
2024/10/28	0	0.00	0	191.50	184.50	0	1,591	0.00%
2024/10/21	0.2	188.50	0	0.00	187.00	0.2	1,563	0.01%
2024/10/18	1	188.50	1	190.00	189.50	0	1,558	0.00%
2024/10/17	0	188.50	0	0.00	189.00	0	1,553	0.00%
2024/10/16	1	188.50	0	0.00	188.00	1	1,540	0.06%
2024/10/15	1	187.12	0	0.00	188.50	1	1,510	0.07%
2024/10/14	0.2	199.50	0	0.00	195.50	0.2	1,455	0.01%
2024/10/11	2	199.50	0	0.00	198.00	2	1,437	0.14%
2024/10/08	1.1	210.83	0	0.00	211.50	1.1	1,445	0.07%
2024/10/07	0.1	211.50	0	0.00	209.00	0.1	1,436	0.00%
2024/10/04	0.2	214.00	0	0.00	213.00	0.2	1,423	0.01%
2024/09/25	0	0.00	0.4	244.48	242.00	-0.4	1,346	-0.03%
2024/09/24	0	0.00	0	246.50	246.00	0	1,358	0.00%
2024/09/05	0	0.00	0	242.00	237.00	0	1,311	0.00%
2024/09/04	0	0.00	0	239.00	235.00	0	1,307	0.00%
2024/09/03	0	243.00	0	0.00	242.50	0	1,302	0.00%
2024/09/02	0	238.00	0	0.00	238.00	0	1,290	0.00%
2024/08/30	0.2	241.71	0	0.00	241.00	0.2	1,305	0.01%
2024/08/29	0	240.50	0	0.00	241.00	0	1,320	0.00%
2024/08/26	0	240.00	0	0.00	234.00	0	1,373	0.00%
2024/08/23	0	237.00	0.1	235.00	237.00	0	1,369	0.00%
2024/08/22	0.2	239.25	0	0.00	238.00	0.2	1,363	0.01%
2024/08/20	0	0.00	0	242.00	242.00	0	1,330	0.00%
2024/08/19	0	229.00	0	0.00	228.50	0	1,291	0.00%
2024/08/16	1	235.00	1	229.00	230.50	0	1,282	0.00%
2024/08/14	0	233.50	1	231.00	234.50	-1	1,264	-0.08%
2024/08/13	1	228.00	0	0.00	225.50	1	1,242	0.08%
2024/08/08	0	0.00	0.1	251.50	246.50	-0.1	1,222	-0.01%
2024/08/05	1	225.00	0	223.00	223.00	1	1,147	0.09%
2024/08/02	0	0.00	0	243.00	244.50	0	1,109	0.00%
2024/08/01	0	0.00	0	253.00	252.00	0	1,084	0.00%
2024/07/30	0	238.00	0	0.00	241.00	0	1,042	0.00%
2024/07/22	0	0.00	0.1	230.00	230.50	-0.1	1,072	0.00%
2024/07/11	0	0.00	1	224.50	232.50	-1	1,110	-0.09%
2024/07/10	1	220.00	0	0.00	221.50	1	1,093	0.09%
2024/06/07	0	0.00	0.1	240.00	240.00	-0.1	1,350	0.00%
2024/06/03	0	0.00	2	243.20	241.00	-2	1,490	-0.14%
2024/05/16	0	0.00	0	241.00	236.00	0	1,706	0.00%
2024/05/09	1	219.50	0	0.00	219.50	1	1,691	0.06%
2024/05/08	1	223.50	0	0.00	227.00	1	1,687	0.06%
2024/04/25	0	0.00	0.1	243.49	238.00	-0.1	1,596	-0.01%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	0.1	235.00	236.00	-0.1	1,601	-0.01%
2024/04/17	0	0.00	4	230.13	230.00	-4	1,564	-0.26%
2024/04/16	0	0.00	0.3	231.49	229.50	-0.3	1,557	-0.02%
2024/04/15	3	232.50	0	234.00	233.00	3	1,534	0.19%
2024/04/11	0	0.00	1	228.00	228.00	-1	1,383	-0.07%
2024/04/09	0.1	207.00	0	0.00	209.00	0.1	1,328	0.00%
2024/04/08	0.1	206.50	0	0.00	206.50	0.1	1,322	0.01%
2024/04/02	0	206.50	0	0.00	207.00	0	1,321	0.00%
2024/04/01	0	206.61	0	0.00	207.50	0	1,318	0.00%
2024/03/22	0	0.00	0	217.50	217.50	0	1,286	0.00%
2024/03/20	0	0.00	1	211.50	217.00	-1	1,259	-0.08%
2024/03/19	1	213.00	0	0.00	211.50	1	1,220	0.08%
2024/03/08	0	0.00	0.2	220.50	216.00	-0.2	1,069	-0.01%
2024/03/07	0.2	220.00	0	0.00	222.00	0.2	1,029	0.01%
2024/03/04	0	0.00	5	205.80	205.00	-5	885	-0.56%
2024/02/29	0.2	211.00	0.4	203.22	208.50	-0.2	898	-0.02%
2024/02/23	0.2	197.50	0	0.00	196.50	0.2	829	0.02%
2024/02/22	0	195.00	0	0.00	195.00	0	830	0.00%
2024/02/16	0	0.00	4	193.28	198.50	-4	835	-0.48%
2024/02/05	0	0.00	1	174.00	176.00	-1	752	-0.13%
2024/02/01	6	172.75	0	0.00	172.50	6	772	0.78%
2024/01/30	2	174.00	2	172.50	172.50	0	781	0.00%
2024/01/19	2	161.52	0	0.00	162.50	2	719	0.28%
2024/01/17	0	165.00	0	0.00	164.50	0	696	0.00%
2024/01/16	2	170.00	0	0.00	168.50	2	670	0.30%
2024/01/12	0	0.00	2	176.25	177.00	-2	650	-0.31%
2024/01/04	0.1	180.00	0	0.00	179.00	0.1	650	0.01%
2023/12/28	1	184.00	0	0.00	184.00	1	653	0.15%
2023/12/18	1.1	184.21	1	188.00	185.00	0.1	658	0.01%
2023/12/13	0	179.50	0	0.00	177.50	0	635	0.00%
2023/12/11	0	181.00	0	0.00	181.50	0	633	0.00%
2023/11/30	1.1	187.00	0	0.00	187.50	1.1	635	0.17%
2023/11/29	1	187.50	0	0.00	190.00	1	615	0.16%
2023/11/28	0	0.00	1	194.50	190.00	-1	597	-0.17%
2023/11/22	1	173.50	0	0.00	178.00	1	591	0.17%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/09/22	0	0.00	0	184.00	184.00	0	720	0.00%
2023/09/21	0	182.00	0	0.00	183.00	0	739	0.00%
2023/08/25	0	0.00	1	186.00	185.00	-1	969	-0.10%
2023/08/24	0	0.00	1	188.00	190.50	-1	974	-0.10%
2023/08/15	0	0.00	1	213.50	208.00	-1	1,002	-0.10%
2023/08/14	1	215.00	0	0.00	216.00	1	995	0.10%
2023/07/31	0	0.00	0.1	216.00	216.50	-0.1	998	-0.01%
2023/07/07	1	220.50	1	220.00	219.50	0	939	0.00%
2023/07/06	0	0.00	0.2	212.00	211.50	-0.2	926	-0.02%
2023/06/30	0.1	219.50	0	0.00	222.00	0.1	912	0.01%
2023/06/29	0	0.00	1	216.50	218.00	-1	909	-0.11%
2023/06/27	1	212.00	0	212.50	212.50	1	881	0.11%
2023/06/16	0.1	205.00	0.1	205.00	202.00	0	856	0.00%
2023/06/07	0.1	197.50	0	0.00	202.00	0.1	891	0.01%
2023/06/06	0	0.00	0.2	197.00	194.50	-0.2	880	-0.02%
2023/06/05	0	0.00	0.1	198.00	200.50	-0.1	869	-0.01%
2023/06/02	0	0.00	5	192.70	193.50	-5	841	-0.59%
2023/06/01	0	0.00	1	194.00	194.50	-1	833	-0.12%
2023/05/31	4	194.00	0.1	192.00	194.50	3.9	811	0.48%
2023/05/30	0	0.00	0	184.50	186.00	0	758	0.00%
2023/05/26	0	0.00	0.1	184.50	182.00	-0.1	748	-0.01%
2023/05/18	0	0.00	1	174.00	174.00	-1	705	-0.14%
2023/05/15	0	0.00	2	171.00	171.00	-2	712	-0.28%
2023/05/12	3	177.00	0	0.00	177.50	3	711	0.42%
2023/05/05	0	170.50	0	0.00	170.00	0	714	0.00%
2023/05/03	0	169.00	0	0.00	167.50	0	737	0.00%
2023/04/26	0.1	166.11	0	0.00	168.00	0.1	790	0.01%
2023/04/19	0	168.50	0	0.00	169.50	0	801	0.00%
2023/04/17	0.1	169.50	0	0.00	168.00	0.1	773	0.01%
2023/04/14	0	172.00	0	0.00	169.00	0	762	0.00%
2023/04/06	0.1	168.00	0	0.00	168.00	0.1	697	0.01%
2023/03/23	0	172.50	1	170.00	170.00	-1	723	-0.13%
2023/03/22	1	166.00	0	0.00	171.50	1	758	0.13%
2023/03/21	0	0.00	1	162.50	163.00	-1	768	-0.13%
2023/03/17	2	159.50	0	0.00	157.50	2	786	0.25%
2023/03/16	1.1	161.03	1	162.00	158.00	0.1	775	0.01%
2023/03/15	1	166.50	0	0.00	165.50	1	754	0.13%
2023/03/06	0.1	182.01	0	0.00	181.50	0.1	734	0.01%
2023/03/03	0	0.00	1	180.50	180.00	-1	736	-0.14%
2023/03/02	0	180.50	0	0.00	178.00	0	742	0.00%
2023/03/01	1	180.00	0	0.00	179.00	1	743	0.13%
2023/02/24	0	182.00	0	0.00	180.00	0	753	0.00%
2023/02/23	0	182.50	0	0.00	181.50	0	750	0.00%
2023/02/20	0	182.00	0	0.00	180.50	0	778	0.00%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/13	0	0.00	0	184.00	186.00	0	831	0.00%
2023/02/07	0	188.50	0	0.00	186.00	0	812	0.00%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/01/16	1	180.00	1	183.00	181.50	0	774	0.00%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2022/12/20	1	169.96	0	0.00	164.50	1	838	0.12%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/12	0	0.00	1	197.50	189.00	-1	770	-0.13%
2022/12/09	1	193.00	0	0.00	193.50	1	746	0.13%
2022/11/25	0.1	182.50	0	0.00	182.50	0.1	766	0.01%
2022/11/24	0	182.00	0	0.00	183.00	0	767	0.01%
2022/11/18	0	177.50	0	0.00	176.00	0	759	0.00%
2022/09/23	2	188.00	0	0.00	189.00	2	834	0.24%
2022/09/08	0	205.50	0	0.00	206.00	0	892	0.00%
2022/09/05	2	213.50	2	211.00	211.00	0	887	0.00%
2022/08/25	0	0.00	2	222.00	222.00	-2	849	-0.24%
2022/08/24	0.1	222.00	0	0.00	220.50	0.1	847	0.01%
2022/08/23	0	0.00	1	219.00	220.00	-1	858	-0.12%
2022/08/18	1	222.00	0	0.00	222.00	1	858	0.12%
2022/08/17	2	218.00	0	0.00	219.00	2	843	0.24%
2022/08/12	0	222.00	0	0.00	220.50	0	775	0.00%
2022/08/08	0	233.50	0	0.00	235.00	0	710	0.00%
2022/07/29	0	230.00	0	0.00	230.00	0	714	0.00%
2022/07/22	0	0.00	1	232.50	232.50	-1	705	-0.14%
2022/07/20	1	226.50	0	0.00	227.00	1	692	0.14%
2022/07/12	1	234.00	0	0.00	237.00	1	592	0.17%
2022/07/11	0	245.50	0	0.00	241.00	0	587	0.00%
2022/05/13	2	228.00	0	0.00	232.00	2	801	0.25%
2022/05/12	0	227.00	0	0.00	225.50	0	800	0.00%
2022/05/10	0	229.50	0	0.00	233.50	0	817	0.00%
2022/05/09	0	232.50	0	0.00	231.00	0	840	0.00%
2022/05/05	0	249.00	0	0.00	249.00	0	844	0.00%
2022/04/18	0	258.00	0	0.00	257.00	0	866	0.00%
2022/04/14	0	261.00	0	0.00	261.00	0	867	0.00%
2022/04/08	0	0.00	1	253.00	263.50	-1	831	-0.12%
2022/04/06	1	250.50	0	0.00	247.00	1	778	0.13%
2022/03/31	0	0.00	1	253.50	253.00	-1	741	-0.13%
2022/03/30	0	0.00	2	244.75	247.00	-2	720	-0.28%
2022/03/25	3	238.00	1	234.50	235.50	2	648	0.31%
2022/03/24	1	250.00	0	0.00	250.50	1	591	0.17%
2022/03/21	0	0.00	1	254.50	261.00	-1	599	-0.17%
2022/03/18	1	253.00	0	0.00	250.50	1	600	0.17%
2022/02/18	0.1	279.00	0	0.00	280.00	0.1	537	0.01%
2022/02/15	1.1	279.12	0	0.00	278.50	1.1	563	0.19%
2022/02/10	0	282.00	0	0.00	287.00	0	556	0.00%
2022/02/08	0.1	283.50	0	0.00	282.50	0.1	530	0.01%
2022/01/20	0	303.50	0	0.00	305.00	0	544	0.00%
2022/01/19	0	305.74	0	0.00	305.00	0	555	0.00%
2021/12/24	0	0.00	0	318.50	320.00	0	763	0.00%
2021/12/02	0	0.00	0.1	298.50	300.00	-0.1	910	-0.01%
2021/11/23	0	0.00	0.1	307.00	303.50	-0.1	925	-0.01%
2021/11/04	0	0.00	0.3	288.00	289.50	-0.3	1,091	-0.02%
2021/10/27	0	0.00	1	285.00	285.00	-1	1,105	-0.09%
2021/10/26	1	278.50	0	0.00	278.50	1	1,120	0.09%
2021/10/13	0.1	256.50	0	0.00	255.00	0.1	1,095	0.01%
2021/10/08	0.1	275.50	0	0.00	276.00	0.1	1,036	0.00%
2021/10/06	0.2	266.00	0	0.00	265.00	0.2	1,030	0.02%
2021/09/30	0	0.00	1	292.50	292.50	-1	1,019	-0.10%
2021/09/10	1	289.00	0	0.00	290.00	1	1,004	0.10%
2021/09/08	0	0.00	1	284.00	283.00	-1	962	-0.10%
2021/09/02	1	309.39	0	0.00	303.00	1	914	0.11%
2021/08/09	0	0.00	0.1	327.00	327.00	-0.1	904	-0.01%
2021/07/29	0	0.00	1	315.93	327.00	-1	1,044	-0.10%
2021/07/27	0.1	302.57	0	0.00	303.00	0.1	1,025	0.01%
2021/07/20	0	298.00	0	0.00	297.00	0	1,173	0.00%
2021/07/15	0	300.00	0	0.00	299.00	0	1,207	0.00%
2021/07/13	1	294.50	0	0.00	293.50	1	1,228	0.08%
2021/06/28	0	0.00	1	315.00	317.00	-1	1,338	-0.07%
2021/06/21	1	316.00	0	0.00	316.00	1	1,458	0.07%
2021/06/16	0	310.00	0	0.00	305.00	0	1,454	0.00%
2021/06/02	0	0.00	2	321.75	326.00	-2	1,552	-0.13%
2021/05/28	1	318.50	0	0.00	321.00	1	1,544	0.06%
2021/05/19	1	317.50	0	0.00	311.00	1	1,629	0.06%
2021/05/12	0	0.00	1	276.00	289.00	-1	1,627	-0.06%
2021/05/10	1	317.50	0	0.00	318.00	1	1,568	0.06%
2021/04/27	1	324.00	0	0.00	325.00	1	1,576	0.06%
2021/04/26	0	0.00	0.2	341.00	343.00	-0.2	1,557	-0.01%
2021/04/15	0	352.00	0	0.00	354.00	0	1,613	0.00%
2021/04/13	0	0.00	1	359.50	356.00	-1	1,631	-0.06%
2021/04/12	0	0.00	1	344.50	345.00	-1	1,605	-0.06%
2021/04/08	2	338.25	0	0.00	339.50	2	1,603	0.12%
2021/03/26	0	0.00	1	330.00	341.00	-1	1,546	-0.06%
2021/03/05	0	0.00	1	277.00	279.00	-1	1,436	-0.07%
2021/03/04	1	279.00	0	0.00	278.00	1	1,424	0.07%
2021/02/26	0	0.00	3	281.00	285.00	-3	1,415	-0.21%
2021/02/03	0	0.00	1	290.00	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	1	282.50	283.50	-1	1,342	-0.07%
2021/01/27	0	0.00	1	288.00	284.00	-1	1,353	-0.07%
2021/01/25	1	287.00	0	0.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	5	280.80	285.00	-5	1,372	-0.36%
2021/01/21	1	269.00	1	275.50	271.00	0	1,341	0.00%
2021/01/20	3	275.67	0	0.00	268.50	3	1,383	0.22%
2021/01/19	0	0.00	6.1	271.67	284.50	-6.1	1,353	-0.45%
2021/01/15	0	0.00	1	268.50	264.00	-1	1,312	-0.08%
2021/01/14	1	268.50	3	266.83	268.00	-2	1,304	-0.15%
2021/01/13	0	0.00	2	259.75	260.50	-2	1,279	-0.16%
2021/01/11	14	251.00	0	0.00	245.50	14	1,304	1.07%
2021/01/06	0	0.00	1	246.00	241.00	-1	1,271	-0.08%
2021/01/05	0	0.00	3	241.00	242.00	-3	1,261	-0.24%
2021/01/04	1	235.00	0	0.00	237.50	1	1,258	0.08%
2020/12/24	1	229.50	0	0.00	227.00	1	1,233	0.08%
2020/12/22	3	235.50	0	0.00	233.00	3	1,252	0.24%
2020/12/18	0	0.00	0	252.00	247.00	0	1,226	0.00%
2020/12/17	2	247.00	0	0.00	249.00	2	1,221	0.16%
2020/12/15	1	250.50	0	0.00	251.00	1	1,238	0.08%
2020/12/03	0	0.00	1	249.00	250.00	-1	1,333	-0.08%
2020/11/17	0	247.00	0	0.00	244.00	0	1,560	0.00%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/10	0.1	265.00	0	0.00	257.00	0.1	1,597	0.01%
2020/11/06	0	0.00	1	278.50	275.00	-1	1,640	-0.06%
2020/11/05	1	273.50	0	0.00	273.00	1	1,693	0.06%
2020/10/28	0	0.00	1	282.50	284.00	-1	1,765	-0.06%
2020/10/26	0	0.00	1	263.00	263.50	-1	1,751	-0.06%
2020/10/22	1	261.00	0	0.00	263.00	1	1,757	0.06%
2020/10/21	2	260.75	2	263.50	261.50	0	1,768	0.00%
2020/10/15	1	238.00	0	0.00	239.50	1	1,750	0.06%
2020/09/25	0	0.00	1	231.00	233.50	-1	2,156	-0.05%
2020/09/24	1	223.50	0	0.00	223.00	1	2,148	0.05%
2020/09/21	0	0.00	1	248.00	242.00	-1	2,233	-0.04%
2020/09/17	1	239.00	0	0.00	240.50	1	2,306	0.04%
2020/08/17	0	0.00	1	251.00	251.00	-1	2,472	-0.04%
2020/08/14	1	248.50	0	0.00	247.50	1	2,518	0.04%
2020/08/11	2	259.25	1	254.00	258.00	1	2,505	0.04%
2020/08/04	1	268.50	0	0.00	283.00	1	2,405	0.04%
2020/07/22	1	256.50	1	256.00	260.00	0	2,403	0.00%
2020/07/13	2	249.50	2	256.75	255.00	0	2,295	0.00%
2020/07/09	1	237.50	1	244.50	241.50	0	2,203	0.00%
2020/06/22	0	0.00	2	191.50	192.50	-2	1,996	-0.10%
2020/06/17	2	195.00	0	0.00	195.00	2	2,086	0.10%
2020/06/11	2	190.00	2	194.00	192.00	0	2,060	0.00%
2020/06/08	0	0.00	1	184.50	179.00	-1	1,975	-0.05%
2020/06/05	1	195.50	1	194.50	188.50	0	1,926	0.00%
2020/06/03	1	178.00	0	0.00	177.50	1	1,803	0.06%
2020/05/29	0	0.00	1	180.00	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	1	170.50	170.50	-1	1,709	-0.06%
2020/05/22	1	167.50	3	166.00	166.00	-2	1,678	-0.12%
2020/05/21	2	172.50	1	173.50	172.00	1	1,644	0.06%
2020/05/20	3	181.00	1	175.50	178.00	2	1,569	0.13%
2020/05/14	0	0.00	1	151.00	151.50	-1	1,394	-0.07%
2020/04/28	0	0.00	1	157.00	157.00	-1	1,248	-0.08%
2020/04/23	1	132.00	0	0.00	132.00	1	1,157	0.09%
2020/04/21	3	129.83	0	0.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	2	126.50	131.50	-2	1,113	-0.18%
2020/04/17	1	123.50	1	131.50	123.00	0	1,093	0.00%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/08	0	0.00	1	118.50	118.00	-1	980	-0.10%
2020/04/07	1	115.00	1	117.00	113.50	0	955	0.00%
2020/04/06	1	110.00	0	0.00	108.00	1	912	0.11%
2020/04/01	0	0.00	1	110.00	110.00	-1	903	-0.11%
2020/03/30	0	0.00	3	108.00	113.00	-3	860	-0.35%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	2	107.75	105.50	-2	795	-0.25%
2020/03/25	3	97.00	1	99.80	99.80	2	750	0.27%
2020/03/24	0	0.00	1	90.00	90.80	-1	727	-0.14%
2020/03/23	1	85.60	0	0.00	85.50	1	682	0.15%
2020/03/20	2	99.05	1	93.50	95.00	1	620	0.16%
2020/03/19	1	101.00	1	100.50	100.50	0	564	0.00%
2020/03/18	2	113.00	1	113.00	111.50	1	531	0.19%
2020/03/17	1	115.00	2	119.00	120.00	-1	513	-0.19%
2020/03/16	2	121.75	1	127.50	119.50	1	500	0.20%
2020/03/13	3	135.17	0	0.00	132.50	3	452	0.66%
2020/03/12	1	151.50	0	0.00	147.00	1	432	0.23%
2020/03/04	0	0.00	1	155.00	159.50	-1	410	-0.24%
2020/02/25	1	161.50	0	0.00	161.00	1	359	0.28%
2020/02/13	0	0.00	1	167.00	167.50	-1	399	-0.25%
2020/02/11	1	163.50	0	0.00	165.00	1	430	0.23%
2020/02/04	0	0.00	1	166.00	163.00	-1	435	-0.23%
2020/02/03	0	0.00	9	160.50	161.50	-9	445	-2.02%
2020/01/31	1	164.50	0	0.00	165.50	1	454	0.22%
2020/01/08	0	0.00	1	175.00	175.00	-1	534	-0.19%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/18	0	0.00	1	172.00	172.50	-1	730	-0.14%
2019/12/12	2	167.50	0	0.00	167.00	2	757	0.26%
2019/12/09	1	170.00	0	0.00	170.50	1	781	0.13%
2019/12/05	1	171.00	1	172.00	171.00	0	780	0.00%
2019/11/19	0	0.00	1	172.00	173.50	-1	882	-0.11%
2019/11/12	0	0.00	1	178.00	177.00	-1	912	-0.11%
2019/11/11	1	175.00	1	178.00	173.00	0	904	0.00%
2019/11/08	3	174.00	0	0.00	174.00	3	938	0.32%
2019/11/04	1	176.50	1	178.50	178.00	0	943	0.00%
2019/10/24	5	171.50	0	0.00	171.50	5	968	0.52%
2019/10/17	1	169.00	1	171.50	172.00	0	1,003	0.00%
2019/10/16	1	167.50	0	0.00	166.00	1	975	0.10%
2019/09/27	1	178.00	0	0.00	176.50	1	859	0.12%
2019/09/16	1	178.50	0	0.00	179.00	1	878	0.11%
2019/08/30	0	0.00	1	183.50	181.50	-1	951	-0.11%
2019/08/28	1	176.50	1	176.00	176.00	0	915	0.00%
2019/08/21	1	182.00	0	0.00	181.00	1	971	0.10%
2019/07/23	0	0.00	2	193.50	193.00	-2	1,179	-0.17%
2019/07/19	2	200.00	0	0.00	201.00	2	1,173	0.17%
2019/07/17	1	195.00	2	193.25	194.00	-1	1,164	-0.09%
2019/07/05	1	184.00	0	0.00	182.50	1	1,235	0.08%
2019/06/18	2	188.00	2	190.00	188.00	0	1,377	0.00%
2019/06/17	0	0.00	1	187.00	187.00	-1	1,357	-0.07%
2019/06/11	0	0.00	5	175.50	175.50	-5	1,360	-0.37%
2019/06/10	2	173.00	0	0.00	176.50	2	1,363	0.15%
2019/06/06	1	172.00	2	173.00	173.50	-1	1,400	-0.07%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/06/04	3	171.67	0	0.00	170.00	3	1,391	0.22%
2019/06/03	3	172.67	3	170.50	170.50	0	1,386	0.00%
2019/05/31	7	173.14	7	172.29	172.00	0	1,378	0.00%
2019/05/30	8	176.38	8	175.00	175.00	0	1,363	0.00%
2019/05/28	1	174.00	1	175.00	175.00	0	1,345	0.00%
2019/05/27	8	172.94	8	172.50	172.50	0	1,336	0.00%
2019/05/24	6	175.25	6	175.00	175.00	0	1,338	0.00%
2019/05/23	2	175.75	3	178.00	176.00	-1	1,343	-0.07%
2019/05/22	1	180.00	1	180.00	180.00	0	1,359	0.00%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	1	182.50	0	0.00	180.00	1	1,411	0.07%
2019/05/17	9	189.67	12	193.42	185.00	-3	1,407	-0.21%
2019/05/16	9	187.89	11	190.00	184.50	-2	1,365	-0.15%
2019/05/13	5	179.70	0	0.00	177.50	5	1,329	0.38%
2019/05/10	8	175.63	8	173.94	175.50	0	1,317	0.00%
2019/05/09	5	170.60	5	173.20	172.00	0	1,303	0.00%
2019/05/02	3	180.50	3	180.83	180.50	0	1,271	0.00%
2019/04/30	4	180.00	4	180.75	180.00	0	1,280	0.00%
2019/04/29	2	171.00	2	173.50	174.00	0	1,235	0.00%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/19	0	0.00	1	171.50	170.50	-1	1,186	-0.08%
2019/04/18	1	173.00	4	172.25	173.50	-3	1,184	-0.25%
2019/04/17	0	0.00	4	170.63	167.00	-4	1,167	-0.34%
2019/04/16	1	172.00	0	0.00	169.50	1	1,146	0.09%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/10	1	161.00	2	163.25	165.00	-1	1,115	-0.09%
2019/04/08	5	162.20	0	0.00	162.50	5	1,097	0.46%
2019/04/03	2	162.50	1	165.50	164.50	1	1,077	0.09%
2019/04/02	2	161.50	0	0.00	162.00	2	1,060	0.19%
2019/04/01	3	166.17	2	165.00	165.00	1	1,028	0.10%
2019/03/29	1	174.50	1	172.50	172.00	0	996	0.00%
2019/03/28	1	170.00	1	170.50	170.00	0	984	0.00%
2019/03/26	1	173.00	2	168.00	166.50	-1	968	-0.10%
2019/03/25	8	171.06	8	171.00	171.00	0	951	0.00%
2019/03/22	4	180.50	4	180.50	180.50	0	923	0.00%
2019/03/18	1	173.00	1	176.00	178.50	0	926	0.00%
2019/03/15	3	172.50	3	176.33	175.00	0	916	0.00%
2019/03/13	3	170.17	3	173.33	173.50	0	916	0.00%
2019/03/12	9	173.50	9	169.50	168.00	0	911	0.00%
2019/02/21	5	159.70	6	161.33	161.00	-1	884	-0.11%
2019/02/20	0	0.00	2	161.50	162.50	-2	868	-0.23%
2019/02/19	4	148.75	2	155.50	155.00	2	835	0.24%
2019/02/18	3	148.83	0	0.00	148.50	3	822	0.36%
2019/01/30	0	0.00	1	150.50	151.00	-1	840	-0.12%
2019/01/29	4	150.88	6	148.00	148.00	-2	839	-0.24%
2019/01/28	9	151.11	6	149.50	149.50	3	851	0.35%
2019/01/25	3	151.83	3	151.00	151.50	0	851	0.00%
2019/01/23	8	153.25	8	155.63	154.00	0	854	0.00%
2019/01/22	13	157.65	13	154.00	157.00	0	862	0.00%
2019/01/18	2	147.00	2	146.50	147.00	0	885	0.00%
2019/01/15	2	147.00	2	147.50	147.00	0	987	0.00%
2019/01/11	4	147.00	4	148.50	146.00	0	1,007	0.00%
2019/01/10	3	145.83	3	147.17	147.00	0	1,000	0.00%
2019/01/09	2	148.50	2	148.50	146.50	0	999	0.00%
2019/01/08	2	147.50	2	148.50	148.00	0	999	0.00%
2019/01/07	6	148.50	6	150.17	148.50	0	997	0.00%
2019/01/04	6	147.00	6	146.17	147.00	0	989	0.00%
2019/01/03	4	146.25	4	141.88	145.50	0	990	0.00%
2018/12/28	2	138.25	2	140.50	138.00	0	969	0.00%
2018/12/27	4	141.25	4	140.25	141.50	0	963	0.00%
2018/12/14	2	134.25	2	136.75	134.00	0	984	0.00%
2018/11/15	1	130.50	1	131.50	130.50	0	934	0.00%
2018/11/14	1	126.00	1	127.50	127.50	0	921	0.00%
2018/11/09	0	0.00	2	122.50	122.00	-2	873	-0.23%
2018/11/08	0	0.00	8	119.75	119.00	-8	856	-0.93%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/30	3	106.50	1	106.00	105.00	2	768	0.26%
2018/10/29	1	112.50	0	0.00	112.50	1	737	0.14%
2018/10/25	4	107.25	4	106.50	113.50	0	692	0.00%
2018/10/24	9	117.33	1	121.00	113.00	8	639	1.25%
2018/10/23	0	0.00	2	125.00	125.00	-2	604	-0.33%
2018/10/22	2	123.50	2	124.50	124.50	0	606	0.00%
2018/10/15	0	0.00	1	124.50	125.00	-1	624	-0.16%
2018/10/11	1	123.00	0	0.00	124.50	1	637	0.16%
2018/08/24	0	0.00	1	143.00	144.00	-1	855	-0.12%
2018/08/21	0	0.00	1	138.50	138.50	-1	795	-0.13%
2018/08/20	0	0.00	1	138.00	137.00	-1	791	-0.13%
2018/08/13	3	141.17	2	141.75	141.50	1	780	0.13%
2018/08/06	2	143.75	0	0.00	142.50	2	775	0.26%
2018/05/28	0	0.00	6	129.00	130.00	-6	418	-1.43%
2018/05/23	6	133.50	0	0.00	134.00	6	433	1.38%
2018/01/02	0	0.00	1	128.00	127.00	-1	1,096	-0.09%