信義 (9940)-永豐金-南投券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.2	30.55	30.50	-0.2	683	-0.03%
2024/10/04	3	30.45	0	0.00	30.35	3	700	0.43%
2024/09/30	2	31.05	0	0.00	30.65	2	713	0.28%
2024/09/16	0	0.00	3	30.90	30.90	-3	701	-0.43%
2024/09/09	0	30.55	0	0.00	30.90	0	731	0.00%
2024/08/30	1	32.60	1	32.85	32.95	0	817	0.00%
2024/08/15	0	0.00	0.1	34.10	33.60	-0.1	828	-0.01%
2024/08/02	2	34.80	0	0.00	34.50	2	783	0.26%
2024/07/31	4	34.41	3	34.20	34.25	1	726	0.14%
2024/07/29	1	33.00	0	0.00	33.00	1	736	0.14%
2024/07/17	0	0.00	1	33.45	33.05	-1	761	-0.13%
2024/07/15	0	0.00	1	32.85	32.90	-1	796	-0.13%
2024/07/10	0	0.00	1	33.20	33.00	-1	807	-0.12%
2024/07/08	0	0.00	1	33.20	33.05	-1	791	-0.13%
2024/07/05	0	0.00	1	32.95	32.85	-1	783	-0.13%
2024/07/02	0	31.75	0	0.00	31.75	0	776	0.00%
2024/06/24	0	32.15	0	0.00	32.00	0	779	0.00%
2024/06/20	0	32.00	0.2	32.05	32.15	-0.2	789	-0.02%
2024/06/13	0	31.25	0	0.00	31.15	0	753	0.00%
2024/06/11	2	31.38	2	31.68	31.15	0	734	0.00%
2024/06/07	0	0.00	0.1	32.05	31.75	-0.1	705	-0.02%
2024/06/06	0	0.00	4	33.50	33.55	-4	668	-0.60%
2024/05/30	1	33.00	0	0.00	33.00	1	585	0.17%
2024/05/28	0	0.00	21	32.85	32.95	-21	581	-3.61%
2024/05/24	0	32.20	0	0.00	32.60	0	582	0.00%
2024/05/23	0	32.60	0	0.00	32.40	0	577	0.01%
2024/05/22	0	33.00	0	0.00	32.85	0	571	0.01%
2024/05/21	0	33.50	0	0.00	33.10	0	566	0.01%
2024/05/10	0	32.70	0.3	33.15	33.15	-0.2	528	-0.04%
2024/05/09	4	32.85	0	0.00	32.70	4	524	0.77%
2024/05/07	5	34.18	5	33.50	33.40	0	508	0.00%
2024/05/06	1	34.50	2	34.65	34.30	-1	492	-0.20%
2024/05/03	2	34.50	0	0.00	34.45	2	472	0.42%
2024/05/02	1	33.70	9	33.70	33.60	-8	440	-1.82%
2024/04/26	0	0.00	10	32.45	32.55	-10	393	-2.54%
2024/04/22	10	33.54	0	0.00	33.05	10	366	2.73%
2024/04/15	0	0.00	1	31.30	31.10	-1	275	-0.36%
2024/04/10	0	0.00	1	31.60	31.55	-1	256	-0.39%
2024/04/03	0	0.00	0.1	30.50	30.65	-0.1	236	-0.06%
2024/03/15	2	29.60	0	0.00	29.45	2	192	1.04%
2024/03/07	0.1	29.40	0	0.00	29.35	0.1	181	0.06%
2023/09/15	2	28.80	0	0.00	28.85	2	203	0.98%
2023/09/07	0	0.00	0.1	28.65	28.65	-0.1	213	-0.07%
2023/08/30	0	0.00	1	28.75	28.75	-1	237	-0.42%
2023/07/13	0	0.00	1	29.30	29.15	-1	220	-0.45%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.06%
2023/06/29	1	29.10	0	0.00	28.90	1	193	0.52%
2023/06/06	5	28.95	0	0.00	28.95	5	179	2.79%
2023/06/02	0.1	29.80	0	0.00	29.75	0.1	165	0.06%
2023/06/01	4	29.85	0	0.00	29.80	4	164	2.43%
2023/05/18	1	30.00	3	29.88	30.00	-2	175	-1.14%
2023/05/02	0	0.00	2	29.15	29.30	-2	197	-1.01%
2023/04/28	1	29.15	0	0.00	29.05	1	200	0.50%
2023/04/13	0.3	29.10	0	0.00	29.00	0.3	225	0.13%
2023/04/11	0.2	29.15	0	0.00	29.20	0.2	228	0.09%
2023/04/06	0	0.00	2	29.10	29.00	-2	238	-0.84%
2023/03/15	0.5	28.51	0	0.00	28.45	0.5	301	0.17%
2023/03/09	0	0.00	4	29.05	29.10	-4	299	-1.34%
2023/03/06	1	28.50	0	0.00	28.65	1	291	0.34%
2023/02/15	1	28.55	0	0.00	28.50	1	279	0.36%
2022/12/06	10	28.70	0	0.00	28.55	10	230	4.34%
2022/11/29	4	28.90	0	0.00	29.00	4	229	1.74%
2022/11/16	1	28.60	0	0.00	28.20	1	243	0.41%
2022/07/26	2	30.75	0	0.00	30.80	2	461	0.43%
2022/07/06	2	29.90	0	0.00	29.65	2	412	0.48%
2022/06/27	0	0.00	1	31.80	31.55	-1	432	-0.23%
2022/06/15	0	0.00	0.1	30.80	30.80	-0.1	428	-0.02%
2022/06/14	0.1	30.47	0.2	30.47	30.65	-0.1	430	-0.03%
2022/06/13	0.2	31.02	0.4	30.80	30.75	-0.2	431	-0.05%
2022/06/10	0.2	31.65	0	0.00	31.55	0.2	425	0.05%
2022/06/09	0	31.95	0	0.00	31.80	0	427	0.00%
2022/06/08	0.2	31.94	1.3	32.04	32.05	-1.1	422	-0.26%
2022/06/07	4.1	34.68	0.5	34.82	34.80	3.7	403	0.91%
2022/06/06	0.6	35.00	0	0.00	34.80	0.6	395	0.16%
2022/05/20	1	33.70	0	0.00	33.90	1	429	0.23%
2022/05/12	1	33.80	0	0.00	33.10	1	425	0.23%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/05/03	1	34.85	1	35.10	35.00	0	438	0.00%
2022/04/15	1	35.65	0	0.00	35.50	1	474	0.21%
2022/03/28	2	36.55	0	0.00	36.85	2	535	0.37%
2022/01/18	0	0.00	0.5	34.50	34.50	-0.5	634	-0.07%
2022/01/14	1	34.75	0	0.00	34.70	1	647	0.15%
2022/01/04	0	0.00	1	34.50	34.40	-1	800	-0.12%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/24	1	36.65	0	0.00	36.20	1	798	0.13%
2021/12/23	0	0.00	2	36.35	36.60	-2	794	-0.25%
2021/12/22	0	0.00	1	36.60	35.75	-1	784	-0.13%
2021/12/20	0	0.00	1	36.85	36.95	-1	751	-0.13%
2021/12/17	1	36.65	0	0.00	36.60	1	719	0.14%
2021/11/03	0	0.00	1	32.80	33.00	-1	598	-0.17%
2021/11/02	0	0.00	3	32.80	32.70	-3	595	-0.50%
2021/10/19	0	0.00	1	33.90	34.00	-1	481	-0.21%
2021/10/18	4	34.00	0	0.00	34.05	4	470	0.85%
2021/10/14	1	32.75	0	0.00	32.75	1	446	0.22%
2021/08/20	10	29.88	0	0.00	29.60	10	563	1.78%
2021/06/17	0	0.00	1	30.70	30.65	-1	1,092	-0.09%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/07	0	0.00	2	31.15	31.25	-2	1,014	-0.20%
2021/06/04	0	0.00	1	31.50	31.35	-1	1,002	-0.10%
2021/05/12	1	31.80	0	0.00	31.40	1	901	0.11%
2021/05/03	0	0.00	1	32.95	32.30	-1	776	-0.13%
2021/03/15	1	29.85	0	0.00	29.80	1	386	0.26%
2021/02/18	0	0.00	1	28.20	28.65	-1	332	-0.30%
2020/12/10	0	0.00	0	29.25	29.35	0	305	-0.01%
2020/12/07	1	29.95	0	0.00	29.95	1	290	0.34%
2020/07/03	0	0.00	1	27.65	27.75	-1	420	-0.24%
2020/06/09	0	0.00	1	28.05	28.15	-1	481	-0.21%
2020/06/02	1	27.70	0	0.00	27.60	1	454	0.22%
2020/05/29	0	0.00	1	26.85	26.80	-1	448	-0.22%
2020/05/11	0	0.00	3	26.00	26.10	-3	432	-0.69%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/03/23	3	21.85	0	0.00	21.70	3	355	0.84%
2020/02/18	0	0.00	1	29.30	29.20	-1	210	-0.48%
2020/02/11	0	0.00	1	29.05	29.75	-1	211	-0.47%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/01/31	1	29.70	0	0.00	29.80	1	201	0.50%
2019/12/03	0	0.00	1	31.10	31.10	-1	206	-0.48%
2019/11/25	0	0.00	1	31.40	31.40	-1	204	-0.49%
2019/10/17	2	32.65	0	0.00	32.75	2	252	0.79%
2019/03/21	0	0.00	1	30.40	30.40	-1	182	-0.55%
2019/03/18	0	0.00	1	30.80	30.90	-1	166	-0.60%
2018/12/26	1	29.30	0	0.00	29.10	1	284	0.35%
2018/12/24	1	29.65	0	0.00	29.65	1	284	0.35%
2018/11/22	0	0.00	1	30.15	30.00	-1	255	-0.39%
2018/10/15	0	0.00	1	32.15	32.05	-1	301	-0.33%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/08/20	1	35.00	0	0.00	35.00	1	565	0.18%
2018/07/17	3	34.20	0	0.00	35.30	3	527	0.57%
2018/06/25	0	0.00	1	36.70	36.35	-1	552	-0.18%
2018/06/20	1	35.45	1.1	36.14	36.10	-0.1	548	-0.02%
2018/06/19	4	35.29	0	0.00	35.35	4	550	0.73%
2018/06/15	1	42.30	0	0.00	42.55	1	532	0.19%
2018/06/14	2	42.65	0	0.00	42.40	2	511	0.39%
2018/06/13	0	0.00	0	43.00	42.80	0	520	-0.01%
2018/06/04	1	43.20	0	0.00	43.15	1	537	0.19%
2018/05/30	1	42.20	0	0.00	42.20	1	544	0.18%
2018/05/24	2	42.45	0	0.00	42.50	2	661	0.30%
2018/02/01	0	0.00	0.5	38.25	38.30	-0.5	450	-0.11%