世紀鋼 (9958)-永豐金-南投券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
3,897張
產業
上市鋼鐵類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.5	178.33	0	0.00	173.50	1.5	3,347	0.04%
2025/04/24	0	0.00	2	174.00	173.50	-2	3,302	-0.06%
2025/04/23	4	168.50	0	0.00	168.00	4	3,264	0.12%
2025/04/21	2.2	161.18	6	167.00	160.00	-3.8	3,249	-0.12%
2025/04/18	3	179.00	0	0.00	176.50	3	3,192	0.09%
2025/04/17	1	178.50	1.3	178.89	182.00	-0.3	3,199	-0.01%
2025/04/16	4	177.25	4	177.88	174.00	0	3,147	0.00%
2025/04/15	8	174.50	5.3	176.96	176.50	2.7	3,094	0.09%
2025/04/14	5	160.30	2.1	162.17	166.50	2.9	2,995	0.10%
2025/04/11	17	149.29	1.2	150.54	151.50	15.8	2,940	0.54%
2025/04/08	0.2	146.00	0	0.00	146.00	0.2	2,827	0.01%
2025/04/01	1	163.50	0	0.00	170.00	1	2,945	0.03%
2025/03/28	1.2	174.83	3	176.83	174.50	-1.9	2,891	-0.06%
2025/03/26	0	0.00	0	186.00	184.00	0	2,914	0.00%
2025/03/25	0	184.50	0	0.00	183.00	0	3,102	0.00%
2025/03/24	1	187.50	0.2	185.25	183.50	0.8	3,253	0.02%
2025/03/21	0	0.00	2	184.25	184.50	-2	3,279	-0.06%
2025/03/20	3	186.50	2	186.50	186.50	1	3,294	0.03%
2025/03/19	5	184.80	1	187.00	185.00	4	3,277	0.12%
2025/03/18	0	0.00	0.1	187.50	186.00	-0.1	3,275	0.00%
2025/03/17	2	192.00	0	0.00	190.00	2	3,292	0.06%
2025/03/14	1	186.00	3	185.00	187.00	-2	3,268	-0.06%
2025/03/13	4	188.25	4	195.25	185.00	0	3,257	0.00%
2025/03/12	4	194.75	4.6	187.77	194.50	-0.6	3,189	-0.02%
2025/03/11	4.2	174.40	2	177.50	183.50	2.2	3,132	0.07%
2025/03/10	1	190.00	1	195.00	190.00	0	3,119	0.00%
2025/03/07	3	196.17	2.2	193.95	195.50	0.8	3,065	0.03%
2025/03/06	0	189.50	5	190.40	189.00	-5	2,946	-0.17%
2025/03/04	2	180.75	2.1	181.12	183.00	-0.1	2,951	0.00%
2025/03/03	2	186.25	3.3	184.10	185.00	-1.3	2,930	-0.05%
2025/02/27	1	187.00	4	187.88	187.00	-3	2,899	-0.10%
2025/02/26	0.2	183.75	1	183.50	184.00	-0.8	2,842	-0.03%
2025/02/25	4.1	187.46	1	191.50	185.50	3.1	2,831	0.11%
2025/02/24	4.1	188.02	12.1	184.53	188.50	-8	2,787	-0.29%
2025/02/21	15.2	179.89	5	179.00	179.00	10.2	2,707	0.38%
2025/02/20	0	0.00	21	179.05	180.50	-21	2,718	-0.77%
2025/02/19	0	0.00	2	174.00	176.00	-2	2,717	-0.07%
2025/02/18	1	171.00	1	172.00	171.50	0	2,783	0.00%
2025/02/17	16.4	173.50	5	172.60	173.50	11.4	2,897	0.39%
2025/02/14	7	171.86	1.3	171.35	172.00	5.7	2,901	0.20%
2025/02/12	0	0.00	0	164.50	163.50	0	3,060	0.00%
2025/02/11	1	167.50	2	167.50	166.50	-1	3,362	-0.03%
2025/02/10	1.5	164.13	2	164.25	163.00	-0.5	3,441	-0.02%
2025/02/06	0	162.50	6	162.33	163.00	-6	3,463	-0.17%
2025/02/05	2	164.00	0	0.00	160.00	2	3,500	0.06%
2025/02/04	2	158.25	1	162.00	158.00	1	3,527	0.03%
2025/02/03	1.1	156.89	1	162.50	162.00	0.1	3,564	0.00%
2025/01/22	0	0.00	0.5	158.70	160.50	-0.5	3,595	-0.01%
2025/01/20	0	154.50	0	0.00	156.00	0	3,702	0.00%
2025/01/17	0.1	153.50	1	153.00	154.00	-1	3,816	-0.02%
2025/01/16	0	0.00	0.2	155.00	155.00	-0.2	3,922	0.00%
2025/01/15	1.2	153.78	0	0.00	151.00	1.2	4,035	0.03%
2025/01/14	4	150.00	2	151.00	154.00	2	4,126	0.05%
2025/01/13	1.1	146.15	0	0.00	146.00	1.1	4,272	0.02%
2025/01/10	1.1	149.64	1	155.00	156.00	0.1	4,415	0.00%
2025/01/09	2	159.01	0	0.00	155.50	2	4,436	0.05%
2025/01/08	0	162.00	1.1	162.45	162.50	-1.1	4,545	-0.02%
2025/01/07	0.1	163.50	0.1	163.00	162.00	-0.1	4,686	0.00%
2025/01/06	1	165.00	1	163.00	165.00	0	4,733	0.00%
2025/01/03	6.1	165.60	6	161.50	161.50	0.1	4,791	0.00%
2025/01/02	0.2	163.00	0	0.00	163.00	0.2	4,852	0.00%
2024/12/31	8	164.50	8	164.00	164.00	0	4,920	0.00%
2024/12/30	1	166.00	4	162.75	166.50	-3	4,985	-0.06%
2024/12/27	4.7	162.18	3	163.50	160.00	1.7	5,043	0.03%
2024/12/24	0	174.00	0	0.00	174.00	0	5,163	0.00%
2024/12/23	3.2	172.50	1	174.50	171.50	2.2	5,280	0.04%
2024/12/20	1	177.50	0	0.00	173.50	1	5,397	0.02%
2024/12/19	14.5	175.55	11	174.50	174.50	3.5	5,590	0.06%
2024/12/18	0	0.00	2.6	187.59	188.00	-2.6	5,832	-0.04%
2024/12/17	1	178.50	0	0.00	180.00	1	5,861	0.02%
2024/12/16	0	175.50	0	0.00	174.00	0	5,914	0.00%
2024/12/13	2	178.50	5.1	179.20	179.00	-3.1	5,952	-0.05%
2024/12/12	2.2	181.23	1	183.00	180.00	1.2	5,998	0.02%
2024/12/11	4	183.13	4	180.63	183.50	0	6,013	0.00%
2024/12/10	0	178.50	0	0.00	178.00	0	6,010	0.00%
2024/12/09	1	181.98	0	0.00	181.00	1	6,099	0.02%
2024/12/06	1	179.01	1	181.00	179.00	0	6,164	0.00%
2024/12/05	13	184.50	25	181.00	181.00	-12	6,263	-0.19%
2024/12/04	14	185.75	1.3	191.13	184.00	12.8	6,368	0.20%
2024/12/03	6	181.83	6	180.83	181.00	0	6,399	0.00%
2024/11/29	2.2	173.85	2	177.00	175.00	0.2	6,588	0.00%
2024/11/28	1	180.00	3	180.00	180.00	-2	6,666	-0.03%
2024/11/27	0.2	180.75	0	0.00	179.50	0.2	6,826	0.00%
2024/11/26	2.1	182.74	2	184.25	182.50	0.1	7,284	0.00%
2024/11/25	2	183.50	1	182.00	184.50	1	7,510	0.01%
2024/11/22	4	180.75	3	182.50	180.50	1	7,637	0.01%
2024/11/20	14.5	177.96	13	177.62	176.00	1.5	7,796	0.02%
2024/11/19	13	180.27	14	181.36	181.50	-1	7,847	-0.01%
2024/11/18	16	180.78	16	180.19	179.50	0	7,984	0.00%
2024/11/15	1	187.00	5.5	183.20	185.00	-4.5	7,986	-0.06%
2024/11/14	12.4	181.07	31	177.05	176.50	-18.6	7,991	-0.23%
2024/11/13	10.1	182.76	10	184.00	184.00	0.1	7,940	0.00%
2024/11/12	12	185.33	11	183.55	183.50	1	8,036	0.01%
2024/11/11	6.4	187.51	0	0.00	185.00	6.4	8,050	0.08%
2024/11/08	6.4	194.20	6	193.58	187.50	0.4	8,055	0.00%
2024/11/07	15.8	208.91	11	203.91	201.00	4.8	7,824	0.06%
2024/11/06	3	210.00	3	211.33	209.00	0	7,831	0.00%
2024/11/05	8	211.50	8	209.94	210.00	0	7,900	0.00%
2024/11/04	11	209.05	10.1	210.81	211.00	0.9	8,135	0.01%
2024/11/01	12.1	204.79	23	208.48	209.00	-10.9	8,126	-0.13%
2024/10/30	15	207.13	4	206.50	207.00	11	8,158	0.13%
2024/10/29	14.2	206.30	13	207.58	207.50	1.2	8,165	0.01%
2024/10/28	22	210.52	25	208.62	208.00	-3	8,204	-0.04%
2024/10/25	6	214.75	3	215.67	214.50	3	8,228	0.04%
2024/10/24	22	216.66	14	215.36	213.50	8	8,414	0.09%
2024/10/23	19	222.53	15	224.83	224.00	4	8,386	0.05%
2024/10/22	16.2	228.18	3	231.83	223.50	13.2	8,348	0.16%
2024/10/21	14	236.36	2	234.50	233.00	12	8,347	0.14%
2024/10/18	13.8	230.68	13	231.77	233.00	0.8	8,330	0.01%
2024/10/17	2	236.00	3	225.50	230.50	-1	8,231	-0.01%
2024/10/16	14	221.54	12	221.04	221.00	2	8,138	0.02%
2024/10/15	7	229.07	2	228.25	221.00	5	8,125	0.06%
2024/10/14	2	228.75	2	221.75	230.50	0	8,177	0.00%
2024/10/11	3.1	213.32	3	211.17	213.50	0.1	8,098	0.00%
2024/10/09	0.2	213.30	1	212.00	211.00	-0.8	8,127	-0.01%
2024/10/08	4	214.89	4	219.75	215.00	0	8,168	0.00%
2024/10/07	2	225.50	0	0.00	223.50	2	8,182	0.02%
2024/10/04	10	223.10	9	226.17	223.00	1	8,346	0.01%
2024/10/01	4	229.63	3	222.50	229.50	1	8,380	0.01%
2024/09/30	3	229.83	5	223.80	222.00	-2	8,318	-0.02%
2024/09/27	4	235.13	7	235.57	233.00	-3	8,316	-0.04%
2024/09/26	3	238.33	3.2	239.28	236.50	-0.2	8,316	0.00%
2024/09/25	17	246.32	9.4	239.60	238.00	7.6	8,379	0.09%
2024/09/24	3.2	246.53	4	244.50	247.00	-0.8	8,548	-0.01%
2024/09/23	4	244.25	3	244.83	244.00	1	8,453	0.01%
2024/09/20	11	244.45	9.3	242.24	241.50	1.7	8,310	0.02%
2024/09/19	3	226.50	2.1	223.85	234.50	1	7,989	0.01%
2024/09/18	1	213.50	1.1	208.10	213.50	-0.1	7,958	0.00%
2024/09/16	1.1	206.59	1	210.00	206.50	0.1	7,975	0.00%
2024/09/13	2	211.00	2	212.25	209.50	0	8,012	0.00%
2024/09/12	2	210.00	6	209.92	210.00	-4	8,120	-0.05%
2024/09/11	1	203.01	3	203.50	204.00	-2	8,216	-0.02%
2024/09/10	5	207.40	1	215.00	204.50	4	8,325	0.05%
2024/09/09	2	215.70	1	213.00	213.00	1	8,444	0.01%
2024/09/06	4.3	220.12	2.1	219.27	219.00	2.3	8,650	0.03%
2024/09/05	0	211.50	0	0.00	219.00	0	8,645	0.00%
2024/09/04	3.3	209.44	2	208.00	206.00	1.3	8,757	0.02%
2024/09/03	6.3	224.72	4.1	229.97	223.00	2.3	8,953	0.03%
2024/09/02	2.4	235.41	5.1	236.74	235.00	-2.7	8,877	-0.03%
2024/08/30	7.4	239.57	2	240.50	237.50	5.4	8,842	0.06%
2024/08/29	3	242.39	2	239.75	239.00	1	8,862	0.01%
2024/08/28	11.5	244.71	12.3	247.12	243.50	-0.8	8,774	-0.01%
2024/08/27	6.1	224.53	6	224.58	234.50	0.1	8,436	0.00%
2024/08/26	3.4	213.47	1	212.50	213.50	2.4	8,281	0.03%
2024/08/23	1	208.01	0	0.00	212.50	1	8,276	0.01%
2024/08/22	0	210.00	0	0.00	211.50	0	8,291	0.00%
2024/08/21	0	212.00	4	215.00	209.00	-4	8,408	-0.05%
2024/08/20	6	213.75	2	211.00	212.00	4	8,503	0.05%
2024/08/16	1	205.50	1	209.00	205.50	0	8,839	0.00%
2024/08/15	1	205.98	2	208.50	206.00	-1	9,085	-0.01%
2024/08/14	1	205.00	1	213.00	205.00	0	9,121	0.00%
2024/08/13	1	203.00	1	204.00	204.00	0	9,178	0.00%
2024/08/12	9	206.11	9	203.06	200.50	0	9,316	0.00%
2024/08/09	4	192.76	1	195.00	192.50	3	9,580	0.03%
2024/08/08	0.1	190.17	0	0.00	188.00	0.1	9,762	0.00%
2024/08/07	2	189.02	2	180.00	194.50	0	9,836	0.00%
2024/08/06	2	176.24	3	186.00	177.00	-1	9,893	-0.01%
2024/08/05	0	192.50	0	0.00	192.50	0	9,848	0.00%
2024/08/02	2	215.50	2	218.00	213.50	0	9,988	0.00%
2024/08/01	1	221.00	0	0.00	220.50	1	10,009	0.01%
2024/07/31	3	220.50	3.1	221.22	219.50	-0.1	10,021	0.00%
2024/07/30	2	218.75	2	221.25	220.00	0	10,000	0.00%
2024/07/29	4.1	218.56	8	223.25	218.50	-3.9	9,994	-0.04%
2024/07/26	1.1	234.77	0.2	235.50	231.00	0.9	9,832	0.01%
2024/07/23	3	245.00	3	247.66	244.00	0	9,814	0.00%
2024/07/22	2	245.50	2	256.50	245.50	0	9,830	0.00%
2024/07/19	2	254.50	2	256.50	254.50	0	9,827	0.00%
2024/07/18	2	256.00	1.3	255.77	256.00	0.7	9,776	0.01%
2024/07/17	3.1	262.27	1	255.50	255.50	2.1	9,777	0.02%
2024/07/16	5	262.70	6	263.08	263.50	-1	9,788	-0.01%
2024/07/15	2	265.00	1	267.00	265.00	1	9,799	0.01%
2024/07/12	1	280.00	0	0.00	274.50	1	9,683	0.01%
2024/07/11	1.1	285.05	2	278.75	278.00	-0.9	9,733	-0.01%
2024/07/10	4	285.50	4	281.25	281.50	0	9,796	0.00%
2024/07/09	1	279.00	1.2	282.00	280.00	-0.2	9,835	0.00%
2024/07/08	7	280.77	2	282.25	275.50	5	9,848	0.05%
2024/07/05	4	297.63	2.1	298.86	295.00	1.9	9,834	0.02%
2024/07/03	2.2	293.91	1	293.00	291.50	1.2	9,828	0.01%
2024/07/02	1.1	290.18	1	291.50	292.00	0.1	9,769	0.00%
2024/07/01	1.5	295.90	0	0.00	296.00	1.5	9,743	0.02%
2024/06/28	3	303.33	3	313.67	302.00	0	9,624	0.00%
2024/06/27	1	329.00	1	325.00	325.00	0	9,366	0.00%
2024/06/26	2	329.75	1	334.00	329.50	1	9,356	0.01%
2024/06/25	0	327.50	0	0.00	325.50	0	9,335	0.00%
2024/06/24	0	329.00	1	331.50	329.00	-1	9,322	-0.01%
2024/06/21	8	346.50	7	343.29	342.00	1	9,386	0.01%
2024/06/20	2	345.50	2	346.50	351.00	0	9,456	0.00%
2024/06/19	6	342.00	6	345.33	341.50	0	9,514	0.00%
2024/06/18	0	0.00	1	354.00	354.50	-1	9,517	-0.01%
2024/06/17	1	365.00	2	356.00	365.00	-1	9,630	-0.01%
2024/06/14	1.1	361.64	1	355.50	355.00	0.1	9,559	0.00%
2024/06/13	8.1	357.36	8	347.06	362.00	0.1	9,391	0.00%
2024/06/12	3	325.67	3	326.17	329.50	0	9,160	0.00%
2024/06/11	8	328.56	5	324.80	324.50	3	9,132	0.03%
2024/06/07	8	312.94	11.5	313.27	324.50	-3.5	9,007	-0.04%
2024/06/06	1	285.00	1	294.00	295.00	0	8,787	0.00%
2024/06/05	4	285.00	4	287.50	284.00	0	8,774	0.00%
2024/06/04	3	290.33	3	289.83	286.00	0	8,815	0.00%
2024/06/03	1	289.00	1	292.50	293.50	0	8,761	0.00%
2024/05/31	2	287.25	1	291.00	287.00	1	8,717	0.01%
2024/05/29	5	292.60	2	297.00	292.00	3	8,655	0.03%
2024/05/28	4	302.25	5	302.20	302.00	-1	8,624	-0.01%
2024/05/27	2	308.50	2	302.00	297.00	0	8,627	0.00%
2024/05/24	3	294.00	1.3	300.20	299.50	1.8	8,472	0.02%
2024/05/23	0	0.00	0.1	287.50	288.50	-0.1	8,346	0.00%
2024/05/22	5	291.70	5	292.00	294.50	0	8,328	0.00%
2024/05/21	1	255.00	5	270.20	275.50	-4	8,077	-0.05%
2024/05/20	0	0.00	1	253.50	250.50	-1	7,769	-0.01%
2024/05/17	2	249.25	4	250.75	252.50	-2	7,690	-0.03%
2024/05/16	4	251.33	4	246.00	243.00	0	7,576	0.00%
2024/05/15	1	239.50	4	260.13	240.50	-3	7,505	-0.04%
2024/05/14	2	245.75	2	248.75	248.50	0	7,230	0.00%
2024/05/13	2	236.00	6	236.33	236.00	-4	6,998	-0.06%
2024/05/09	3	225.00	1	234.00	225.50	2	6,721	0.03%
2024/05/08	1	231.00	3	227.00	231.00	-2	6,564	-0.03%
2024/05/07	6	214.75	2	218.00	210.00	4	6,467	0.06%
2024/05/06	1	223.50	1	232.50	223.50	0	6,473	0.00%
2024/05/02	2	230.75	5	230.40	230.00	-3	6,487	-0.05%
2024/04/30	3	223.50	0	223.00	223.50	3	6,468	0.05%
2024/04/29	0	0.00	3	220.00	217.50	-3	6,652	-0.05%