• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    173.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.17%
  • 成交量
    401張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1174.0000.00173.350.18000.01%
2025/04/012170.600.1173.25173.651.97990.24%
2025/03/310.3169.3800.00169.000.37980.04%
2025/03/280175.5600.00175.7507910.00%
2025/03/270.1178.4800.00178.200.17800.02%
2025/03/2400.000181.70180.2507930.00%
2025/03/200181.7900.00182.2508020.00%
2025/03/190178.920.2179.00178.10-0.2800-0.02%
2025/03/170180.5000.00179.5508070.00%
2025/03/140177.9000.00178.1008100.00%
2025/03/120181.0000.00180.5008150.00%
2025/03/110.1179.2600.00179.450.18230.01%
2025/03/100183.4500.00183.9008170.00%
2025/03/070184.7100.00184.3508270.00%
2025/03/0500.001187.70188.15-1829-0.12%
2025/03/041.1183.990184.45185.7018360.12%
2025/03/031.2186.460.2187.30186.2018420.12%
2025/02/270.2192.0800.00191.800.28300.02%
2025/02/260192.8000.00194.5008290.00%
2025/02/251.1193.040.1193.55193.0018320.12%
2025/02/240.1196.0600.00196.200.18240.01%
2025/02/210.1196.550197.95197.950.18310.01%
2025/02/200196.1700.00196.4008260.00%
2025/02/190197.3000.00197.6008500.00%
2025/02/180196.750.1196.80197.30-0.1845-0.01%
2025/02/140.1193.891193.75193.65-0.9824-0.11%
2025/02/132.1196.3700.00196.502.18300.26%
2025/02/120.1198.0500.00197.250.18400.01%
2025/02/100.1197.2100.00197.000.18670.02%
2025/02/060.3198.5000.00197.650.39020.03%
2025/02/0400.000194.27194.3509190.00%
2025/02/030.2194.0600.00192.300.29170.02%
2025/01/2200.000.8202.32202.40-0.8913-0.08%
2025/01/202199.1000.00199.1029160.22%
2025/01/1700.001196.50197.50-1951-0.11%
2025/01/1600.001196.90196.70-1947-0.11%
2025/01/150192.1300.00192.5009300.00%
2025/01/142193.0000.00193.4529460.21%
2025/01/130193.0800.00192.9009720.00%
2025/01/100197.6500.00197.7509600.00%
2025/01/092199.492198.55198.1009730.00%
2025/01/080.1201.2200.00200.300.19770.01%
2025/01/0700.002203.01203.70-2969-0.21%
2025/01/062197.230.1197.60199.951.99540.20%
2025/01/020192.099.8191.19192.25-9.8936-1.04%
2024/12/310193.9500.00194.6009290.00%
2024/12/300195.8000.00195.3009300.00%
2024/12/270.1195.601196.40196.40-0.9926-0.10%
2024/12/2600.000.3195.60195.85-0.3931-0.03%
2024/12/250195.2500.00195.5009320.00%
2024/12/2400.002195.60194.75-2932-0.21%
2024/12/2300.000.1193.01194.35-0.1932-0.01%
2024/12/201191.0000.00190.2519280.11%
2024/12/191.1191.6800.00192.901.19240.11%
2024/12/180193.7800.00194.5509210.00%
2024/12/1700.001.2194.80193.70-1.2918-0.13%
2024/12/130191.044190.93191.95-4910-0.44%
2024/12/1200.003191.95191.60-3909-0.33%
2024/12/110189.5500.00189.5509090.00%
2024/12/100192.303191.80191.35-3904-0.33%
2024/12/060.1192.831192.05192.50-0.9908-0.10%
2024/12/0500.005.3193.37193.80-5.3907-0.59%
2024/12/0400.004191.50192.90-4915-0.44%
2024/12/031191.300190.68190.9019390.10%
2024/12/023187.350187.00188.1539250.32%
2024/11/271184.7000.00182.9019060.11%
2024/11/266186.4000.00186.2068950.67%
2024/11/250190.090.1190.45189.5008830.00%
2024/11/2200.006.1190.05190.35-6.1874-0.70%
2024/11/215.2186.5200.00186.205.28700.60%
2024/11/200188.8800.00188.0008640.00%
2024/11/186187.173186.00186.3538580.35%
2024/11/150189.130189.10190.0008300.00%
2024/11/143189.2200.00189.2538400.36%
2024/11/132190.9100.00190.5528390.24%
2024/11/125.1193.7500.00191.905.18460.60%
2024/11/111.1196.4400.00197.251.18370.13%
2024/11/0800.000.1197.35197.15-0.1844-0.01%
2024/11/0700.000195.30195.2008560.00%
2024/11/050190.4200.00190.8008610.00%
2024/11/010185.9300.00188.0009860.00%
2024/10/300189.3800.00189.1501,0160.00%
2024/10/290188.5700.00189.2501,0270.00%
2024/10/280193.4600.00193.3501,0160.00%
2024/10/231194.508194.45194.40-71,044-0.67%
2024/10/2100.004.1197.25196.55-4.11,108-0.37%
2024/10/1812197.040.2197.75195.0011.81,1251.05%
2024/10/171190.0000.00191.0011,1590.09%
2024/10/1500.000192.05194.1501,1640.00%
2024/10/141189.4000.00189.9011,1730.09%
2024/10/1100.000189.50189.8001,2180.00%
2024/10/071183.8000.00184.1511,2570.08%
2024/10/0400.000.4179.80179.25-0.41,280-0.03%
2024/09/302179.500.6181.69177.101.41,3060.11%
2024/09/2600.000184.85185.0501,3060.00%
2024/09/2500.000.3183.30183.50-0.31,305-0.02%
2024/09/2300.003178.65178.60-31,306-0.23%
2024/09/180172.9000.00173.2001,3320.00%
2024/09/1200.000173.25173.9001,3740.00%
2024/09/1100.001167.15167.30-11,373-0.07%
2024/09/0600.002170.23170.10-21,381-0.14%
2024/09/0500.001170.05168.25-11,386-0.07%
2024/09/043168.0500.00168.0531,3750.22%
2024/08/3000.001178.25177.40-11,390-0.07%
2024/08/2800.001179.20179.20-11,404-0.07%
2024/08/260177.6000.00177.4501,4200.00%
2024/08/230176.000.1176.74177.5501,4230.00%
2024/08/220177.7300.00177.4001,4250.00%
2024/08/210179.330.1179.25178.55-0.11,4270.00%
2024/08/1900.001180.00180.10-11,432-0.07%
2024/08/161179.3000.00179.4011,4320.07%
2024/08/150174.860176.15175.2501,4190.00%
2024/08/140176.0000.00176.1501,4110.00%
2024/08/121174.3500.00173.7011,3840.07%
2024/08/081165.9200.00165.6511,3440.08%
2024/08/050.2156.844.2154.05153.45-41,224-0.33%
2024/08/020.2173.0400.00170.050.21,1610.02%
2024/07/310176.1600.00176.2501,0990.00%
2024/07/300.1176.5900.00176.450.11,0820.01%
2024/07/262.2174.5600.00174.552.21,0390.21%
2024/07/232.3181.4800.00183.102.39860.23%
2024/07/220.1179.171177.70177.35-0.9951-0.10%
2024/07/191.2184.524185.39183.90-2.8909-0.30%
2024/07/180.3189.1500.00189.400.38730.03%
2024/07/172.6194.3300.00194.002.68120.32%
2024/07/160.3196.6400.00196.250.38020.04%
2024/07/120.1195.8500.00194.750.18150.01%
2024/07/112199.204200.01201.50-2768-0.27%
2024/07/100194.820.1196.25197.30-0.1763-0.01%
2024/07/095.3198.051196.10196.504.37600.57%
2024/07/080.4196.190.2195.65195.850.27310.03%
2024/07/050.1189.8800.00189.800.17020.01%
2024/07/041190.151.1190.15190.70-0.1696-0.01%
2024/07/021183.2500.00182.9016910.14%
2024/07/012185.4300.00184.4026870.29%
2024/06/2800.000.1184.28184.80-0.1689-0.01%
2024/06/270182.3000.00183.2506820.00%
2024/06/240.1182.2100.00181.700.16640.02%
2024/06/210.2185.7700.00186.500.26570.02%
2024/06/201186.8500.00188.0516450.15%
2024/06/191186.000.1187.50187.650.96290.14%
2024/06/1800.000.1181.20181.10-0.1624-0.01%
2024/06/170.2177.3000.00177.550.26290.03%
2024/06/1200.000.4170.64173.40-0.4615-0.06%
2024/06/110.1170.050.1169.95169.6506080.00%
2024/06/0700.000.1169.45169.00-0.1615-0.02%
2024/06/0600.001170.70170.75-1605-0.17%
2024/06/050163.0000.00165.0505890.00%
2024/05/310.3164.1000.00162.800.36060.05%
2024/05/300.3165.6400.00164.850.36030.05%
2024/05/2900.002.1168.09168.40-2.1599-0.35%
2024/05/280.2169.5000.00170.100.25910.03%
2024/05/2700.000.1169.45169.15-0.1588-0.02%
2024/05/242166.2300.00166.8525930.34%
2024/05/2300.000.2166.41167.60-0.2590-0.03%
2024/05/200.1161.400161.40161.200.15920.02%
2024/05/170.1161.4500.00161.700.15920.01%
2024/05/1600.001162.20161.90-1599-0.17%
2024/05/1500.000.7161.74161.65-0.7595-0.12%
2024/05/130.1157.700158.05157.9006030.01%
2024/05/100.1155.4000.00156.700.16040.02%
2024/05/0900.000.2155.95156.00-0.2600-0.03%
2024/04/301154.000.5154.30153.900.56000.08%
2024/04/290.1153.6000.00153.400.16000.01%
2024/04/240151.2500.00151.6006030.00%
2024/04/230146.4000.00145.9006000.00%
2024/04/2200.000144.85144.2505940.00%
2024/04/190149.002.1147.66148.05-2.1583-0.36%
2024/04/182152.9000.00156.8525450.37%
2024/04/170.1159.9500.00160.750.15320.02%
2024/04/160.1160.170.5159.15158.55-0.4523-0.08%
2024/04/1200.001165.45165.10-1498-0.20%
2024/04/1000.000.2165.70165.35-0.2492-0.04%
2024/04/0900.000.2164.83165.50-0.2491-0.04%
2024/04/0800.000.1161.70161.10-0.1483-0.02%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音
 
 
2天4小時51分