台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼8.5
  • 漲幅
    -1.74%
  • 成交量
    119,678
  • 產業
    上市 半導體類股
  • 4056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-桃盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/11/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
康控-KY 1.06%10.61.88.8-551099.799.599.998.1
台通 -0.52%-0.10-0.1-10119.3019.319.4
尖點 0.03%0.100.177026.726.7026.7
鈦昇 1.80%2.902.9-20280.5080.579
昇陽半導體 -1.57%-10.9-8.6-2.3112115858.357.556
台橡 0.44%0.100.1-10122.8022.822.7
中橡 -0.85%-0.80-0.844023.423.4023.2
厚生 0.79%202-1001025.2025.225
南帝 0.59%1.10.40.7-21361.761.461.861.4
元大台灣50 0.98%10.14.25.9-359114.5113.9114.8113.3
元大高股息 0.12%0.6-0.10.7-1061729.429.429.429.4
元大上證50 -0.34%-0.10-0.111038.838.8038.7
元大台灣50正2 -2.15%-3.40-3.42207979077.3
元大台灣50反1 1.66%12.40.4129210087.47.47.57.6
元大S&P黃金 -0.50%-1.60-1.61313024.224.2024.1
元大滬深300正2 1.02%0.80.40.5-12326.526.426.626.1
元大S&P石油 -0.24%-0.40-0.4222208.18.108
國泰中國A50正2 0.06%1.101.1-3603649.8049.849.8
國泰臺灣加權反1 -0.94%-1.20-1.2-150158.508.58.6
富邦VIX 0.17%0.20.3-0.1-228303.83.83.93.9
富邦公司治理 -0.09%00011028.428.4028.4
國泰股利精選30 -0.19%00001121.621.621.521.4
元大S&P黃金正2 -1.04%-2.80-2.81010026.926.9026.6
FH富時不動產 -0.10%-0.80-0.86565012.512.5012.5
華頓S&P布蘭特正2 -0.37%-1.8-1.80-84301144.34.34.24.2
富邦美國特別股 -0.12%-0.10-0.1-50516.8016.816.8
元大道瓊白銀 -1.13%-1.90.1-267123.523.523.623.1
統一FANG 0.44%0.900.9-50541.2041.241
元大臺灣ESG永續 0.65%0.200.200127.627.627.627.4
元大未來關鍵科技 -0.07%00001125.125.125.125
國泰永續高股息 -0.44%-0.70-0.71111015.415.4015.4
台泥 -0.54%-3.70.7-4.41416243.343.243.642.9
環泥 3.90%13013-1401423.7023.722.8
幸福 -2.86%-1.40-1.444012.312.3011.9
味全 -0.23%-0.10-0.122021.521.5021.4
大成 -2.01%-10-111047.347.3046.4
統一 -0.78%-3.60-3.677065.565.5065
泰山 -0.84%-0.20-0.211023.823.8023.6
聯華 1.08%0.400.4-10141.7041.741.2
台塑 -0.57%-1-1002287.187.386.885.2
南亞 1.32%2.602.6-21365.565.565.564.2
台聚 0.09%0.200.2-1101119.9019.919.9
台達化 1.83%0.60.6001132.832.533.132.7
台苯 -0.86%-0.30-0.3-20217.5017.517.7
國喬 -1.20%-21.4-0.3-21.17275323.723.723.623.4
聯成 -0.66%-1.80-1.81616017.617.6017.5
中石化 0.38%1.5-0.11.6-421439.19.29.19.1
達新 0.07%0.200.2-40472.8072.872.7
恆大 -0.72%-72.2-9.2594108.5108.3108.9106.5
台化 -0.69%-2.70.7-3.435278.278.178.577
再生-KY 0.00%0005508.98.908.9
新纖 -0.02%-0.30-0.3-134013412.5012.512.6
嘉裕 0.86%2.802.8-2802811.7011.711.6
大魯閣 -1.18%-0.20-0.2-1011701717.2
福懋 -1.29%-0.80-0.822031.131.1030.7
南紡 -0.93%-4.2-0.9-3.32230815.115.11515
大東 -1.97%-3.5-0.8-2.716204998.88.8
名軒 0.54%1011010018.618.6018.7
力麗 1.21%0.300.3-20212.4012.412.3
宏和 0.16%0.300.3-60630.7030.730.7
怡華 0.00%00022017.817.8017.8
首利 -0.31%-0.70-0.7-400406066
台南 0.00%00055018.118.1018.1
東元 -1.09%-0.70-0.722029.929.9029.6
中興電 -1.68%-37.7-13.1-24.6-20193957.55857.358.5
力山 -0.21%-0.80-0.855077.777.7077.5
利奇 0.67%0.20.10.1121151515.115.2
華城 -0.56%-0.6-0.3-0.312153.553.653.353.3
樂士 4.36%6.26.2008817.817.418.217.5
高林股 0.00%000-10112.3012.312.3
勤美 -0.36%-0.20.1-0.3-11234.434.434.534.8
中宇 0.14%0.100.122034.534.5034.6
和大 0.41%0.400.411097.897.8098.2
倉佑 0.59%0.60.6004425.525.525.625.5
精剛 -3.24%-10.7-3.2-7.6-18102811.912.111.812.2
永冠-KY -0.50%-2.70-2.766089.889.8089.3
亞德客-KY 0.24%20020-100108320832830
華新 0.59%0.80.50.3-52719.419.219.519.4
大亞 -0.75%-8.5-90.5-7465321.521.621.421.4
宏泰 0.21%0.20.2-0.11431817.91817.9
億泰 0.26%000-3036.506.56.5
榮星 -1.92%-4.9-2.5-2.4121751515.114.614.9
合機 1.20%3.3-1.34.51520513.513.613.313.9
中化 0.00%00044023.623.6023.6
葡萄王 2.34%13013-303185.30185.3181
東聯 -1.39%-0.30-0.311018.118.1017.8
永光 0.00%000-50517.2017.217.2
長興 -1.03%-8.70-8.72424035.235.2034.8
中纖 -0.21%-0.10-0.1-5059.409.49.4
寶齡富錦 -0.73%-0.70-0.7-10196.3096.397
光洋科 -0.97%-9.7-5.2-4.510211147.847.947.547.5
美時 1.15%33003387.186.687.684.7
台玻 -1.94%-5.3-4.8-0.61151418.418.518.218
冠軍 -1.53%-3.90-3.9353507.37.307.2
中釉 0.00%000-20212.4012.412.4
和成 0.98%2.7-1.44.22528310109.610.2
富喬 -0.38%-0.4-0.4008813.213.213.213.1
華紙 -0.16%00033010.410.4010.4
寶隆 -2.67%-6.8-6.800161615.916.115.715.7
永豐餘 -3.98%-10.90-10.91011024.824.824.123.8
榮成 0.16%12.3-1.316311419.219.119.319.1
中鋼 0.87%2.6-0.12.7-941323.123.123.122.8
東和鋼鐵 -1.80%-12.9-3.4-9.51221934.134.233.933.5
第一銅 -1.73%-12.6-11.5-1.1-4424615.91615.716
春源 -0.72%-0.10-0.111013.813.8013.7
中鋼構 1.08%0.400.4-10132.5032.532.1
中鴻 -0.54%-0.8-0.8-0.181351212.111.912.1
官田鋼 -1.76%-4.4-3.5-0.9192561010.19.610.1
美亞 1.12%0.800.844017.917.9018.1
聚亨 -0.24%-0.30-0.3202006.36.306.3
燁輝 0.32%0.70.70918912.312.312.312.3
大成鋼 -0.28%-6.9-3.3-3.554863228.128.228.128.1
威致 0.49%0.500.555018.418.4018.5
彰源 -1.58%-4-40-1202112.212.312.112.2
新光鋼 -0.28%-0.5-1.20.7-32539.339.739.138.9
新鋼 5.12%14.6014.62424011.911.9012.5
佳大 1.23%3.303.32222012.212.2012.3
海光 -3.63%-32.20-32.2-630631401414.6
南港 -0.69%-0.60-0.622043.743.7043.4
泰豐 -1.64%-50-51515020.420.4020.1
三陽工業 -1.67%-12.8-12.90.11212036.636.936.337.1
泰茂 0.36%00011013.913.9014
為升 2.13%4.504.51102112110215.5
英利-KY -3.90%-7.7-3.6-4.112198.699.896.295.7
宏旭-KY 0.00%00011014.114.1014.1
光寶科 -1.96%-4.80-4.85504949048.1
麗正 1.34%27.4027.4-103010319.9019.919.6
聯電 -0.75%-103.8-57.5-46.46133627441.241.24140.5
台達電 0.90%38.529.5961913223.9223225.3224.5
金寶 0.00%000-2002011.2011.211.2
華通 0.95%21.8-1.423.2-29184748.948.948.948.1
台揚 -0.63%-1.7-0.2-1.589130.230.230.130.1
鴻海 -0.15%-1.6-1.600131382.682.682.582.3
中環 0.56%2.93.1-0.2-1150618.58.58.58.6
仁寶 0.26%0.200.255019.319.3019.3
國巨 0.23%8.2-9.117.3-538446.3448.5445.5442
廣宇 0.47%1.6-0.11.81416221.121.12121.2
華泰 0.23%2.10.21.9-52187013.213.213.213.2
台積電 -1.04%-100.60.7-101.319201485.9485.8486.5480.5
友訊 0.34%1.82.8-1-1752223.923.42424.1
旺宏 0.73%13.213.3-0.12474538.738.638.938.5
光罩 -0.33%-4.3-4.40.1-332353737.136.936.9
光磊 0.35%0.60.7-0.146226.626.526.826.5
茂矽 -0.13%-0.60-0.51112135.535.535.535.5
華邦電 -0.52%-150.60.6-151.11,5811,589818.418.418.518.3
聯強 0.11%0.100.1-20244.6044.644.5
錸德 -4.76%-3.30-3.356011.511.611.511
順德 0.13%0.5-1.62.125378.478.678.179.7
佳世達 -1.32%-4.4-4-0.41141323.723.923.623.5
宏碁 1.12%1.61.50-1562322.823.223.2
鴻準 0.10%0.6-0.61.2811352.452.552.352.6
敬鵬 1.12%1.11013231.23131.531
英業達 -0.43%-0.20-0.222023.423.4023.3
華碩 -0.40%-10-11102502500249
致茂 -2.28%-3.50-3.5110153.5153.50150
矽統 -0.15%-0.5-0.1-0.4-4192314.514.514.514.6
燿華 -0.43%-0.40-0.4-40423.4023.423.5
金像電 -0.27%-4.63.5-8.118331552.152.152.351.6
菱生 0.39%0.500.5-911012.712.712.712.7
大同 0.24%5.24.20.9591014221.12121.121.1
凱美 0.22%0.60.60-22466.966.76767
技嘉 0.13%0.100.1-10178.6078.678.5
微星 1.57%404-2021270127125
瑞昱 1.14%8.58.50121373.8371379.5371
廣達 0.79%1.201.222076.476.4077
台光電 -1.27%-20-21101581580156
精元 -1.58%-10.20-10.299071.671.6070.5
威盛 -1.07%-4.2-0.3-3.9-53849.149.14949.8
正崴 -1.11%-1.50-1.533043.443.4042.9
億光 -0.54%-10-155037.237.2037
映泰 0.00%000-41518.118.118.118.1
凌陽 0.65%0.100.111015.515.5015.6
國碩 1.48%8.52.36.2-13102325.12525.224.7
南亞科 0.61%43.80.2-18972.472.172.672.4
友達 0.02%0.1-22.1-27235012.312.412.312.2
中華電 -0.46%-0.50-0.51101091090108.5
環科 1.91%0.40.4001123.523.323.823.8
錩新 0.00%000-10120.7020.720.7
圓剛 0.84%1.50.90.613259.25959.559.6
仲琦 -0.53%-2.5-0.5-21220823.123.223.123
建準 0.27%0.60.6004456.256.156.356.3
鼎元 0.59%0.100.1-10116.9016.916.8
興勤 1.02%1.501.5-101147.50147.5146
聯昌 1.59%101-50512.6012.612.4
統懋 -0.74%-0.20-0.2-1012702727.2
偉詮電 0.15%0.10.10-11233.233.133.233.2
美律 0.35%0.500.51101411410141.5
太空梭 -0.05%-0.10-0.1-2502512.6012.612.7
新美齊 0.60%0.800.8-1101112.1012.112.1
晶電 1.49%3.503.5-60638.6038.638
京元電子 -0.03%-0.10-0.11151435.535.535.535.4
聯發科 -0.85%-30.2-22.9-7.2154708.7711.2705.5704
全新 -0.44%-0.4-0.4001191.391.591.190.9
奇力新 -0.11%-20-2-14014131.90131.9132
義隆 -1.12%-1.50-1.5110133.5133.50132
光群雷 3.01%23.5023.5-4004019.5019.519
盟立 0.39%0.50.50-1234342.943.143.2
麗臺 0.00%00001119.119.119.119.2
志聖 0.19%0.400.456135.435.435.435.5
可成 -2.23%-300-30770192.3192.30188
強茂 -0.12%-2.1-0.8-1.324391544.644.744.644.6
希華 -0.42%-1.70-1.71818023.123.1023
一詮 -0.12%-0.40.8-1.21317419.919.82019.8
瑞軒 -0.43%-0.10-0.111011.611.6011.5
吉祥全 0.00%0002222011.111.1011.1
華新科 0.21%6.506.5-11516195.1195.1195.1194.5
怡利電 -0.71%-1.60-1.6-8082802828.2
國產 0.06%0.10.10610427.127.127.127.1
國揚 -1.53%-9-2.9-6.11322926.726.826.526.3
太設 -0.03%-0.2-0.20-3914011.91211.911.9
全坤建 0.00%0001818021.821.8021.8
太子 0.06%0.1-1.81.9-1292112.212.412.212
中工 1.56%2.12.6-0.6-87158.88.58.99
宏璟 1.79%1.401.4-40419.6019.619.2
皇普 -0.40%-0.20-0.22202525024.9
華建 -0.66%-0.10-0.111015.315.3015.2
宏盛 0.79%0.30.10.112118.918.91919
基泰 -2.53%-0.60-0.622011.911.9011.6
興富發 0.51%0.900.934044.344.344.244.5
日勝生 0.00%00004513.413.413.413.4
益航 -1.42%-2.70-2.7202009.59.509.4
長榮 -0.67%-7-1.2-5.815422725.125.12524.7
新興 -0.18%-0.2-0.1-0.1-25715.815.915.815.9
裕民 -0.16%-0.90.8-1.75181331.831.731.831.4
榮運 0.89%101-70716.1016.116
陽明 1.24%8.70.68.1-37155213.513.413.513.3
華航 0.60%2.4-0.32.7-2813419.99.99.99.8
中航 1.24%0.30.3001128.228.128.428
東森 0.00%0001515017.217.2017.2
萬海 1.23%1.60.90.713243.24343.543.7
台航 2.14%2.52.50.116519.919.720.219.8
長榮航 0.84%0.61-0.326412.912.813.112.7
台灣高鐵 -0.96%-90.2-9.1-2643031.131.131.131.5
漢翔 -0.35%-0.20-0.222028.828.8028.7
慧洋-KY 2.40%0.600.6-1012302322.4
正德 -1.51%-0.10-0.11108.68.608.5
六福 0.47%0.300.333021.521.5021.6
美食-KY 0.00%0001101431430143
王品 -1.36%-18-18001010132.5133.4131.6131.5
雄獅 0.00%000-10178.1078.178.1
寒舍 0.07%00033025.425.4025.4
亞洲藏壽司 -2.72%-2.20-2.2-10180.9080.983.1
中壽 -0.31%-4-2.9-1.142571522.622.722.522.7
臺企銀 0.76%2.202.2253059.99.99.910
聯邦銀 0.48%1.601.6-3203210.5010.510.4
統一證 0.00%00011015.815.8015.8
三商壽 0.00%0001108.78.708.7
華南金 0.01%0.100.1-5015218.218.118.218.2
富邦金 -1.88%-7.70-7.799045.245.2044.3
國泰金 -1.38%-6.20-6.210110414140.640.4
開發金 0.24%6.42.24.2-266282948.98.98.98.9
玉山金 -0.61%-3.70.1-3.82324125.325.325.525.2
元大金 0.00%00055019.119.1019.1
兆豐金 -0.05%-0.22.3-2.5616102928.929.128.5
台新金 0.09%0.20.20-1552013.313.313.413.4
新光金 1.29%18.4-0.118.5-153101638.78.78.78.6
國票金  00000012.112.1012
永豐金 0.00%00.4-0.468211.211.211.411.1
中信金 -1.33%-5.20.5-5.71820219.519.519.719.2
第一金 0.02%0.10.4-0.31622521.321.321.421.3
農林 -1.99%-511-7.2-503.7-1,346281,37418.71918.719.1
潤泰全 0.73%3.6-0.13.7-61770.270.370.269.6
客思達-KY 3.98%0.900.911022.622.6023.5
健和興 0.23%0.100.1-10143.1043.143
晶豪科 -1.52%-56.8-9.1-47.754731951.351.450.950.5
大立光  0000003,335.53,335.503,225
今皓 1.57%0.400.44406.46.406.5
全漢 0.75%1.501.5-50540.2040.239.9
奇鋐 0.33%1.70.21.5-52774.274.174.273.9
同開 0.52%0.100.111019.319.3019.4
亞光 0.46%1.7-0.11.8-32573.873.973.873.2
憶聲 2.60%9.509.5-3003012.2012.211.9
星通 -5.51%-35.6-13.5-22.1-1382130.83230.332.1
禾伸堂 0.62%808-8311117.5117.5117.5116.5
德律 0.44%15.8015.8-630635705756.7
偉訓 0.22%101-1001045.3045.345.2
聯詠 -1.96%-60-4-567103306.7307305.7299
智原 0.93%0.400.4-10148.4048.448
欣興 1.18%81.539.941.7-16597592.291.892.589.9
揚智 -0.08%0-0.10-11230.830.930.830.8
晶技 -0.50%-7.30.1-7.41418480.580.580.680
科風 -0.36%-0.20-0.2111104.84.804.8
健鼎 1.61%202-101124.50124.5122.5
台灣大 -1.78%-12.30-12.377098.998.9097.1
和鑫 1.36%0.20.20011111111.111.1
鈺德 0.00%00011018.318.3018.3
夆典 0.98%3.9-1.45.32530513.313.313.113.6
蔚華科 -0.15%0001103434033.9
總太 -0.13%-1.10-1.12121039.739.7039.6
銘異 -0.35%00011014.414.4014.4
建漢 0.00%000-10115.6015.615.6
僑威 0.45%3.8-0.44.3-1091944.644.744.644.2
聯亞 0.12%110033282281.8282.2276
網龍 4.01%4.904.9-20261.1061.158.6
鴻碩 0.72%0.400.4-10155.4055.455
穩懋  0000003350335335
笙泉 0.00%00022016.116.1016.1
昇銳 -0.20%-0.50-0.51919013.113.1013.1
晶宏 0.96%0.700.72203939039.4
新揚科 1.22%8.1-1.39.41220833.233.233.134
基亞 -0.49%-0.60-0.622061.261.2060.9
景碩 0.53%13.623.1-9.510281892.191.692.990.7
全科 -0.65%-0.70-0.7-50523.2023.223.3
順達 -0.83%-0.70-0.711084.384.3083.6
優群 -0.42%-0.5-0.50011117.8118117.5116.5
原相 -0.43%-3.50.6-4.1143201.7201.6201.8197.5
金麗科 4.57%20200-123146140150150
緯創 4.95%10.73.17.7-5273129.931.429.9
千如 -1.87%-4.6-0.2-4.5910124.824.924.724.4
威剛 -1.45%-5.40-5.466061.961.9061
欣銓 0.93%1.801.8-50537.7037.737.4
台星科 0.72%0.200.2-10127.8027.827.6
點晶 0.00%00033013.713.7013.7
宜特 0.51%1.801.8-60658.6058.658.3
東浦 1.47%0.500.5-2021701716.8
聯德 -2.40%-3.60-3.6-200207.507.57.7
加百裕 0.23%2.30.61.7-1662245.545.545.645.5
雙鴻 0.52%26.526.7-0.212221233.8233.2234.4233
泰碩 0.84%2.302.344068.868.8069.4
泰谷 -4.35%-30-355013.813.8013.2
麗清 -2.05%-5.20-5.266042.742.7041.9
精材 -1.10%-8-5.6-2.4143181.1181.9180179.5
明泰 -3.09%-11.20-11.21212030.230.2029.3
玉晶光 -1.54%-69.7-54.9-14.8176646.6650.8641.7636
京鼎 0.94%17.57.89.7-549205.8204.5206.4204.5
譁裕 0.10%0.200.21515017.417.4017.4
榮創 -0.22%-0.10-0.111023.123.1023
創意 0.61%2021103283280330
群創 0.15%4.1-1.45.5-7718526310.110.110.110.1
崧騰 0.72%0.40.4001155.955.756.154.9
陽程 2.73%1.201.2-10143.9043.942.7
維熹 -0.05%-0.2-0.200101048484847.9
矽瑪 -0.02%-0.1-0.101417331.331.331.331.3
華擎 -1.18%-40-42201691690167
迎輝 1.18%0.200.211012.712.7012.9
凡甲 0.23%101-50585.6085.685.4
聚積 0.00%00001193.993.993.993.4
台勝科 0.89%10.5-0.410.9-628147.9148147.8146
晶彩科 -2.46%-10.2-3.1-7.1-1462020.821.220.621.2
堡達 0.02%000-60633.7033.733.7
州巧 -0.77%-1.20-1.266025.925.9025.7
敦泰 0.87%44007765.665.365.966.6
兆利 -0.18%-0.50-0.544070.370.3070.2
同致 -1.92%-455.1-50.112142167.5167.2169.8163
牧德 -0.16%-0.50-0.51103043040303.5
聯合再生能源 0.57%2.6-0.12.8-18133115151514.9
閎康 0.11%0.100.111090.690.6090.7
通嘉 -1.15%-0.60-0.611047.947.9047.3
艾笛森  00000014.5014.514.7
磐儀 0.97%0.300.3-10125.9025.925.7
智易 -0.20%-0.4-1.10.7-11297.998.697.596.8
宏致 -1.71%-1.10-1.122032.332.3031.7
谷崧 1.88%0.50.5002213.313.213.513.2
新鉅科 0.80%6.35.80.5913460.560.161.660.2
達邁 -1.42%-5.20-5.266060.960.9060
世芯-KY 0.37%550022666.8665.5668668
貿聯-KY -1.41%-3.50-3.5110248.5248.50245
TPK-KY 0.21%0.300.333046.746.7046.8
新至陞 0.00%0001101201200120
亞太電 0.58%1.40.21.3-214259.79.79.79.7
達能 -0.25%-0.20-0.2-40419.9019.920
歐買尬 1.92%1.901.9-20249.4049.448.5
湧德 -0.26%-1.80-1.8-1822034.534.534.534.6
碩禾 -1.72%-15-9-6242218219.5215216.5
隆達 -1.93%-80-82020020.820.8020.4
大聯大 1.81%9.90.89.11213141.941.942.742.7
欣陸 1.40%0.40.4001125.124.925.324.7
合勤控 0.88%0.500.5-20225.5025.525.3
神達 0.99%4.70.74-971629.929.93029.5
漢磊 -1.26%-12.7-1-11.72130933.433.433.332.9
上緯投控 -0.59%-10-11101691690168
連展投控 1.23%3.603.6303009.79.709.8
日月光投控 0.95%19.36.113.2-7192678.378.278.576.6
永崴投控 -1.80%-11.9-3.1-8.71116541.141.340.740.5
雃博 -0.83%-10-1-40430.2030.230.4
穆拉德加捷 0.00%00011017.617.6017.6
旭富 -0.78%-1-10011127.5128127126
晟德 0.00%000-10166.6066.666.6
中天 -2.74%-21.81.1-22.9-921172.471.972.575
亞諾法 0.94%3.63.6006663.863.564.163.7
國光生 0.97%10.50.110.41617163.663.563.664.2
中裕 0.57%0.500.5-1018708786.5
太景*-KY 0.00%00011022.822.8022.8
智擎 0.82%0.500.5-10161.3061.360.8
展旺 -1.36%-2.20-2.255033.133.1032.7
瑞基 -0.09%-0.5-1.51132177.7178177.3179
佐登-KY -0.51%-0.50-0.511098.198.1097.6
炎洲 -0.29%-0.20-0.255017.217.2017.1
如興 0.83%4.104.14242011.811.8011.9
利勤 -0.83%-0.30-0.31103030029.8
高鋒 0.84%101-1001011.9011.911.8
淳紳 0.00%0002424010.610.6010.6
銘鈺 -2.53%-0.90-0.911035.635.6034.7
智伸科 0.78%1.51.50011191.8191192.5192.5
磐亞 -1.29%-0.30-0.322011.611.6011.5
大立 -0.10%-0.10-0.177014.714.7014.7
美琪瑪 -0.16%-0.10-0.11106363062.9
豪展 -1.13%-30-32201331330131.5
泰博 -3.99%-61.50-61.5-707220.20220.2229
康普 -0.67%-1.20-1.233059.959.9059.5
合一 -1.49%-92-92002121294.8297292.6286
台耀 0.99%0.500.5-10150.5050.550
大略-KY 1.91%11.90.411.6-4114214.914.514.914.6
日成-KY -0.08%-0.10-0.1-40431.2031.231.2
正文 -0.29%-1.3-1-0.33151230.330.330.230.2
富宇 -4.92%-12.1-12.1008830.731.53030.8
前鼎 1.23%0.800.8-20232.6032.632.2
致伸 0.80%1.501.5-40447.1047.146.7
事欣科 0.89%0.900.9-40425.3025.325.1
新唐 -1.10%-0.5-0.5001145.745.945.445.2
泰鼎-KY -1.26%-3.1-2.1-113281.982.381.381.3
友輝 -2.71%-48.5-6.7-41.830431341.641.741.240.4
太極 -0.71%-5.2-0.1-524251292928.928.8
和碩 -2.04%-12.30.1-12.489166.966.866.965.3
凌通 -1.87%-1.60-1.622041.441.4040.6
臻鼎-KY -1.07%-8-4.7-3.3264124.7125.2124123.5
誠美材 -1.54%-8-1.9-6.138501210.410.410.310.3
立積 -0.15%-210.8-12.8341341.4339.3350335
佳凌 0.14%0.31.5-1.224255.35555.854.4
晶達 -0.13%-0.10-0.111039.639.6039.6
久陽 -0.77%-3.50-3.5-150153003030.3
建錩 1.14%0.100.1-10113.2013.213.1
安力-KY 1.77%14.5014.5-1101174.5074.573.2
立凱-KY 1.87%4.3-0.24.6-1311416.516.716.516.1
乙盛-KY 0.00%00011041.541.5041.5
智崴 0.00%000550124.5124.50124.5
祥碩 -0.61%-10-1000111,6301,6351,6251,645
尚凡 -0.76%-10-1-1011310131132
數字 0.46%101-1012190219218
桂盟 0.00%0001101901900190
系統電 0.59%3.8-1.45.2-861445.745.945.645
友銓 0.00%000-30339.5039.539.5
華容 0.25%101-400409.809.89.8
世界 -1.00%-24.50-24.523230106.1106.10105
鈺創 0.62%1.81.70.12141220.220.220.320.2
力麗店 -6.40%-1.10-1.1-10116.4016.417.5
中光電 0.28%0.10.1001135.635.535.635.1
青雲 0.00%000-10151.9051.951.9
中磊 -0.25%-0.20-0.211079.279.2079
中菲 0.00%00011054.554.5054.5
台半 -1.12%-4.5-0.5-467157.457.55756.8
均豪 2.54%6.706.7-70737.5037.536.5
佶優 1.83%3031414011.711.7011.9
宣德 0.82%8-1.39.3-639108.2108.5108.1106.5
瀚宇博 -0.54%-7.3-5.2-2.16302445.145.24544.9
松翰 0.15%0.500.5-5056706766.9
聰泰 -0.99%-17.50-17.5880221.2221.20219
德宏 0.53%0001103.83.803.8
智冠 1.74%3.203.2-20291.8091.890.2
中美晶 0.00%000022143.5143.5143.5143.5
慧友 -0.62%-1.50-1.5-2002012.1012.112.2
凱崴 -0.23%-2.2-0.2-26366314.814.814.714.8
德昌 -0.16%-0.10-0.111031.231.2031.2
力麒 -0.91%-0.20-0.22201111010.9
隆大 0.52%0.200.2-21316161616
遠雄 -0.38%-0.80-0.844052.452.4052.2
豐謙 -1.07%-0.20-0.211018.718.7018.5
鄉林 -4.49%-25.6-20.5-5.2-8243217.818.317.518.1
遠雄港 -0.34%-0.20-0.222029.629.6029.5
四維航 2.05%1.601.6-100107.807.87.6
中菲行 0.15%0.100.111064.964.9065
致和證 0.12%0.300.3222201010010
中租-KY 0.00%0002201561560156
上海商銀 -1.20%-1.90-1.944039.539.5039
合庫金 0.84%5.505.53333020.120.1020.3
全家  0000002660266266
南仁湖 -0.33%-0.9-0.902125411.611.611.411.6
群益證 0.21%0.100.12201212012
創惟 -1.13%-15.2-0.4-14.81718174.974.974.574
彩晶 -0.60%-6.5-6.5-0.1-11071081010.11010.1
達運 -0.19%-1.3-20.730502013.613.713.613.7
普誠 0.65%0.600.6101008.58.508.6
茂達 0.81%2.102.1-30386.3086.385.6
柏承 -0.10%-0.20-0.2-70729.1029.129.2
友勁 -0.12%0001108.48.408.4
頎邦 0.77%0.500.5-10164.8064.864.3
百一 0.00%000-230231201212
嘉聯益 0.40%0.10.1001137.537.537.637.3
禾昌 0.00%00.1-0.112132.732.732.832.6
捷泰 -0.20%-7.82.3-10.1-17476460.460.460.461
信昌電 0.96%2.502.5-40464.9064.964.3
瑞儀 -0.71%-192-2121232117.1117118116
達麗 -0.16%-0.10-0.111031.631.6031.6
橘子 1.15%9.209.2-1201266.9066.966.1
合晶 -0.63%-4.4-5.61.2-2161838.538.738.337.8
萬潤 -0.60%-2.1-1.6-0.504388.688.888.388.3
精成科 1.57%0.80.8002223.923.824.123.7
帆宣 -1.33%-3-30022112.8113.5112112
佳必琪 0.14%0.100.1-10136.4036.436.3
盛群 0.00%00001172.572.572.571.8
詮欣 2.50%1.301.3-10150.1050.148.9
今國光 0.55%12.5012.5-6306335.8035.835.6
聯茂 -0.37%-0.50-0.5-101136.50136.5137
居易 -6.06%-16.5-16.500101027.228.126.426.8
旺矽 -2.26%-8-2-6231118118.5116.5115.5
聚鼎 1.08%16.317.6-1.32161494.193.594.792.8
旺玖 -0.89%-20-2.7-17.349651634.634.734.534.3
驊訊 -1.61%-1.6-1.6002248.148.547.745.9
力成 0.49%1.801.844091.691.6092
迅杰 0.75%1.501.5-1501513.3013.313.2
茂迪 -1.06%-10-1.8-8.2-14112537.637.737.538.1
矽格 -0.13%-0.6-1.30.76115454544.845.2
久元 0.40%0.500.522062.462.4062.6
台郡 -0.56%-2-20033119.7120119.3120
倍微 0.26%0.200.233018.918.9019
同欣電 0.00%00010100198.5198.50198.5
台燿 -1.27%-1.50-1.5110118.5118.50117
元山 3.20%8.808.81313021.221.2021.9
台表科 0.81%110011123.5123124122
胡連 -0.77%-9-12.83.8-1910117.5118.2116.8113
全國電 0.14%0.100.111071.671.6071.7
康舒 -0.51%-0.70-0.7-50529.4029.429.6
淳安 0.00%000-10137.3037.337.3
佳邦 -0.04%-0.20-0.299052.652.6052.6
啟碁 0.84%4.2-0.54.8-51683.784.283.782.7
晶焱 -1.33%-18.6-0.5-18.11415193.393.392.892
樺漢 0.76%3.53.50121231.2230233.5230
統新 0.00%000110128.5128.50128.5
今展科 0.92%0.700.7-20237.9037.937.6
迅得 -0.32%-1.3-1.30-1458080.279.979.9
廣錠 -1.90%-226.5-28.5682144.9144.3147.5139.5
元晶 -1.05%-11.2-7.3-3.8-618244444.343.944.5
訊芯-KY 0.00%000-1011220122122
GIS-KY 0.88%7.12.24.9-437114.5114114.7113.5
紘康 0.57%0.400.41107070070.4
安集 1.31%25.3-0.125.4-2722966.466.566.465.5
點序 2.52%11011-1401431.1031.130.3
晶碩 0.70%5.505.5-123261261261255.5
台塑化 -3.18%-157.70-157.75353093.593.5090.5
聚和 0.44%0.30.3-0.112128.228.128.428
愛普 0.51%6.96.90033452.8451.7454456
倉和 -2.34%-54.5-47.7-6.811110212214.3209.5207.5
高端疫苗 -1.66%-3.50-3.5-202105.30105.3107
長科* -0.16%-1.9-10.18.28201258.258.557.659.5
興能高 -1.38%-16.4-4.1-12.31521656.856.956.256.1
欣普羅 6.19%289.510.5279-39342111.4108.2111.7104.5
和潤企業 0.48%0.400.4-10182.8082.882.4
泰金-KY 0.28%0.200.211072.572.5072.7
緯穎 -0.04%-2-0.3-1.7671682.3682.3682682
復盛應用 -0.41%-3.51-4.5352172.6172.5173171
三能-KY -0.13%-0.10-0.111039.739.7039.6
惠特 -2.72%-47-1.5-45.57103172.9173172.5166.5
長園科 -0.34%-0.80-0.8-60641.8041.841.9
台虹 -1.07%-1.2-0.5-0.712155.85655.555.3
網家 -1.90%-3.40-3.422089.789.7088
南電 -1.09%-146.6-150.6437572178.6179.7177.6181
全達 -0.26%-40-4-5005029.9029.930
元太 1.78%11.2-0.111.2-1411541.841.941.841
長華* -1.10%-3.5-0.6-2.9-921128.929.128.829.2
鉅橡 -0.29%-0.80-0.8-1501518.2018.218.3
宏捷科 -0.89%-47.9-7.6-40.2294414122.7122.8122.3121.5
擎亞 0.37%000-10113.4013.413.4
凌巨 0.45%1.401.42727011.911.9012
華東 1.74%0.800.844012.212.2012.5
至上 0.15%0.100.1-10132.7032.732.6
南茂 0.39%0.500.5-4043203231.9
達方 -0.46%-20-2-1001043.2043.243.4
加高 -0.70%-20-21010028.728.7028.5
精星 0.79%1.501.5-1001019.1019.119
志超 -0.65%-3.30-3.31111045.945.9045.6
明基材 -0.24%-0.40-0.4-60624.4024.424.5
寶一 -1.46%-0.40-0.422013.713.7013.5
華宏 -0.16%-0.10-0.122032.132.1032.1
朋程 0.00%000-1011040104104
富鼎 1.17%5.305.3-1001045.3045.344.8
群聯 -0.92%-150-155503263260323
恒耀 0.48%0.300.3-10162.3062.362
金居 0.00%04.4-4.4715846.746.54745.9
千附 0.35%0.300.3-20242.4042.442.3
金益鼎 1.15%17.6-4.121.725573226.926.926.827.8
盛弘 -0.07%000-2023503535.1
森田 0.00%000-10147.2047.247.2
匯鑽科 -1.01%-5.6-1.2-4.468269.469.56968.8
富邦媒 -1.74%-110-111106316310620
柏文  000000161.5161.50162
裕國 -0.31%-20-24343015.115.1015.1
北基 -0.28%-0.10-0.1-1011801818
愛地雅 0.00%000-3031301313
國統 0.83%0.40.4002224.224.124.324.4
美德醫療-DR 0.25%5.73.52.2-9718028.528.428.528.3
康師傅-DR -0.41%-0.20-0.222024.624.6024.5
泰金寶-DR -1.08%-0.20-0.23304.74.704.6
越南控-DR -1.37%-0.10-0.12203.73.703.6
晨訊科-DR -1.37%-0.10-0.11103.73.703.6
台火 1.67%5.90.25.83233110.810.81111
寶成 -0.27%-2.3-1-1.31927731.331.331.231.3
統一實 -0.43%000-10111.6011.611.7
康那香 -0.66%-0.7-0.80.113235.435.635.235.7
巨大  0000002880288282.5
新保 0.04%00033037.137.1037.2
秋雨 0.00%000-1011301313
成霖 0.94%0.100.111015.915.9016.1
全國 -0.20%-20-22020049.749.7049.6
潤泰新 -0.31%-2.1-2.20.12161341.94241.842.1
皇田 -1.25%-2.2-1.1-1.212188.388.787.687.5
世紀鋼 -1.82%-125.5-2.4-123.150522132.9133131.8130.5
台股大盤 相關文章