台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-桃盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 0.33%0.40.10.345124.324.324.424.4
元大台灣50  00000084.484.4084.5
元大高股息 0.16%0.100.112127.827.827.827.9
富邦台50 0.94%0.900.922047.847.8048.2
元大台灣50正2 1.59%0.700.71104444044.7
元大台灣50反1 0.39%61.44.6-609015010.310.310.310.2
元大S&P石油 0.11%000-3039.209.29.2
富邦印度正2 1.25%44.937.27.72822820015.815.715.915.9
國泰美國道瓊反1 -0.59%-0.10-0.122011.811.8011.8
元大S&P原油正2 1.82%1.201.2303002.22.202.2
富邦VIX 0.35%9.50.39.2-2991394386.36.26.36.2
元大美債20年 0.08%00011049.749.7049.7
街口S&P黃豆 -0.12%-0.10-0.1-80813.6013.613.6
國泰股利精選30 0.55%0.100.111020.120.1020.2
元大S&P黃金正2 -0.36%-0.70-0.7-70727.5027.527.6
FH富時不動產 -0.10%00033010.210.2010.2
FH富時高息低波 -0.34%-0.20-0.2-10144.3044.344.5
元大全球未來通訊 0.00%000-10120.5020.520.5
亞泥 -0.97%-1.20-1.2-30343.1043.143.6
大成 0.92%5.205.2-1301343.4043.443
卜蜂 0.48%0.70.30.3-11272.672.472.872.4
統一 -0.34%-0.50-0.5-20272.6072.672.8
泰山 -1.22%-5.10.3-5.51317424.824.824.924.4
其祥-KY -0.04%-0.1-0.101820211.911.911.911.9
台塑 -0.48%-0.80-0.822083.483.4083
南亞 -0.55%-1.70.3-2-41562.462.162.462.9
三芳 -1.15%-0.6-0.2-0.412123.923.923.823.6
台達化 1.27%6.95.71.24403613.613.613.713.9
達新 -1.05%-1.20-1.2-20257.2057.257.8
台化 0.42%0.600.622071.771.7072
昭輝 -2.67%-2.30-2.3-20243.1043.144.2
遠東新 -0.92%-0.30-0.311027.227.2026.9
中福 0.00%0003308.48.408.4
佳和 0.28%0.6-11.6111321818.117.618.3
怡華  0000009.309.39.9
南緯 2.44%9.509.52929013.413.4013.8
弘裕 -0.87%-3-300303011.611.611.511.3
儒鴻 1.59%505-1013140314309
中興電 -0.64%-12.1-0.3-11.95766928.728.728.728.5
亞力 -0.23%-0.20-0.2-50521.4021.421.4
力山 -3.61%-2.80-2.8-10177.6077.680.4
日馳 0.00%000-40433.4033.433.4
和大 -0.21%-0.20-0.211092.992.9092.7
精華 -1.19%-21.50-21.5550361.8361.80357.5
直得 0.10%0.100.1-10195.9095.995.8
華新 -2.85%-9.3-8-1.23232014.114.313.913.9
大亞 0.05%0.100910110.810.810.910.8
中電 0.00%00001114.414.414.413.8
和益 1.14%0.200.211013.213.2013.4
東聯 0.00%000-10116.7016.716.7
和桐 0.00%000-2027.407.47.4
毛寶 -0.10%-0.3-0.3009933.633.633.633.1
杏輝 -0.45%-0.10-0.111022.222.2022.1
喬山 -2.11%-78.2-19.5-58.7-2330537070.469.772.3
寶齡富錦 0.54%35.533.81.7-24244149.5149149.9149
中化生 -0.15%-0.6-0.6007757.957.957.857.8
勝一 -0.41%-0.80-0.822097.597.5097.1
神隆 0.20%0.3-0.40.7-32530.430.630.330.1
永豐餘 1.86%0.300.3-10113.5013.513.2
榮成 1.36%202-1101113.4013.413.2
中鋼 0.00%00011019.819.8019.8
允強  0000002402424
上銀 -1.13%-3.50-3.51103103100306.5
南港 0.00%00011039.239.2039.2
泰豐 0.63%101-100101601615.9
厚生  00000017.7017.717.7
南帝 0.00%00033037.437.4037.4
宇隆 0.63%0.400.411063.863.8064.2
光寶科 0.39%0.200.211047.947.9048.1
聯電 -0.32%000-10115.4015.415.5
全友 -0.19%0003305.25.205.2
台達電 0.00%0006601381380138
金寶 -0.29%-0.20-0.266011.411.4011.4
華通 0.03%0.4-0.30.7-11223342.142.142.142
鴻海 0.02%0.11.6-1.5-25774.974.875.175.8
中環 0.82%0.300.3-5057.307.37.2
仁寶 0.00%000-1101119.1019.119.1
國巨 0.45%11.58.43.1176368.1367.4368.8370.5
台積電 0.27%19.80.419.420255291291291.1292
友訊 0.00%0001414012.312.3012.3
旺宏 0.05%2.6-0.83.4-1323516832.132.132.132.1
光罩 -1.96%-0.50-0.5-10125.5025.526
光磊 -0.24%-10-12020021.221.2021.2
華邦電 0.45%9.211.8-2.51614613013.913.91413.8
智邦 -2.77%-130-13-2022350235241.5
海悅 -2.76%-40.50-40.5-2202266.8066.868.6
錸德 -0.71%000-1015.705.75.7
宏碁 0.95%0.500.5-30316.5016.516.4
鴻準 1.13%1.201.222053.353.3053.9
英業達 1.24%0.30.3001124.224.124.424.4
致茂 0.00%0001101311310131
藍天 0.85%0.300.3-10129.3029.329
矽統 -0.40%000-10112.4012.412.5
昆盈 -0.32%-0.30-0.3-110118.908.98.9
金像電 -0.53%-8.9-9.10.2-11344537.437.537.337.3
技嘉 1.01%0.600.6-10159.6059.659
瑞昱 0.51%404-303259.80259.8258.5
廣達 -0.21%-0.9-0.9056169.97069.170
台光電 0.73%6.51.25.3-426148.7148.3148.8147.5
群光 -0.78%-20-2-30385.3085.386
精元 -0.42%-0.3-0.50.212135.83635.536.2
云辰 0.00%0001111011.611.6011.7
映泰 4.57%2.90.32.5-51610.410.110.49.9
凌陽 -0.89%-0.10-0.111011.311.3011.2
漢唐 0.30%2.52.50044210.8210.5211.1210
南亞科 -0.84%-7.10-7.11414060.360.3059.8
友達 -0.58%-0.70-0.7151507.67.607.6
圓剛 1.66%0.40.20.212113.513.513.713.7
新巨 1.36%4.504.51010033.133.1033.5
建準 -0.37%-0.60-0.6-30353.4053.453.6
銘旺科 4.62%5.605.666020.220.2021.2
美律 0.37%10.80.3121135.5135.3136135.5
晶電 -0.07%-0.6-0.80.221254363635.836
京元電子 0.06%00003330.130.130.230.1
神腦 0.36%0.100.111028.128.1028.2
凌群 -1.52%-0.30-0.3-10116.5016.516.8
聯發科 -0.22%-10-1-1014620462463
全新 -0.81%-0.7-0.7001186.486.78684
奇力新 -0.46%-2.6-2-0.6-15695.295.49595.6
義隆 -0.23%-0.7-0.5-0.2-12399.910099.8100
盟立 0.27%0.200.22203737037.1
麗臺 0.00%0002020010.110.1010.1
志聖 -1.13%-1.5-0.5-1.134133.133.232.832.9
可成 0.08%0.51-0.5-123217.3217217.5218
大毅 0.51%0.80.50.31217877.878.378.1
敦陽科 0.15%0.400.444068.968.9069
強茂 1.79%0.900.9-20224.1024.123.7
希華 0.24%000-10121.3021.321.2
華新科 0.27%21.60.4341187.2186.9188.5187
宏達電 -0.95%-1.20-1.2-40430.2030.230.5
國揚 0.56%1.701.71313023.423.4023.5
榮運 0.78%0.200.2-20212.9012.912.8
華航 0.47%0.600.6141508.28.28.28.2
東森 0.00%0000151515.815.815.815.9
長榮航 -0.23%-0.10-0.1340111111.111
台灣高鐵 -1.11%-0.80-0.822038.138.1037.7
台驊投控 0.00%000710326.526.526.526.5
慧洋-KY 0.15%1.101.13333022.622.6022.7
華園 -0.99%-0.20-0.211020.220.2020
晶華 6.44%9.509.5110147.5147.50157
夏都 4.00%1.501.5-10137.5037.536
美食-KY 2.71%15.5-0.516-415114.6115114.5110.5
六角 1.02%1.501.5-101146.50146.5145
易飛網 -0.62%-0.10-0.11101616016
彰銀 -1.05%-0.20-0.21101919018.8
京城銀 -0.32%-0.50-0.555031.231.2031.1
台中銀  00000011.5011.511.4
華票 -0.45%-0.20-0.233014.714.7014.6
中壽 0.00%000-50520.8020.820.8
臺企銀 -0.08%-0.10-0.11212010.610.6010.6
三商壽 -1.60%-0.30-0.32209.49.409.2
富邦金 1.56%1.301.322041.841.8042.4
國泰金 -0.81%-1.6-0.2-1.4-41539.739.939.740.1
開發金 -0.44%-0.20-0.2-5059.109.19.1
玉山金 -0.28%-0.60-0.688026.726.7026.7
元大金 -0.69%-1.70-1.71515016.416.4016.3
兆豐金 -0.82%-0.30-0.3-10130.5030.530.8
台新金 -0.78%-100-10-100010012.9012.913
新光金 -0.60%-0.20-0.2-3038.308.38.3
永豐金  00000011.8011.811.8
中信金 1.01%0.200.211019.819.8020
第一金 -0.52%-0.40.2-0.5-21322.622.522.622.9
王道銀行  0000007706.9
農林  00000014.8014.814.9
集雅社 6.29%93.6093.65050029.829.8031.7
健和興 0.00%000-10141.6041.641.6
豐達科 -3.01%-90-955059.959.9058.1
大立光  0000003,8653,86503,835
聯陽 -0.10%-2.70-2.7-4604658.9058.959
全漢 -0.22%-0.10-0.1-10122.7022.722.8
嘉晶 -0.14%-0.1-0.1001169.669.669.569.5
奇鋐 0.00%0001104040040
亞光  0000006969068.5
信邦 -2.80%-13-7.2-5.8132154.9156.3152.8150.5
憶聲 -3.12%-0.30-0.3-1018.308.38.6
智原 -2.02%-1.80-1.822044.544.5043.6
欣興 -0.79%-3.2-2.4-0.8210840.440.540.240.1
全台 0.00%00055020.620.6020.6
遠見 -2.11%-0.8-0.8001140.440.84038.9
晶技 1.03%6.71.35.4-1011159.157.959.258.7
健鼎 -1.32%-1.50-1.51101141140112.5
益登 -0.24%-0.80-0.8-2002017.6017.617.7
力特 6.11%505-200204.104.13.8
夆典 0.23%0.100.122010.810.8010.8
華晶科 -0.41%-0.90-0.999024.324.3024.2
穩懋 -1.08%-35.64.4-40-9313252.7251.5253257
笙泉 0.45%0.100.1-20211.2011.211.1
弘塑 0.69%1.501.5110218.5218.50220
波若威 -2.13%-10-1-10144.5044.545.5
基亞 -1.42%-4.50-4.5-50563.3063.364.2
公準 1.53%4.504.555058.958.9059.8
景碩 0.16%0.100.1-20248.2048.248.2
佰研 0.80%0.300.3-10143.8043.843.4
順達 0.30%0.500.5-20282.2082.281.9
優群 0.29%910-113029102.7102.5102.9101.5
大學光 -0.89%-12.5-9.8-2.7-1910139.8140.4139.3142
三顧 0.68%1.1-0.51.6-12354.354.554.252.6
金麗科 0.64%1.501.577034.834.8035.1
緯創 0.88%0.300.311028.428.4028.6
威剛 0.91%1.501.5-3035505554.5
宜特 0.87%0.50.5001157.256.957.455.8
鈊象 0.12%550077580.2579.9580.6560
尼克森 0.24%0.200.2-20241.2041.241.1
同泰 0.00%000-6061101111
雙鴻 -0.19%-8-4.2-3.821254169.5169.7168.6169.5
旭品 2.81%8081616017.817.8018.3
泰碩 0.06%0.31.6-1.356189.589.390.889
精材 0.07%0.30.5-0.21548281.98281.7
新日興 1.22%102.77.3-426137136137.3135.5
明泰 -0.25%-0.20-0.223126.626.626.626.6
旭軟 -3.17%-27-6.7-20.44057171515.114.714.6
玉晶光 -0.69%-36.5-33-3.5-11011480.5482.3479482.5
京鼎 -0.30%-2-0.1-1.9341164.6164.6164.5164
融程電 -0.33%-0.20-0.2-10161.3061.361.5
利機 -4.02%-8.50-8.5-50542.3042.344
聯鈞 1.23%0.800.811064.864.8065.6
群創 0.86%0.200.23306.26.206.2
華擎 -1.80%-7.5-7.50033139.3140.5138141
柏騰 3.08%1.11.1001135.835.236.335.8
振維 0.00%000-20213.3013.313.3
宏森 3.23%22.3-0.315412.412.112.711.8
台勝科 0.00%0001101581580158
嘉澤 -1.00%-4-40011401403399403
敦泰 -0.17%-0.10-0.1-10130.3030.330.4
禾瑞亞 -2.12%-5.9-5.5-0.424269.670.567.870.3
嘉威 -0.44%-2.8-5.32.448380.58179.381.5
聯合再生能源 -0.17%0001106606
通嘉 2.53%1.81.8002235.635.236.135.3
力銘 -1.32%-0.30-0.3-20211.4011.411.5
智易 -0.36%-0.30-0.311084.584.5084.2
映興 -0.22%-0.30-0.3-1001016.3016.316.3
東林 -0.16%-0.80-0.8-2002024.3024.324.4
新鉅科 3.93%20211050.950.9052.9
健策 1.41%3.53.50011247.8246249.5249.5
TPK-KY -0.24%-0.10-0.1-10142.3042.342.4
家登 -3.33%-70-7-1012100210217
元創精密 -3.23%-280-284040021.721.7021
歐買尬 3.54%2.102.1-10159.3059.357.2
營邦 10.35%5.905.91105757062.9
隆達 -0.16%-0.20-0.2-50518.4018.418.5
合勤控 -0.31%-0.30-0.355016.316.3016.3
神達 1.07%2.102.1-60632.7032.732.3
漢磊 -0.27%-0.1-0.40.3-11228.228.528.127.8
雃博 0.35%2.9-4.57.410211138.939.138.739.8
濟生 0.54%0.300.322027.627.6027.8
健喬 -1.28%-7.6-0.4-7.2-2412523.72423.724
太醫 0.42%21.90.126478.978.779.278.7
中天 1.71%3.203.2-51631.731.731.731
亞諾法 -4.05%-74.7-18.1-56.6-1882768.470.167.870.8
麗豐-KY -0.76%-30-3220198.5198.50197
國光生 0.59%6.2-3.39.51419555.255.354.756
智擎 0.79%17.217.201302972.672.372.972.3
展旺 1.23%250.324.7-7327527.126.927.126.8
醣聯 -0.17%-0.30-0.355029.629.6029.6
久裕 0.49%0.100.111020.320.3020.4
浩鼎 -0.41%-0.50-0.51101211210120.5
晟田 -4.85%-10-111019.619.6018.7
時碩工業 -0.68%-0.50-0.522040.740.7040.4
捷流閥業 -0.46%-20-2440109.5109.50109
永捷 -0.35%-0.50-0.51010014.314.3014.3
泰博 0.34%101-1012940294293
合一 4.63%13.46.46.9-112144.4140146.4139.5
台耀 -0.20%-0.30-0.333050.850.8050.7
新唐 0.45%1.71.700101039.13939.239.1
泰鼎-KY -0.15%-0.10-0.111068.868.8068.7
太極 0.29%0.100.111017.517.5017.5
茂林-KY -0.12%-0.5-0.50033138.8138.8138.7143.5
和碩 -0.82%-3.10.9-4-33663.162.963.264.5
臻鼎-KY -3.02%-70-7-2021160116119.5
十銓 0.37%0.200.211040.840.8040.9
立積 4.20%12.53.39.3121148.8147.8151157
華祺 0.28%0.100.111036.336.3036.4
富強 0.00%000-10115.6015.615.6
科嘉-KY 0.94%2.72.40.3-12395.995.296.396
智晶 0.00%00066040.440.4040.4
智崴 -0.12%-10-1-707121.40121.4121.5
祥碩 0.44%5500111,147.51,1451,1501,135
宜鼎 2.04%467.738.310122187.7187.2191191
杰力 4.25%84.584.5001717117114.6119.5113.5
系統電 -0.40%-0.30-0.3-30325.1025.125.2
世界 1.17%1.71.70-11272.971.873.573.5
鈺創 -0.65%-0.40-0.4-100106.206.26.2
台林 -1.78%-12.40-12.4-4004017.4017.417.7
中菲 0.20%0.300.3-30349.2049.249.1
宣德 0.63%6.96.900131384.584.384.881.8
瀚宇博 -1.04%-20-2-50538.4038.438.8
松翰 -0.07%-0.7-0.3-0.4817957.757.857.757.7
聰泰 -2.08%-4.1-4.1002298.699.697.6100
中美晶 -0.27%-1.40-1.46608888087.8
力麒  0000009.709.79.6
工信 -1.39%-0.90-0.9-7079.209.29.3
遠雄 0.46%101-50543.9043.943.7
龍巖 -0.18%-0.50-0.55505757056.9
中租-KY 0.28%1-0.71.7-213117.5118117.3116.5
創惟 -1.11%-0.50-0.5-10145.1045.145.6
大宇資 -5.95%-4.70-4.71107979074.3
聚碩 0.45%1.301.377041.741.7041.9
擎邦 0.73%0.500.555013.713.7013.8
九豪 1.18%0.20.2001116.916.81716.9
頎邦 -0.26%-0.8-0.8005561.461.561.361.4
撼訊 -0.98%-22.6-3.5-19.235451051.251.250.950.7
凌華 -4.18%-3-3001171.773.270.270.7
昱泉 8.43%5.905.92203535038
瑞儀 0.00%0001101031030103
橘子 0.16%0.30.5-0.213262.662.562.862.3
合晶 0.45%0.10.1001133.13333.232.8
幃翔 1.18%0.800.844016.916.9017.1
新潤 0.00%000-10129.8029.829.8
帆宣 2.25%3.603.622080.180.1081.9
盛群 -0.62%-0.40-0.411064.864.8064.4
聯茂 1.10%303-202136.50136.5135
精誠 3.71%2.902.911078.178.1081
上揚 0.20%1014040012.612.6012.7
系微 1.43%77.45.372.12666408281.982.184.7
華孚 2.00%4.90.24.71720312.212.212.312.5
驊訊 0.71%2021111025.525.5025.7
力成 -1.32%-1.30-1.311098.398.3097
定穎 0.21%0.400.4810219.119.119.119.2
久元 -0.48%-0.30-0.31106363062.7
同欣電 -0.51%-133.6-16.617192133.6133.5135.3132.5
台燿 0.70%110011142.5142143138
台表科 0.33%330088112.8112.6113114.5
啟碁 -0.47%-0.30-0.311063.563.5063.2
智基 -0.92%-100-10101001091090108
群電 0.00%000-1016706767
樺漢 0.00%000011194194194193
矽力-KY 0.53%252500331,582.51,578.31,586.71,620
瑞祺電通 -0.72%-2-1-1-112139.8140.5139.5140.5
迅得 -0.54%-4.20-4.21313059.659.6059.3
康友-KY 2.36%3.503.51101481480151.5
GIS-KY 1.06%660055113.6113114.2113.5
紘康 1.28%3.61.32.334170.570.271.571
台數科 0.79%5.505.5660115.6115.60116.5
環球晶 -0.41%-1.50-1.51103633630361.5
生華科 -6.30%-8.50-8.51101351350126.5
南六 2.13%4633.412.5297239.7237.7242.5244
精測 0.00%000011603603603598
瑞耘 1.82%12.57.64.938585.985.386.886.9
晶心科 -0.40%-0.5-0.50011124.3124.5124123.5
順藥 0.00%000-20231.9031.931.9
泰福-KY -1.92%-5.10-5.1-60644.3044.345.2
高端疫苗 -0.94%-11.6-0.9-10.78124102.8102.8102.6101.5
興能高 -0.28%-0.6-0.1-0.545143.343.343.243.2
是方 0.00%000110408.5408.50408.5
勁豐 -2.56%-4.10-4.122080.280.2078.1
台康生技 0.70%12.3-315.32629360.860.959.961.5
普鴻 1.85%3.803.844051.451.4052.3
奈米醫材 0.14%0.100.111072.972.9073
M31 -1.84%-110-11-202299.50299.5305
信紘科 -0.30%-0.20-0.211067.267.2067
緯穎 0.93%30300044808804.3811.8801
復盛應用 -0.29%-0.50-0.5110174.5174.50174
矽創 -0.57%-9.5-2.6-6.98113152.7152.9152152
昇陽半導體 0.59%1.20.90.3-13451.150.951.250.9
九暘 0.00%00025316.416.416.416.4
南電 -0.02%-0.11.9-2-561155.555.355.656
凱碩 0.72%0.100.1-10113.8013.813.7
東捷 0.00%000-1001014.1014.114.1
元太 -0.89%-2.6-2.1-0.517640.941.140.840.6
伍豐 -0.64%-1.20-1.266029.829.8029.7
致新 -4.29%-47.5-2.5-45671158.2158.5156151
瑞穎 -1.13%-150-15880165.4165.40163.5
宏捷科 2.54%4.504.522088.688.6090.8
品安 -0.51%-0.30-0.3-20229.4029.429.6
翔名 0.12%0.200.2-30357.7057.757.6
擎亞 0.00%000-1001012.6012.612.6
至上 -0.17%-10-12020029.629.6029.5
志超 -0.23%-1.80-1.81822437.437.437.437.3
寶一 3.05%0.400.4-10114.8014.814.3
恒耀 3.32%1.51.5001143.74344.542
金居 -0.40%-0.7-0.7004440.840.940.741
盛弘 -1.19%-5.4-3.4-2410645.84645.445.5
森田 2.04%10.7010.71212043.743.7044.6
大江 1.15%990033262260.5263.5264
大地-KY  000000190.5190.50190
富邦媒 -2.23%-130-131105835830570
柏文 -5.34%-31.50-31.5-303196.50196.5207
大田 -0.39%-0.8-0.2-0.645140.640.640.440.5
台汽電 0.00%000-10137.8037.837.8
富堡 -1.08%-1.70-1.755031.331.3031
愛地雅  0000008.98.909
明安 -0.15%-0.10-0.1-20233.6033.633.6
高力 0.40%0.600.6-20274.1074.173.8
美德醫療-DR 0.57%2.617.4-14.8-3520558.37.78.69
鈺齊-KY 0.30%0.300.311099.699.6099.9
寶成  00000029.629.6029.6
豐泰  0000001811810181
康那香 0.07%0.10.10-21345.445.345.445.4
中鼎 -0.73%-0.20-0.211034.234.2033.9
慶豐富 -2.84%-6.2-0.5-5.7-52731.231.431.232.3
信義 0.00%00055026.826.8026.8
裕融 -1.34%-680-6850500101.2101.2099.8
新麗 -2.48%-38.3-22.2-16.1-34316523.824.223.524
世紀鋼 1.09%71.277.5-6.34716791.691.192.289.5
台股大盤 相關文章