• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.02%
  • 成交量
    738張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00251.0050.20-2484-0.41%
2025/01/09253.0500.0052.9524790.42%
2025/01/08254.1000.0054.2524780.42%
2025/01/0700.00155.1554.90-1482-0.21%
2025/01/0600.00154.0053.80-1475-0.21%
2025/01/0200.00153.9054.10-1480-0.21%
2024/12/31353.6500.0053.6034910.61%
2024/12/2700.00155.2055.70-1532-0.19%
2024/12/2600.00153.5054.20-1559-0.18%
2024/12/13253.3000.0053.3526920.29%
2024/12/1200.00154.9554.65-1704-0.14%
2024/12/0900.00153.1553.05-1755-0.13%
2024/12/06152.7500.0052.9017690.13%
2024/12/0300.00153.4054.30-1833-0.12%
2024/11/21151.6000.0051.5018790.11%
2024/11/0600.00352.2552.15-31,104-0.27%
2024/11/01250.0500.0050.0521,3730.15%
2024/10/15153.1000.0053.2511,4870.07%
2024/10/1400.00152.5552.80-11,491-0.07%
2024/10/0100.001551.9051.75-151,501-1.00%
2024/09/301650.2000.0050.20161,4831.08%
2024/09/2500.000.149.8050.00-0.11,469-0.01%
2024/09/2400.00050.1050.1501,4700.00%
2024/09/1900.001.148.4648.72-1.11,467-0.07%
2024/09/180.146.8500.0046.180.11,4550.00%
2024/09/16046.5700.0046.4601,4590.00%
2024/09/130.147.0700.0046.980.11,4580.00%
2024/09/1100.00046.5044.6401,4410.00%
2024/09/10047.5000.0047.5701,4550.00%
2024/09/05049.2000.0048.6701,4460.00%
2024/08/27050.750.150.7050.7501,4060.00%
2024/08/2200.000.150.4050.40-0.11,376-0.01%
2024/08/21050.00549.9250.30-51,366-0.37%
2024/08/191049.681049.6649.6601,3540.00%
2024/08/14047.8900.0047.1201,3310.00%
2024/08/13045.9000.0046.0001,3330.00%
2024/08/12044.39344.5544.64-31,318-0.23%
2024/08/09343.56344.7643.8301,3150.00%
2024/08/08343.6300.0043.7431,2840.23%
2024/08/07045.75244.7846.00-21,253-0.16%
2024/08/06041.57142.8141.23-11,186-0.08%
2024/08/05240.4600.0037.0621,0970.19%
2024/08/02149.9200.0049.2019730.10%
2024/08/01155.8500.0055.5019070.11%
2024/07/29157.6000.0057.6018890.11%
2024/07/26356.2800.0056.1538810.34%
2024/07/1500.00163.8563.75-1996-0.10%
2024/07/11165.3000.0065.6511,0060.10%
2024/07/0800.00163.1062.75-11,033-0.10%
2024/07/0200.001561.1061.90-151,066-1.41%
2024/06/2800.00160.3059.80-11,095-0.09%
2024/06/26159.1500.0059.6511,1430.09%
2024/06/2500.001058.2058.75-101,149-0.87%
2024/06/2400.002057.3557.40-201,155-1.73%
2024/06/2000.00156.1056.60-11,170-0.09%
2024/06/173155.5700.0055.50311,2092.57%
2024/06/13157.2000.0057.1511,2130.08%
2024/06/11159.2000.0058.9511,2450.08%
2024/06/041559.0000.0059.25151,3261.13%
2024/06/0300.002060.0559.65-201,348-1.48%
2024/05/3100.001557.8058.45-151,349-1.11%
2024/05/301555.7000.0056.60151,3521.11%
2024/05/222057.5000.0057.50201,3761.45%
2024/05/2000.001558.7558.30-151,378-1.09%
2024/05/101557.001557.8056.5501,3850.00%
2024/05/081556.2000.0056.35151,3851.08%
2024/05/0600.001557.1057.50-151,369-1.10%
2024/05/031555.6000.0055.60151,3691.10%
2024/04/2900.001257.7157.10-121,388-0.86%
2024/04/2500.00155.1554.50-11,338-0.07%
2024/04/2200.001554.1053.85-151,333-1.12%
2024/04/191752.4000.0053.15171,3171.29%
2024/04/161056.5500.0056.10101,2710.79%
2024/04/0900.001558.1558.15-151,315-1.14%
2024/04/0800.002057.6557.10-201,294-1.55%
2024/04/03256.6000.0056.5021,2790.16%
2024/04/023556.5400.0056.55351,2732.75%
2024/03/280.158.4500.0058.500.11,1710.00%
2024/03/2700.00159.1559.80-11,161-0.09%
2024/03/26158.4500.0058.3511,1700.09%
2024/03/2100.00159.0559.10-11,171-0.09%
2024/03/20158.5000.0058.5511,1530.09%
2024/03/19156.25156.1057.0501,1780.00%
2024/03/1500.001554.3553.95-151,159-1.29%
2024/03/1400.001153.4553.40-111,139-0.97%
2024/03/121052.1000.0053.15101,1460.87%
2024/03/111552.9500.0052.70151,1221.34%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章