富邦NASDAQ (00662)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.9
漲跌
▲0.6
漲幅
+0.73%
成交量
1,689張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	82.20	0	0.00	82.25	1	4,698	0.02%
2025/03/31	1.7	81.34	0	0.00	81.45	1.7	4,755	0.04%
2025/03/28	0.2	84.45	9	84.31	84.40	-8.8	4,727	-0.19%
2025/03/27	1	84.80	0	0.00	84.80	1	4,763	0.02%
2025/03/26	0.5	86.35	0	0.00	86.35	0.5	4,786	0.01%
2025/03/25	0	0.00	1	85.65	85.60	-1	4,857	-0.02%
2025/03/24	0	0.00	0.9	84.68	84.60	-0.9	4,859	-0.02%
2025/03/21	3	83.63	0	0.00	83.50	3	4,975	0.06%
2025/03/20	4	84.33	0	0.00	84.35	4	5,080	0.08%
2025/03/19	4	82.96	0	0.00	82.90	4	5,094	0.08%
2025/03/18	3.4	83.73	0	83.85	83.65	3.3	5,146	0.06%
2025/03/17	1	83.15	0	0.00	83.10	1	5,153	0.02%
2025/03/14	0	82.40	0	0.00	82.35	0	5,163	0.00%
2025/03/13	2	82.93	0	0.00	82.50	2	5,247	0.04%
2025/03/12	2.1	82.35	0	0.00	82.40	2.1	5,379	0.04%
2025/03/11	8	81.66	0	0.00	82.40	8	5,503	0.14%
2025/03/10	0.6	85.12	0	0.00	85.00	0.6	5,517	0.01%
2025/03/07	5.2	85.29	2	85.15	85.15	3.2	5,526	0.06%
2025/03/06	0.3	87.04	4	87.20	87.20	-3.7	5,572	-0.07%
2025/03/05	6.1	86.50	0	0.00	86.60	6.1	5,544	0.11%
2025/03/04	8.1	86.79	0	0.00	87.05	8.1	5,458	0.15%
2025/03/03	0.1	88.41	0.3	88.40	88.55	-0.2	5,413	0.00%
2025/02/27	2.1	89.18	0	0.00	89.40	2.1	5,331	0.04%
2025/02/26	4	89.34	3	89.35	89.45	1	5,316	0.02%
2025/02/25	4.1	90.08	0	0.00	90.10	4.1	5,323	0.08%
2025/02/24	7.2	91.47	0	0.00	91.45	7.2	5,252	0.14%
2025/02/21	3	93.00	0	0.00	92.90	3	5,265	0.06%
2025/02/20	5.3	93.21	1.2	93.25	93.00	4.1	5,272	0.08%
2025/02/19	2	93.60	0	0.00	93.55	2	5,256	0.04%
2025/02/18	3	93.63	0	93.70	93.65	3	5,264	0.06%
2025/02/17	0	0.00	2	93.05	93.45	-2	5,184	-0.04%
2025/02/14	0.2	92.95	0	92.75	93.05	0.2	5,193	0.00%
2025/02/13	0	0.00	0.1	92.10	92.00	-0.1	5,159	0.00%
2025/02/12	0	0.00	0	91.50	91.25	0	5,109	0.00%
2025/02/06	0	0.00	0	91.78	91.75	0	4,645	0.00%
2025/02/05	0	0.00	0	91.10	90.80	0	4,628	0.00%
2025/02/03	4.1	89.83	0	0.00	89.30	4.1	4,653	0.09%
2025/01/22	2.2	91.24	1	91.50	91.70	1.2	4,577	0.03%
2025/01/21	0.1	90.45	0	0.00	90.35	0.1	4,578	0.00%
2025/01/20	0	90.45	0	90.45	90.35	0	4,521	0.00%
2025/01/17	1.1	89.50	0	0.00	89.45	1.1	4,479	0.02%
2025/01/15	5	88.40	0	0.00	88.40	5	4,375	0.11%
2025/01/13	1.1	88.21	0	0.00	88.25	1.1	4,367	0.02%
2025/01/09	1.1	89.56	0	0.00	89.55	1.1	4,343	0.03%
2025/01/08	2.1	89.72	0	0.00	89.90	2.1	4,337	0.05%
2025/01/07	0	0.00	0	91.10	90.80	0	4,228	0.00%
2025/01/06	1	90.40	9	90.15	90.50	-8	4,071	-0.20%
2025/01/03	0	89.15	0	0.00	89.00	0	3,978	0.00%
2025/01/02	1	88.70	0	0.00	88.80	1	3,912	0.03%
2024/12/27	1	91.40	0	0.00	91.40	1	3,581	0.03%
2024/12/26	2	91.95	0	0.00	92.05	2	3,561	0.06%
2024/12/24	0	0.00	0	90.60	90.50	0	3,428	0.00%
2024/12/23	0	0.00	0.2	90.42	90.20	-0.2	3,415	-0.01%
2024/12/20	4	88.30	2	88.30	88.30	2	3,378	0.06%
2024/12/19	1	89.15	0	89.60	89.30	1	3,339	0.03%
2024/12/17	0	0.00	1.1	92.60	92.50	-1.1	3,285	-0.03%
2024/12/16	0	0.00	0	91.35	91.25	0	3,157	0.00%
2024/12/12	0	0.00	0	91.10	90.95	0	3,030	0.00%
2024/12/11	1	89.50	0	0.00	89.55	1	2,989	0.03%
2024/12/09	1	90.45	0	90.58	90.45	1	2,926	0.03%
2024/12/03	0	0.00	0	89.28	89.15	0	2,471	0.00%
2024/12/02	0	0.00	0.1	87.95	87.80	-0.1	2,421	0.00%
2024/11/27	0	0.00	0	87.55	87.35	0	2,262	0.00%
2024/11/26	2	86.70	1	86.95	87.00	1	2,190	0.05%
2024/11/22	1	86.95	0	0.00	86.80	1	2,145	0.05%
2024/11/18	1	85.90	0	0.00	86.05	1	1,929	0.05%
2024/11/15	1	87.00	0.2	87.29	87.00	0.8	1,859	0.04%
2024/11/13	1	87.85	0	0.00	87.80	1	1,790	0.06%
2024/11/11	0	0.00	1.1	88.14	88.15	-1.1	1,676	-0.07%
2024/11/08	0	0.00	1.1	87.30	87.20	-1.1	1,619	-0.07%
2024/11/07	0	0.00	0.1	86.40	86.55	-0.1	1,602	0.00%
2024/11/06	0	0.00	0.1	84.10	84.45	-0.1	1,595	-0.01%
2024/11/05	1	82.10	0	0.00	82.30	1	1,581	0.06%
2024/11/01	1	82.35	0	0.00	82.20	1	1,669	0.06%
2024/10/30	1	85.05	0	0.00	84.80	1	1,675	0.06%
2024/10/29	0	0.00	0.2	84.25	84.05	-0.2	1,686	-0.01%
2024/10/25	0	0.00	0.6	83.80	83.60	-0.6	1,654	-0.03%
2024/10/23	0	0.00	1	84.05	84.10	-1	1,714	-0.06%
2024/10/18	0	0.00	0.6	83.72	83.75	-0.6	1,790	-0.04%
2024/10/17	0	0.00	0.2	83.60	83.50	-0.2	1,881	-0.01%
2024/10/16	0	0.00	1	83.80	83.75	-1	1,901	-0.05%
2024/10/15	1	84.85	0	0.00	84.80	1	1,889	0.05%
2024/10/04	2	81.75	0	0.00	81.90	2	2,126	0.10%
2024/09/30	0	0.00	0	81.55	81.30	0	2,185	0.00%
2024/09/27	1	82.00	0	0.00	82.15	1	2,226	0.04%
2024/09/26	0	82.60	0	0.00	82.75	0	2,272	0.00%
2024/09/25	2	81.85	0	0.00	81.70	2	2,322	0.09%
2024/09/24	3	81.78	2	81.85	81.85	1	2,345	0.04%
2024/09/23	1	82.05	0	0.00	81.95	1	2,390	0.04%
2024/09/18	1	80.00	0	0.00	79.95	1	2,592	0.04%
2024/09/11	10	77.50	0	0.00	77.20	10	2,888	0.35%
2024/09/09	1	76.20	0	0.00	76.55	1	2,970	0.03%
2024/09/04	1	77.95	0	0.00	77.95	1	3,141	0.03%
2024/08/29	1	79.10	9	79.10	79.05	-8	3,206	-0.25%
2024/08/26	0.1	80.95	0.5	81.00	80.90	-0.4	3,247	-0.01%
2024/08/20	3	81.20	0	0.00	81.30	3	3,310	0.09%
2024/08/14	2.3	79.07	0	0.00	79.05	2.3	3,240	0.07%
2024/08/06	1	76.85	0	0.00	76.55	1	3,339	0.03%
2024/08/05	0	0.00	3	75.48	74.60	-3	3,329	-0.09%
2024/08/02	0.2	79.13	0	0.00	78.80	0.2	3,269	0.01%
2024/08/01	0.2	82.43	0	0.00	82.35	0.2	3,255	0.00%
2024/07/26	3.2	79.89	0	0.00	80.20	3.2	3,263	0.10%
2024/07/23	1.1	83.55	0	0.00	83.45	1.1	3,222	0.03%
2024/07/19	0.3	83.30	0	0.00	83.25	0.3	3,156	0.01%
2024/07/17	0.2	85.35	0	0.00	85.15	0.2	3,106	0.01%
2024/07/11	0	0.00	1	86.65	86.70	-1	3,059	-0.03%
2024/07/10	0	0.00	1	86.05	86.05	-1	3,044	-0.03%
2024/07/09	1	86.05	0.1	86.00	86.00	1	3,080	0.03%
2024/07/05	11	84.40	0.9	84.65	84.40	10.1	3,131	0.32%
2024/07/04	1	85.00	0	0.00	84.65	1	3,151	0.03%
2024/07/03	0	0.00	0.3	84.26	84.45	-0.3	3,199	-0.01%
2024/07/02	5	82.85	0	0.00	83.00	5	3,175	0.16%
2024/06/28	1	83.00	0	0.00	82.95	1	3,073	0.03%
2024/06/26	1	82.45	0	0.00	82.45	1	3,130	0.03%
2024/06/25	0.2	81.27	0.3	81.10	81.30	-0.1	3,143	0.00%
2024/06/21	0.1	82.40	0	0.00	82.15	0.1	2,955	0.00%
2024/06/20	0	0.00	1.1	83.45	83.60	-1.1	2,745	-0.04%
2024/06/19	1	83.25	2.9	83.30	83.25	-1.9	2,734	-0.07%
2024/06/18	0	0.00	1.4	83.20	83.15	-1.4	2,741	-0.05%
2024/06/14	0	0.00	2.5	81.79	81.75	-2.5	2,616	-0.09%
2024/06/11	0	0.00	0	79.60	79.35	0	2,449	0.00%
2024/06/03	0	77.55	0	0.00	77.50	0	2,494	0.00%
2024/05/23	0	0.00	0	78.30	78.30	0	2,862	0.00%
2024/05/22	0	0.00	1	77.80	77.80	-1	2,965	-0.03%
2024/05/17	0	0.00	1	77.00	77.00	-1	3,025	-0.03%
2024/05/13	0	0.00	0	75.80	76.00	0	3,048	0.00%
2024/05/09	1	75.35	0	0.00	75.30	1	3,069	0.03%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/24	0.4	73.60	0	0.00	73.50	0.4	3,105	0.01%
2024/04/22	0.1	71.80	0	0.00	71.75	0.1	3,099	0.00%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	0	73.95	0	0.00	73.95	0	3,175	0.00%
2024/04/11	0	0.00	0.6	74.55	74.55	-0.6	3,086	-0.02%