國泰20年美債 (00687B)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	29.47	0	0.00	29.52	41	47,669	0.09%
2025/01/21	2	29.52	1	29.58	29.58	1	48,643	0.00%
2025/01/20	11	29.27	9	29.28	29.29	2	48,845	0.00%
2025/01/17	15	29.42	0	0.00	29.40	15	49,184	0.03%
2025/01/16	107	29.38	351	29.30	29.35	-244	50,004	-0.49%	大買/大賣/鉅額交易
2025/01/15	35.2	29.00	201	29.00	29.01	-165.8	52,300	-0.32%	大賣/鉅額交易
2025/01/14	62.6	29.08	6.1	29.08	29.11	56.5	53,214	0.11%
2025/01/13	37.1	28.97	0	0.00	28.99	37.1	54,309	0.07%
2025/01/10	10	29.06	50	29.04	29.04	-40	54,303	-0.07%
2025/01/09	23	29.07	109	29.07	29.14	-86	54,858	-0.16%	大賣/
2025/01/08	570.7	29.00	18	29.00	29.02	552.7	55,714	0.99%	大買/鉅額交易
2025/01/07	86.6	29.31	0	0.00	29.29	86.6	56,238	0.15%
2025/01/06	12	29.46	7.1	29.45	29.48	4.9	56,694	0.01%
2025/01/03	11	29.72	27	29.70	29.75	-16	57,252	-0.03%
2025/01/02	29	29.49	30	29.52	29.53	-1	58,770	0.00%
2024/12/31	25.3	29.72	40	29.67	29.78	-14.7	59,974	-0.02%
2024/12/30	35.6	29.32	0	0.00	29.35	35.6	60,747	0.06%
2024/12/27	3.4	29.56	22	29.54	29.54	-18.6	61,067	-0.03%
2024/12/26	109.1	29.47	4	29.49	29.41	105.1	62,263	0.17%	大買/鉅額交易
2024/12/25	12.1	29.54	0	0.00	29.58	12.1	63,668	0.02%
2024/12/24	42.4	29.48	15	29.48	29.48	27.4	65,525	0.04%
2024/12/23	146.3	29.68	0.7	29.70	29.68	145.7	66,244	0.22%	大買/鉅額交易
2024/12/20	85.6	29.65	70.3	29.66	29.63	15.3	67,155	0.02%
2024/12/19	152.9	29.86	50	29.88	29.85	102.9	67,585	0.15%	大買/鉅額交易
2024/12/18	14.2	30.19	0	0.00	30.20	14.2	67,640	0.02%
2024/12/17	31.6	30.13	2	30.15	30.12	29.6	69,664	0.04%
2024/12/16	58	30.50	0	0.00	30.55	58	70,426	0.08%
2024/12/13	99.2	30.77	28	30.75	30.75	71.2	71,947	0.10%
2024/12/12	48.3	31.02	9	31.05	30.96	39.3	72,959	0.05%
2024/12/11	22.3	31.33	3	31.32	31.32	19.3	73,982	0.03%
2024/12/10	5.2	31.49	7.1	31.50	31.49	-1.9	75,849	0.00%
2024/12/09	4	31.75	19	31.70	31.78	-15	77,104	-0.02%
2024/12/06	0	0.00	0.5	31.65	31.68	-0.5	77,958	0.00%
2024/12/05	0	31.56	31	31.51	31.58	-31	79,285	-0.04%
2024/12/04	34	31.32	7	31.34	31.25	27	80,272	0.03%
2024/12/03	22	31.67	110	31.67	31.65	-88	81,116	-0.11%	大賣/
2024/12/02	36	31.46	43	31.43	31.51	-7	81,793	-0.01%
2024/11/29	16.4	31.24	181	31.25	31.28	-164.6	82,135	-0.20%	大賣/鉅額交易
2024/11/28	0.5	31.09	121.1	31.18	31.17	-120.6	82,719	-0.15%	大賣/鉅額交易
2024/11/27	21	30.95	55.7	30.94	30.95	-34.7	83,066	-0.04%
2024/11/26	39	30.97	16	30.98	30.90	23	83,188	0.03%
2024/11/25	11	30.61	103.4	30.60	30.58	-92.4	83,299	-0.11%	大賣/
2024/11/22	2.3	30.39	12	30.38	30.42	-9.8	84,380	-0.01%
2024/11/21	56	30.42	5	30.43	30.43	51	85,484	0.06%
2024/11/20	0	0.00	112	30.34	30.29	-112	86,308	-0.13%	大賣/鉅額交易
2024/11/19	75	30.28	3	30.29	30.28	72	87,122	0.08%
2024/11/18	31	30.25	11.8	30.25	30.25	19.2	88,218	0.02%
2024/11/15	7	30.31	7	30.31	30.29	0	90,399	0.00%
2024/11/14	21.2	30.11	19	30.18	30.18	2.2	92,600	0.00%
2024/11/13	81.1	30.44	6	30.44	30.44	75.1	94,813	0.08%
2024/11/12	25.7	30.82	47	30.84	30.94	-21.3	95,713	-0.02%
2024/11/11	76.2	30.56	10	30.59	30.61	66.2	95,206	0.07%
2024/11/08	9.2	30.31	4	30.32	30.31	5.2	95,538	0.01%
2024/11/07	114.2	30.20	0.1	30.13	30.11	114.1	96,769	0.12%	大買/鉅額交易
2024/11/06	100.8	30.04	16.1	30.07	30.16	84.7	96,864	0.09%
2024/11/05	4	30.48	15	30.47	30.50	-11	94,994	-0.01%
2024/11/04	133.6	30.23	15	30.22	30.23	118.6	100,240	0.12%	大買/鉅額交易
2024/11/01	2	30.49	3.1	30.50	30.54	-1.1	102,845	0.00%
2024/10/30	6	30.51	31	30.46	30.45	-25	103,587	-0.02%
2024/10/29	12	30.37	26	30.37	30.38	-14	104,205	-0.01%
2024/10/28	78.7	30.30	13	30.31	30.29	65.7	104,486	0.06%
2024/10/25	66	30.70	35	30.70	30.78	31	103,753	0.03%
2024/10/24	15.3	30.42	9	30.44	30.48	6.2	103,613	0.01%
2024/10/23	80	30.36	1	30.35	30.35	79	103,547	0.08%
2024/10/22	147	30.42	111	30.50	30.35	36	102,718	0.04%	大買/大賣/
2024/10/21	77.7	30.91	5	30.94	30.91	72.7	100,823	0.07%
2024/10/18	148.1	31.03	15	31.05	31.03	133.1	100,327	0.13%	大買/鉅額交易
2024/10/17	12.3	31.50	6.5	31.51	31.47	5.8	99,374	0.01%
2024/10/16	34.7	31.45	45	31.46	31.45	-10.3	99,317	-0.01%
2024/10/15	72.2	31.13	12	31.12	31.12	60.2	98,875	0.06%
2024/10/14	125.8	31.00	38	31.00	30.99	87.8	98,399	0.09%	大買/
2024/10/11	148.8	31.23	1	31.22	31.21	147.8	97,753	0.15%	大買/鉅額交易
2024/10/09	44.4	31.47	28	31.48	31.43	16.4	97,287	0.02%
2024/10/08	50.3	31.47	37	31.45	31.53	13.3	96,656	0.01%
2024/10/07	72.2	31.72	172.4	31.71	31.73	-100.2	95,524	-0.10%	大賣/
2024/10/04	91	31.93	52	31.91	31.93	39	94,409	0.04%
2024/10/01	5	32.11	28.9	32.12	32.10	-23.9	93,833	-0.03%
2024/09/30	69.6	31.99	5.4	31.98	31.98	64.2	93,493	0.07%
2024/09/27	132.2	31.98	49	31.98	31.99	83.2	92,761	0.09%	大買/
2024/09/26	106.6	32.07	19	32.08	32.06	87.6	91,875	0.10%	大買/
2024/09/25	46.9	32.27	31	32.27	32.28	15.9	91,563	0.02%
2024/09/24	96	32.42	2.6	32.39	32.37	93.4	90,828	0.10%
2024/09/23	116.1	32.43	52	32.43	32.42	64.1	90,464	0.07%	大買/
2024/09/20	93.6	32.58	110	32.61	32.61	-16.4	89,650	-0.02%	大賣/
2024/09/19	212.2	32.76	22.1	32.75	32.73	190.1	88,616	0.21%	大買/鉅額交易
2024/09/18	55.8	33.12	31.2	33.15	33.17	24.6	86,705	0.03%
2024/09/16	149.6	33.41	35	33.42	33.43	114.6	85,779	0.13%	大買/鉅額交易
2024/09/13	104.5	33.53	61	33.52	33.53	43.5	84,691	0.05%	大買/
2024/09/12	218	33.53	728	33.59	33.59	-510	83,870	-0.61%	大買/大賣/鉅額交易
2024/09/11	67.6	33.73	110.4	33.73	33.78	-42.8	82,783	-0.05%	大賣/
2024/09/10	27	33.42	55.9	33.44	33.46	-28.9	81,570	-0.04%
2024/09/09	97	33.08	176.5	33.04	33.08	-79.5	80,920	-0.10%	大賣/
2024/09/06	189.5	33.17	135.7	33.16	33.18	53.8	80,288	0.07%	大買/大賣/
2024/09/05	93	33.00	52.6	32.99	33.00	40.4	79,161	0.05%
2024/09/04	149	32.70	105.8	32.71	32.74	43.2	79,422	0.05%	大買/大賣/
2024/09/03	234.6	32.30	70	32.28	32.28	164.6	78,282	0.21%	大買/鉅額交易
2024/09/02	71.6	32.19	424	32.18	32.22	-352.4	77,542	-0.45%	大賣/鉅額交易
2024/08/30	43.8	32.30	35	32.36	32.37	8.8	77,166	0.01%
2024/08/29	58.5	32.46	0	0.00	32.42	58.5	76,832	0.08%
2024/08/28	16.2	32.49	0.9	32.50	32.51	15.3	76,222	0.02%
2024/08/27	46.1	32.48	0.5	32.50	32.47	45.5	75,922	0.06%
2024/08/26	37.4	32.53	0.1	32.53	32.55	37.3	75,467	0.05%
2024/08/23	151.4	32.53	13.4	32.52	32.53	138	75,189	0.18%	大買/鉅額交易
2024/08/22	25.7	32.66	32	32.66	32.72	-6.3	74,045	-0.01%
2024/08/21	63	32.68	39.6	32.70	32.71	23.4	73,169	0.03%
2024/08/20	130.8	32.34	1	32.33	32.35	129.8	72,158	0.18%	大買/鉅額交易
2024/08/19	1,157.6	32.44	11	32.53	32.43	1,146.6	71,054	1.61%	大買/鉅額交易
2024/08/16	160.8	32.66	31	32.67	32.63	129.8	68,722	0.19%	大買/鉅額交易
2024/08/15	138	32.85	12	32.84	32.87	126	66,218	0.19%	大買/鉅額交易
2024/08/14	293.3	32.60	31	32.61	32.69	262.3	63,628	0.41%	大買/鉅額交易
2024/08/13	29.5	32.51	9	32.49	32.45	20.5	62,395	0.03%
2024/08/12	43.5	32.43	10	32.45	32.45	33.5	62,293	0.05%
2024/08/09	99.3	32.13	11	32.14	32.16	88.3	61,435	0.14%
2024/08/08	30.3	32.51	117	32.50	32.50	-86.7	59,623	-0.15%	大賣/
2024/08/07	65.1	32.76	26.7	32.79	32.78	38.4	58,779	0.07%
2024/08/06	146	33.18	314.8	32.94	33.18	-168.8	57,260	-0.29%	大買/大賣/鉅額交易
2024/08/05	151	33.53	749	33.42	33.40	-598	51,835	-1.15%	大買/大賣/鉅額交易
2024/08/02	191.1	32.61	35.3	32.62	32.62	155.9	48,544	0.32%	大買/鉅額交易
2024/08/01	19	32.19	1.7	32.17	32.17	17.3	47,708	0.04%
2024/07/31	14	31.86	5.1	31.84	31.84	8.9	47,058	0.02%
2024/07/30	40	31.74	25	31.75	31.71	15	46,850	0.03%
2024/07/29	3	31.62	25.2	31.64	31.62	-22.2	46,715	-0.05%
2024/07/26	16.4	31.34	3	31.33	31.34	13.4	46,595	0.03%
2024/07/23	45.8	31.50	0	0.00	31.51	45.8	46,437	0.10%
2024/07/22	10.1	31.58	26.8	31.63	31.64	-16.7	46,633	-0.04%
2024/07/19	11	31.58	100.2	31.59	31.59	-89.2	46,381	-0.19%
2024/07/18	53.2	31.62	111	31.63	31.62	-57.8	46,252	-0.13%	大賣/
2024/07/17	11	31.68	30	31.67	31.67	-19	46,003	-0.04%
2024/07/16	25	31.36	82.6	31.37	31.39	-57.6	46,052	-0.13%
2024/07/15	20.5	31.25	0	0.00	31.29	20.5	46,978	0.04%
2024/07/12	36.5	31.34	60.2	31.30	31.40	-23.7	46,761	-0.05%
2024/07/11	2	31.11	33	31.10	31.07	-31	46,807	-0.07%
2024/07/10	47	31.06	0	0.00	31.07	47	47,108	0.10%
2024/07/09	141.1	31.13	22	31.10	31.15	119.1	47,342	0.25%	大買/鉅額交易
2024/07/08	10	30.89	9	30.90	30.88	1	47,925	0.00%
2024/07/05	12	30.72	8.3	30.73	30.74	3.7	49,105	0.01%
2024/07/04	91.1	30.80	1.2	30.83	30.77	89.9	48,840	0.18%
2024/07/03	48.3	30.55	1.4	30.62	30.63	46.9	48,770	0.10%
2024/07/02	60.5	30.50	2	30.50	30.52	58.5	49,474	0.12%
2024/07/01	79.6	30.66	8	30.66	30.71	71.6	49,236	0.15%
2024/06/28	8	31.15	0.2	31.16	31.17	7.8	48,647	0.02%
2024/06/27	40.1	31.15	0	0.00	31.15	40.1	48,610	0.08%
2024/06/26	11	31.47	29	31.48	31.47	-18	47,815	-0.04%
2024/06/25	5.1	31.50	0.4	31.50	31.51	4.7	48,022	0.01%
2024/06/24	17.6	31.31	1	31.32	31.32	16.6	47,812	0.03%
2024/06/21	34.5	31.25	2	31.25	31.25	32.5	47,802	0.07%
2024/06/20	48	31.38	22.3	31.45	31.37	25.7	48,035	0.05%
2024/06/19	9.1	31.90	0.4	31.90	31.90	8.7	47,706	0.02%
2024/06/18	21	31.66	12	31.64	31.67	9	47,906	0.02%
2024/06/17	11	31.71	0.1	31.77	31.71	10.9	47,643	0.02%
2024/06/14	12	31.53	6	31.58	31.55	6	47,748	0.01%
2024/06/13	19	31.16	1	31.14	31.15	18	47,667	0.04%
2024/06/12	12	30.95	1	30.95	30.98	11	48,287	0.02%
2024/06/11	54.2	30.78	0	0.00	30.74	54.2	48,531	0.11%
2024/06/07	4.2	31.29	1	31.31	31.31	3.2	47,760	0.01%
2024/06/06	56.1	31.30	11.2	31.30	31.28	44.9	47,840	0.09%
2024/06/05	10.1	31.15	19.3	31.17	31.12	-9.2	47,957	-0.02%
2024/06/04	0	0.00	31	30.77	30.81	-31	47,870	-0.06%
2024/06/03	9	30.41	0	0.00	30.44	9	48,327	0.02%
2024/05/31	21	30.27	10	30.27	30.28	11	48,687	0.02%
2024/05/30	29.4	29.94	45	29.92	29.99	-15.6	48,993	-0.03%
2024/05/29	109.8	30.11	0	0.00	30.11	109.8	49,455	0.22%	大買/鉅額交易
2024/05/28	9.1	30.45	0	0.00	30.45	9.1	49,231	0.02%
2024/05/27	1.3	30.50	11	30.51	30.51	-9.7	49,880	-0.02%
2024/05/24	9	30.52	0	0.00	30.51	9	50,501	0.02%
2024/05/23	33.3	30.63	65	30.63	30.63	-31.7	51,199	-0.06%
2024/05/22	7.5	30.67	0.2	30.68	30.63	7.4	51,431	0.01%
2024/05/21	8.5	30.53	34	30.54	30.56	-25.5	51,948	-0.05%
2024/05/20	13.6	30.60	10	30.59	30.60	3.6	52,150	0.01%
2024/05/17	18	30.79	0	0.00	30.76	18	52,480	0.03%
2024/05/16	15	30.82	168	30.82	30.82	-153	53,014	-0.29%	大賣/鉅額交易
2024/05/15	0.3	30.46	20	30.48	30.44	-19.7	53,706	-0.04%
2024/05/14	0.4	30.40	0	0.00	30.40	0.4	55,610	0.00%
2024/05/13	34.8	30.37	1	30.37	30.37	33.8	56,986	0.06%
2024/05/10	91.2	30.51	16.9	30.53	30.48	74.3	57,718	0.13%
2024/05/09	153.9	30.26	0	0.00	30.28	153.9	58,439	0.26%	大買/鉅額交易
2024/05/08	11.1	30.50	92	30.47	30.44	-80.9	59,024	-0.14%
2024/05/07	1.3	30.35	5	30.32	30.39	-3.7	59,587	-0.01%
2024/05/06	10	30.08	24	30.10	30.12	-14	60,102	-0.02%
2024/05/03	19.1	29.89	0	0.00	29.87	19.1	60,286	0.03%
2024/05/02	2	29.91	9	29.91	29.93	-7	61,189	-0.01%
2024/04/30	21.7	29.97	7.1	29.98	29.99	14.5	61,587	0.02%
2024/04/29	3	29.85	3	29.83	29.82	0	61,881	0.00%
2024/04/26	33	29.59	5	29.63	29.64	28	62,155	0.05%
2024/04/25	101.8	29.78	0	0.00	29.74	101.8	62,780	0.16%	大買/鉅額交易
2024/04/24	51.3	29.91	1	29.88	29.91	50.3	62,732	0.08%
2024/04/23	68	30.06	0	0.00	30.06	68	62,703	0.11%
2024/04/22	36.3	29.88	24	29.87	29.91	12.3	63,000	0.02%
2024/04/19	37	30.17	29.4	30.29	30.19	7.6	62,871	0.01%
2024/04/18	16	29.92	1	29.95	29.91	15	61,794	0.02%
2024/04/17	87.5	29.71	43	29.70	29.72	44.5	61,668	0.07%
2024/04/16	95.7	29.91	2	29.91	29.91	93.7	61,526	0.15%
2024/04/15	50.1	30.12	7	30.13	30.04	43.1	60,927	0.07%
2024/04/12	138.5	29.97	1	29.96	29.99	137.5	61,168	0.22%	大買/鉅額交易
2024/04/11	152.1	30.06	0	0.00	30.09	152.1	60,795	0.25%	大買/鉅額交易
2024/04/10	40	30.55	4.8	30.54	30.54	35.2	59,466	0.06%
2024/04/09	20	30.40	34	30.39	30.40	-14	59,537	-0.02%
2024/04/08	173.1	30.32	27	30.28	30.28	146.1	59,842	0.24%	大買/鉅額交易
2024/04/03	126.1	30.60	10	30.58	30.56	116.1	58,926	0.20%	大買/鉅額交易
2024/04/02	228.2	30.80	26	30.79	30.77	202.2	58,574	0.35%	大買/鉅額交易
2024/04/01	18	31.08	70	31.11	31.13	-52	57,990	-0.09%
2024/03/29	5	31.17	6	31.16	31.17	-1	57,954	0.00%
2024/03/28	61	31.14	8	31.14	31.15	53	58,284	0.09%
2024/03/27	10	30.92	10	30.95	30.95	0	58,751	0.00%
2024/03/26	54.1	30.83	1	30.86	30.86	53.1	59,387	0.09%
2024/03/25	66	30.96	0	0.00	30.89	66	59,904	0.11%
2024/03/22	8	30.79	67	30.74	30.80	-59	60,406	-0.10%
2024/03/21	82.1	30.50	0	0.00	30.51	82.1	60,875	0.13%
2024/03/20	65.1	30.53	0	0.00	30.58	65.1	61,696	0.11%
2024/03/19	112.2	30.43	1	30.43	30.50	111.2	62,407	0.18%	大買/鉅額交易
2024/03/18	77.1	30.54	2	30.57	30.53	75.1	61,786	0.12%
2024/03/15	74	30.84	58	30.83	30.88	16	61,896	0.03%
2024/03/14	42.3	31.15	1.3	31.16	31.11	41	61,124	0.07%
2024/03/13	71.4	31.23	0	0.00	31.25	71.4	61,311	0.12%
2024/03/12	41.4	31.46	0	0.00	31.47	41.4	61,555	0.07%
2024/03/11	64.1	31.54	3	31.53	31.55	61.1	61,675	0.10%
2024/03/08	77.1	31.51	7.3	31.54	31.56	69.8	61,366	0.11%
2024/03/07	12	31.51	67	31.51	31.52	-55	60,926	-0.09%
2024/03/06	14	31.30	1	31.33	31.32	13	60,102	0.02%
2024/03/05	1.1	31.03	0	0.00	31.05	1.1	59,753	0.00%
2024/03/04	25.3	31.03	27	31.04	31.02	-1.7	59,533	0.00%
2024/03/01	19.3	30.90	30	30.88	30.89	-10.7	58,678	-0.02%
2024/02/29	55.5	30.80	3	30.78	30.74	52.5	58,276	0.09%
2024/02/27	57.4	30.86	0	0.00	30.84	57.4	57,624	0.10%
2024/02/26	46.2	31.02	16	31.00	31.01	30.2	56,979	0.05%
2024/02/23	57.6	30.48	0	0.00	30.50	57.6	56,211	0.10%
2024/02/22	58.4	30.45	0	0.00	30.49	58.4	55,850	0.10%
2024/02/21	59.6	30.51	0	0.00	30.54	59.6	55,514	0.11%
2024/02/20	43.9	30.44	0.1	30.44	30.50	43.8	55,426	0.08%
2024/02/19	31.7	30.44	34	30.43	30.45	-2.3	55,316	0.00%
2024/02/16	207	30.52	5	30.50	30.50	202	54,965	0.37%	大買/鉅額交易
2024/02/15	166.7	30.55	10.5	30.56	30.62	156.3	53,762	0.29%	大買/鉅額交易
2024/02/05	114.5	31.21	27	31.24	31.21	87.5	51,844	0.17%	大買/
2024/02/02	48	31.68	8	31.68	31.70	40	50,707	0.08%
2024/02/01	44.5	31.45	17.3	31.43	31.49	27.2	50,113	0.05%
2024/01/31	34	31.11	4.1	31.12	31.18	29.9	49,319	0.06%