• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3088.2900.008.29859,6510.01%
2024/10/29108.2328.238.23859,9980.01%
2024/10/28338.1800.008.173360,2620.05%
2024/10/251138.4098.408.4410459,9570.17% 大買/鉅額交易
2024/10/24858.2600.008.318559,9620.14%
2024/10/2328.2600.008.24259,8930.00%
2024/10/22208.283998.328.24-37959,615-0.64% 大賣/鉅額交易
2024/10/1852.28.603058.608.60-252.858,705-0.43% 大賣/鉅額交易
2024/10/17208.8300.008.822058,2140.03%
2024/10/16508.8200.008.845058,4310.09%
2024/10/153168.6400.008.6431657,7590.55% 大買/鉅額交易
2024/10/1411.38.57208.558.56-8.757,547-0.02%
2024/10/111068.7100.008.7110657,7250.18% 大買/鉅額交易
2024/10/0927.58.89448.898.86-16.557,391-0.03%
2024/10/081518.90128.878.9213956,9690.24% 大買/鉅額交易
2024/10/07149.012,5509.019.02-2,53656,504-4.49% 大賣/鉅額交易
2024/10/0416.59.24259.249.25-8.555,597-0.02%
2024/10/01109.411,0009.439.42-99054,774-1.81% 大賣/鉅額交易
2024/09/303419.451009.459.4624154,6890.44% 大買/鉅額交易
2024/09/27259.391019.389.40-7654,125-0.14% 大賣/
2024/09/26234.59.3600.009.38234.553,9370.43% 大買/鉅額交易
2024/09/258659.50809.499.4978553,8251.46% 大買/鉅額交易
2024/09/24209.524709.499.48-45053,804-0.84% 大賣/鉅額交易
2024/09/231029.48109.489.489253,3810.17% 大買/
2024/09/2059.63509.639.63-4552,751-0.09%
2024/09/193659.684309.679.69-6552,074-0.12% 大買/大賣/
2024/09/1859.9569.959.97-150,6210.00%
2024/09/16609.8919.909.905949,6110.12%
2024/09/134119.9229.929.9340949,1560.83% 大買/鉅額交易
2024/09/125199.91109.909.8950948,8741.04% 大買/鉅額交易
2024/09/1152510.00479.9810.0747847,9911.00% 大買/鉅額交易
2024/09/10309.791559.809.81-12546,593-0.27% 大賣/鉅額交易
2024/09/097629.6700.009.6576246,1711.65% 大買/鉅額交易
2024/09/062029.741959.749.80745,6800.02% 大買/大賣/
2024/09/05109.6239.629.62744,7110.02%
2024/09/04109.473109.449.47-30044,038-0.68% 大賣/鉅額交易
2024/09/038019.2100.009.2280143,1631.86% 大買/鉅額交易
2024/09/022359.22159.219.2022043,0930.51% 大買/鉅額交易
2024/08/281019.4700.009.4710141,8320.24% 大買/鉅額交易
2024/08/272409.5000.009.5124041,4620.58% 大買/鉅額交易
2024/08/231579.4900.009.4915740,4690.39% 大買/鉅額交易
2024/08/2100.00109.669.67-1038,885-0.03%
2024/08/19279.4200.009.462737,3840.07%
2024/08/16419.3900.009.424136,8500.11%
2024/08/15749.5500.009.567435,9520.21%
2024/08/144309.4449.429.4842634,7311.23% 大買/鉅額交易
2024/08/13729.3100.009.327233,5370.21%
2024/08/12529.2800.009.335233,3470.16%
2024/08/09229.15159.149.19732,6880.02%
2024/08/08329.2729.319.323031,7170.09%
2024/08/0789.391539.389.39-14530,752-0.47% 大賣/鉅額交易
2024/08/06229.58969.629.67-7429,702-0.25%
2024/08/05509.77369.809.811427,0210.05%
2024/08/021009.22119.229.218924,7570.36%
2024/08/0169.03849.059.03-7823,577-0.33%
2024/07/3058.7400.008.72522,7180.02%
2024/07/2958.7000.008.69522,5880.02%
2024/07/26218.5500.008.552122,3120.09%
2024/07/2328.6218.628.63122,0280.00%
2024/07/2238.6900.008.70322,0590.01%
2024/07/1938.7300.008.72322,0370.01%
2024/07/18308.8300.008.823021,6750.14%
2024/07/17208.85118.848.85921,5310.04%
2024/07/1588.63208.648.64-1221,210-0.06%
2024/07/1218.713.58.738.78-2.520,786-0.01%
2024/07/11178.5700.008.581720,1940.08%
2024/07/10308.55588.538.54-2820,269-0.14%
2024/07/0928.6200.008.60220,2980.01%
2024/07/040.48.4118.408.39-0.620,7930.00%
2024/07/0348.2800.008.26420,5840.02%
2024/07/0226.28.2400.008.2526.220,7390.13%
2024/07/01448.3918.408.404320,4620.21%
2024/06/275.28.6300.008.655.220,0250.03%
2024/06/260.28.8500.008.850.219,7650.00%
2024/06/25138.9211.18.928.941.919,8080.01%
2024/06/2000.0018.908.89-120,2000.00%
2024/06/1918.9500.008.95120,4230.00%
2024/06/1800.0018.838.82-120,5220.00%
2024/06/1700.00248.898.88-2420,385-0.12%
2024/06/1418.7800.008.76120,3650.00%
2024/06/13108.5800.008.551020,0780.05%
2024/06/117.28.3058.338.332.219,9440.01%
2024/06/0719.28.6958.688.6914.219,9940.07%
2024/06/060.28.7000.008.690.220,1410.00%
2024/06/0400.0058.388.39-519,911-0.03%
2024/06/030.28.1748.178.20-3.820,186-0.02%
2024/05/30427.9100.007.954220,4930.20%
2024/05/2910.28.0600.008.0710.220,4630.05%
2024/05/24168.3200.008.321620,8820.08%
2024/05/2200.0058.398.39-521,621-0.02%
2024/05/17128.5200.008.511222,3850.05%
2024/05/16118.6000.008.621122,5340.05%
2024/05/1458.2100.008.21523,8490.02%
2024/05/130.18.2000.008.190.124,7710.00%
2024/05/100.28.3000.008.260.225,3510.00%
2024/05/091.28.1500.008.141.225,8390.00%
2024/05/0818.2600.008.27126,1210.00%
2024/05/071.28.2100.008.251.226,4640.00%
2024/05/060.28.1200.008.140.226,5120.00%
2024/04/290.27.8600.007.870.226,9090.00%
2024/04/260.27.7700.007.760.227,2820.00%
2024/04/257.27.8500.007.837.227,5130.03%
2024/04/2318.022817.998.00-28027,843-1.01% 大賣/鉅額交易
2024/04/1858.0300.008.06528,0690.02%
2024/04/1767.8800.007.88628,0240.02%
2024/04/1613.28.0057.957.968.228,0120.03%
2024/04/1515.28.1700.008.1315.228,0000.05%
2024/04/127.28.1300.008.137.228,1030.03%
2024/04/1115.28.2200.008.2315.228,3840.05%
2024/04/101.28.6000.008.601.227,9340.00%
2024/04/09318.4700.008.473128,1880.11%
2024/04/0823.28.3800.008.4023.228,8020.08%
2024/04/0392.48.6100.008.6192.428,7950.32%
2024/04/02237.68.7400.008.71237.629,0990.82% 大買/鉅額交易
2024/04/0120.28.9900.008.9820.228,8540.07%
2024/03/292.28.98378.988.98-34.829,082-0.12%
2024/03/2813.48.992698.969.00-255.629,382-0.87% 大賣/鉅額交易
2024/03/275.28.8700.008.875.229,8360.02%
2024/03/2652.48.8600.008.8552.430,2960.17%
2024/03/250.48.96118.938.92-10.630,826-0.03%
2024/03/2293.28.7800.008.8393.231,3690.30%
2024/03/21131.28.7100.008.70131.232,7940.40% 大買/鉅額交易
2024/03/2058.7200.008.72533,6450.01%
2024/03/1921.28.681008.678.70-78.834,520-0.23%
2024/03/182.48.7400.008.732.434,4470.01%
2024/03/15118.7300.008.751134,6530.03%
2024/03/1416.48.9800.008.9416.434,7520.05%
2024/03/139.29.0600.009.079.234,8890.03%
2024/03/12159.21239.229.24-835,330-0.02%
2024/03/1110.39.3000.009.2810.335,6450.03%
2024/03/080.29.2500.009.300.235,6860.00%
2024/03/0739.262539.259.26-25035,537-0.70% 大賣/鉅額交易
2024/03/063.29.08559.109.14-51.835,320-0.15%
2024/03/052.38.9200.008.962.335,2830.01%
2024/03/0452.68.98508.988.982.635,2790.01%
2024/03/0188.8600.008.88835,1540.02%
2024/02/2911.28.7800.008.7711.234,9300.03%
2024/02/27288.85508.838.84-2234,738-0.06%
2024/02/2600.001028.948.96-10234,632-0.29% 大賣/鉅額交易
2024/02/231.28.6300.008.611.234,0360.00%
2024/02/227.28.5800.008.597.233,9350.02%
2024/02/2113.28.6500.008.6713.233,6330.04%
2024/02/2016.38.6300.008.6416.333,3450.05%
2024/02/1960.48.7000.008.6960.433,2010.18%
2024/02/1638.58.7300.008.7338.533,4110.12%
2024/02/15134.38.80208.838.81114.332,8380.35% 大買/鉅額交易
2024/02/05779.2300.009.247731,8150.24%
2024/02/021009.6200.009.6410031,0350.32%
2024/02/01309.4300.009.453030,5440.10%
2024/01/31169.2900.009.301630,0460.05%
2024/01/30159.1259.059.151029,4860.03%
2024/01/2925.28.8900.008.8825.229,0450.09%
2024/01/2658.9400.008.95528,9530.02%
2024/01/2558.7500.008.83529,1760.02%
2024/01/2468.8500.008.91628,8550.02%
2024/01/195.48.8200.008.815.428,6850.02%
2024/01/188.29.0700.009.068.228,3920.03%
2024/01/1759.0600.009.08528,2660.02%
2024/01/1699.3000.009.31927,9710.03%
2024/01/1539.4400.009.43327,6520.01%
2024/01/120.29.4200.009.440.227,4830.00%
2024/01/1189.3700.009.39827,2290.03%
2024/01/1015.29.4200.009.4115.227,1200.06%
2024/01/09159.4800.009.481527,0040.06%
2024/01/08179.3300.009.291726,6540.06%
2024/01/0579.5100.009.50726,3480.03%
2024/01/0479.7700.009.74725,6730.03%
2024/01/03149.7500.009.721425,5290.05%
2024/01/02179.8200.009.811725,1100.07%
2023/12/29710.0400.0010.05724,3810.03%
2023/12/2719.9700.009.97123,7650.00%
2023/12/26110.0300.0010.01123,5300.00%
2023/12/222210.0300.009.992222,8010.10%
2023/12/212110.16510.1610.161622,2280.07%
2023/12/2000.002410.0810.08-2421,639-0.11%
2023/12/19210.0000.0010.01221,1660.01%
2023/12/1539.8400.009.86318,4290.02%
2023/12/1419.5900.009.60117,1700.01%
2023/12/1139.0900.009.11315,3560.02%
2023/12/0779.3400.009.22714,2750.05%
2023/12/06319.1000.009.103113,3450.23%
2023/12/05108.8058.868.85512,7010.04%
2023/12/0418.7900.008.80112,4160.01%
2023/12/0128.5300.008.56212,2620.02%
2023/11/300.88.7100.008.660.811,9510.01%
2023/11/290.28.5300.008.590.211,6680.00%
2023/11/220.28.3500.008.320.210,8980.00%
2023/11/210.28.38108.388.44-9.810,753-0.09%
2023/11/170.28.2700.008.230.210,5750.00%
2023/11/16228.1400.008.162210,5910.21%
2023/11/151.28.3400.008.311.210,5370.01%
2023/11/13127.85107.907.86210,1920.02%
2023/11/1064.27.9500.007.9664.29,8790.65%
2023/11/092.28.32118.288.30-8.89,732-0.09%
2023/11/0810.28.0100.008.0310.29,5670.11%
2023/11/073.27.8300.007.813.29,5560.03%
2023/11/060.27.9300.007.910.29,5370.00%
2023/11/030.47.84487.847.85-47.69,519-0.50%
2023/11/020.27.63307.597.62-29.89,450-0.32%
2023/11/013.27.2000.007.223.29,0980.04%
2023/10/3037.3200.007.3139,7710.03%
2023/10/270.27.4000.007.390.29,7860.00%
2023/10/26357.1700.007.15359,5170.37%
2023/10/2510.27.5100.007.5010.29,8870.10%
2023/10/232.27.1000.007.072.29,7090.02%
2023/10/2017.1700.007.1919,6120.01%
2023/10/1915.27.3217.327.3014.29,5100.15%
2023/10/18227.5600.007.59229,3730.23%
2023/10/17327.7000.007.64329,3890.34%
2023/10/1600.00207.917.92-209,302-0.21%
2023/10/13357.8027.817.87339,2020.36%
2023/10/123.38.1700.008.173.38,9930.04%
2023/10/110.37.9600.007.940.38,9560.00%
2023/10/0517.8100.007.8218,8850.01%
2023/10/04157.5127.497.51138,9010.15%
2023/10/03117.98307.997.96-198,628-0.22%
2023/10/02128.1300.008.14128,5920.14%
2023/09/28318.1800.008.20318,7760.35%
2023/09/26228.3000.008.35228,5650.26%
2023/09/25158.6438.638.63128,3920.14%
2023/09/22758.5700.008.61758,6150.87%
2023/09/21308.9200.008.94308,3490.36%
2023/09/1879.0300.009.0478,2310.09%
2023/09/1569.1800.009.2068,2320.07%
2023/09/1139.2400.009.2438,4580.04%
2023/09/0729.2600.009.2428,5880.02%
2023/09/06159.2000.009.23158,6000.17%
2023/09/0519.3800.009.3918,5980.01%
2023/09/04129.4200.009.41128,8250.14%
2023/08/2400.0019.539.49-19,379-0.01%
2023/08/2319.2100.009.2219,5160.01%
2023/08/2129.1500.009.1129,5780.02%
2023/08/17139.2500.009.21139,5720.14%
2023/08/1629.4500.009.4629,3860.02%
2023/08/1519.5500.009.5119,3860.01%
2023/08/111.29.6500.009.661.29,3510.01%
2023/08/1019.8700.009.8619,3020.01%
2023/08/070.19.80229.799.82-21.99,007-0.24%
2023/08/04359.5800.009.59358,9170.39%
2023/08/02910.1900.0010.1798,1120.11%
2023/08/013.110.4500.0010.453.17,7490.04%
2023/07/28410.3500.0010.3447,6940.05%
2023/07/26110.7100.0010.7017,1220.01%
2023/07/25210.7600.0010.7627,1050.03%
2023/07/21110.8000.0010.8017,0580.01%
2023/07/14110.8300.0010.8016,7960.01%
2023/07/10310.3000.0010.2936,6080.05%
2023/07/07610.4900.0010.5266,4780.09%
2023/07/06210.7700.0010.7626,2850.03%
2023/06/302210.8800.0010.89225,9620.37%
2023/06/28111.0900.0011.0915,7210.02%
2023/06/2600.00111.2311.22-15,688-0.02%
2023/06/14510.8700.0010.8655,2860.09%
2023/06/122010.9800.0010.96205,2220.38%
2023/06/08810.7700.0010.7885,1830.15%
2023/06/06210.9800.0010.9624,8920.04%
2023/06/05910.9400.0010.9594,8170.19%
2023/06/02711.2200.0011.2374,6860.15%
2023/05/30510.8900.0010.9254,3330.12%
2023/05/26410.6100.0010.6543,9340.10%
2023/05/25310.7000.0010.7033,9320.08%
2023/05/24210.8600.0010.8923,8420.05%
2023/05/23910.8100.0010.8193,7380.24%
2023/05/22510.9700.0010.9953,5180.14%
2023/05/191011.06311.0611.0873,4990.20%
2023/05/18611.3200.0011.2963,3970.18%
2023/05/171311.3300.0011.34133,3330.39%
2023/05/16311.4100.0011.4433,2290.09%
2023/05/15511.6000.0011.5653,1470.16%
2023/05/10511.4300.0011.4353,0570.16%
2023/05/091111.4900.0011.52113,0140.36%
2023/05/08511.7400.0011.7852,9290.17%
2023/05/05511.8300.0011.8252,9480.17%
2023/05/02311.5300.0011.5532,7750.11%
2023/04/28311.6500.0011.7532,6900.11%
2023/04/27311.9000.0011.8932,6160.11%
2023/04/24211.5900.0011.6122,5140.08%
2023/04/18811.5100.0011.5182,4430.33%
2023/04/171011.7900.0011.81102,3510.43%
2023/04/14312.0200.0012.0232,2990.13%
2023/04/13612.1400.0012.1762,2560.27%
2023/04/12812.1700.0012.1882,2500.36%
2023/04/11512.1800.0012.2252,2060.23%
2023/04/101012.3200.0012.34102,1870.46%
2023/04/0600.003212.4012.45-322,145-1.49%
2023/03/30411.6200.0011.6342,0440.20%
2023/03/29811.6300.0011.7082,0100.40%
2023/03/281511.7300.0011.76152,0020.75%
2023/03/2700.002512.2012.19-251,964-1.27%
2023/03/222011.8500.0011.87201,9491.03%
2023/03/21512.1600.0012.1751,9140.26%
2023/03/1318511.7246211.6711.67-2771,755-15.78% 大買/大賣/鉅額交易
2023/03/1031511.4900.0011.513151,68718.67% 大買/鉅額交易
2023/03/0620011.1500.0011.162001,64712.14% 大買/鉅額交易
2023/03/03310.7300.0010.7631,6350.18%
2023/03/02210.8400.0010.8321,6620.12%
2023/03/01510.9700.0010.9751,6420.30%
2023/02/21511.1300.0011.1251,4020.36%
2023/02/17811.0300.0011.0381,4010.57%
2023/02/16211.4700.0011.4921,3540.15%
2023/02/15511.7100.0011.7551,3550.37%
2023/02/13511.5300.0011.5751,3750.36%
2023/02/10511.7800.0011.8251,3690.37%
2023/02/09511.9800.0011.9851,3560.37%
2023/02/08511.9800.0012.0151,3460.37%
2023/02/061012.2100.0012.28101,2920.77%
2023/02/02212.533212.6012.55-301,218-2.46%
2023/01/31612.1800.0012.2061,2150.49%
2023/01/17612.1200.0012.1361,2220.49%
2023/01/162012.2700.0012.24201,2211.64%
2022/12/3020011.1520011.1511.1101,1350.00% 大買/大賣/
2022/12/16112.6600.0012.6711,0790.09%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/12112.5500.0012.5311,0330.10%
2022/12/08212.9000.0012.9629660.21%
2022/11/30111.4900.0011.5018010.12%
2022/09/0120013.8100.0013.8720046143.30% 大買/鉅額交易
2022/05/1800.00414.7614.70-4207-1.93%
2022/05/17215.0600.0015.0322040.98%
2022/05/12215.5300.0015.6121971.01%
2020/01/3000.0037226.1526.41-372594-62.54% 大賣/鉅額交易
2019/11/13123.5100.0023.6115850.17%
2019/11/12123.4300.0023.5215860.17%
2019/11/11223.4800.0023.5525870.34%
2019/11/08823.7200.0023.7985431.47%
2019/10/291024.3300.0024.31103792.64%
2019/10/222024.7000.0024.74202946.79%
2019/10/2110825.1700.0025.1210829536.51% 大買/鉅額交易
2019/10/182025.3200.0025.36202946.80%
2019/09/24226.2700.0026.2522740.73%
2019/09/2300.00226.1126.12-2272-0.73%
2019/09/1710025.04425.0525.089623540.83%
2019/09/166724.9600.0024.896723129.00%
2019/09/06127.5200.0027.5211770.56%
2019/09/05228.1500.0028.0921761.13%
2019/09/04228.5100.0028.5621751.14%
2019/08/30128.3900.0028.4811790.56%
2019/08/28628.8300.0028.6661773.38%
2019/08/272027.9200.0028.032017811.20%
2019/08/23726.8700.0026.8771744.02%
2019/08/1400.00526.8626.88-5162-3.07%
2019/08/1300.00226.9827.07-2161-1.24%
2019/08/0800.002325.8825.74-23159-14.44%
2019/08/063025.6200.0025.363015319.57%
2019/07/2200.001022.9422.94-10141-7.08%
2019/07/1500.00222.3222.28-2138-1.45%
2019/07/121222.3700.0022.35121358.86%
2019/07/0300.003423.6023.59-34129-26.20%
2019/06/28423.18223.2223.2821291.54%
2019/06/271022.9200.0022.88101327.53%
2019/06/262023.1900.0023.182013215.15%
2019/06/24222.7500.0022.7721311.52%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音