台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.32
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    56
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2800.00230.5330.51-2583-0.34%
2023/08/1400.00331.1331.13-3748-0.40%
2023/08/0400.00131.8931.89-1745-0.13%
2023/06/1300.00230.8230.89-2601-0.33%
2023/05/2900.00129.8829.81-1501-0.20%
2023/03/3000.00328.4828.47-3415-0.72%
2023/03/1500.00127.7027.66-1327-0.31%
2023/02/2000.00228.2728.28-2316-0.63%
2023/02/0800.00628.5428.60-6293-2.05%
2023/02/0200.00528.2528.28-5276-1.81%
2023/02/0100.003527.9527.98-35273-12.81%
2023/01/3000.001328.0328.20-13269-4.83%
2023/01/1300.00527.4527.49-5228-2.19%
2022/12/29525.3600.0025.4052142.34%
2022/12/20526.1200.0025.7352412.07%
2022/12/1300.00226.9927.01-2242-0.82%
2022/11/04525.2000.0025.0953181.57%
2022/10/1400.00424.1324.27-4321-1.24%
2022/09/30124.5400.0024.5813290.30%
2022/09/28124.8900.0024.9013350.30%
2022/09/05126.6100.0026.6014080.24%
2022/08/29527.2800.0027.2654381.14%
2022/08/2600.00128.3428.22-1436-0.23%
2022/06/17225.8000.0025.8626980.29%
2022/06/15526.5000.0026.3257040.71%
2022/06/0200.00128.6028.60-1720-0.14%
2022/05/16128.1300.0028.1917590.13%
2022/05/03128.6000.0028.6317310.14%
2022/04/2600.00129.0429.04-1737-0.14%
2022/03/3100.00530.7230.71-5687-0.73%
2022/03/24129.9800.0029.9916630.15%
2022/03/23130.2400.0030.2416590.15%
2022/03/21129.9900.0029.9916660.15%
2022/03/02129.5300.0029.5316040.17%
2022/02/25129.3400.0029.5015960.17%
2022/02/21129.9900.0030.0115610.18%
2022/02/1400.00130.1029.99-1582-0.17%
2022/01/261029.92529.9529.9256020.83%
2022/01/21530.3000.0030.3055780.86%
2022/01/2000.00730.7230.91-7559-1.25%
2021/11/2400.00230.7230.65-2498-0.40%
2021/11/1200.00230.1230.12-2486-0.41%
2021/11/0200.00529.2429.24-5473-1.06%
2021/10/2600.00529.0929.10-5508-0.98%
2021/10/0600.001028.1428.14-10544-1.84%
2021/09/29228.8900.0028.9125770.35%
2021/09/0300.00130.1330.16-1756-0.13%
2021/09/0200.00530.0329.97-5739-0.68%
2021/08/3100.001029.8729.95-10753-1.33%
2021/08/2600.002129.6029.60-21780-2.69%
2021/08/2400.001029.6329.61-10786-1.27%
2021/08/23129.3900.0029.4417860.13%
2021/08/1700.00129.3229.31-1795-0.13%
2021/08/1300.001029.3229.31-10820-1.22%
2021/08/0200.002529.8529.87-251,124-2.22%
2021/07/2200.005029.4829.48-501,161-4.30%
2021/07/2000.00129.1629.12-11,163-0.09%
2021/07/1300.00529.6829.65-51,232-0.41%
2021/06/3000.001529.3629.32-151,256-1.19%
2021/06/0700.00528.7528.75-51,410-0.35%
2021/05/2800.00528.3528.33-51,522-0.33%
2021/05/2600.00528.3528.36-51,567-0.32%
2021/05/12527.41127.6527.6341,5560.26%
2021/05/1100.00427.8827.83-41,483-0.27%
2021/05/0600.00528.2628.30-51,549-0.32%
2021/04/1500.00129.0829.12-11,816-0.06%
2021/04/1400.00429.1729.24-41,840-0.22%
2021/04/12129.35329.3229.33-21,881-0.11%
2021/04/0800.00129.3929.40-11,885-0.05%
2021/04/0700.0010029.2829.28-1001,893-5.28%
2021/04/0600.003029.2429.38-301,901-1.58%
2021/04/0100.002028.4428.44-201,864-1.07%
2021/03/2900.00828.3428.29-81,843-0.43%
2021/03/2600.00127.8527.88-11,809-0.06%
2021/03/1800.00227.9427.90-21,768-0.11%
2021/03/1700.00427.7627.71-41,767-0.23%
2021/03/15427.1500.0027.1441,7930.22%
2021/03/11226.80326.8226.95-11,793-0.06%
2021/03/10126.7100.0026.7011,7820.06%
2021/03/05225.8700.0026.0321,8010.11%
2021/03/045826.5800.0026.50581,7883.24%
2021/03/031127.0800.0027.22111,7530.63%
2021/02/262027.1000.0027.12201,7731.13%
2021/02/24527.6900.0027.5051,7700.28%
2021/02/04128.0200.0027.8511,9910.05%
2021/02/0300.00228.2828.28-21,993-0.10%
2021/02/0100.00527.3627.44-52,107-0.24%
2021/01/294127.5500.0027.35412,1051.95%
2021/01/282927.9400.0027.85292,1431.35%
2021/01/2612128.54128.4728.441202,1505.58% 大買/鉅額交易
2021/01/2500.001028.5528.55-102,127-0.47%
2021/01/1400.00227.7027.64-22,046-0.10%
2021/01/12427.4900.0027.3942,0040.20%
2021/01/05326.4900.0026.4732,0410.15%
2020/12/3100.00126.5126.51-12,105-0.05%
2020/12/30526.50126.4926.5142,1180.19%
2020/12/2900.00126.5026.50-12,119-0.05%
2020/12/2800.00126.2526.34-12,122-0.05%
2020/12/25126.09126.0826.1102,1260.00%
2020/12/24125.9600.0025.9912,1510.05%
2020/12/2300.00425.9025.93-42,161-0.19%
2020/12/22326.01425.9625.86-12,198-0.05%
2020/12/21226.0800.0026.1022,2360.09%
2020/12/1100.00125.8725.87-12,332-0.04%
2020/12/10226.1000.0026.0522,3250.09%
2020/12/09126.4800.0026.4812,3060.04%
2020/12/08126.3000.0026.3112,3120.04%
2020/12/0700.001126.1826.18-112,320-0.47%
2020/12/0400.00125.9725.99-12,343-0.04%
2020/12/0100.00125.7325.77-12,493-0.04%
2020/11/26125.3200.0025.3512,6180.04%
2020/11/25225.31325.3325.26-12,633-0.04%
2020/11/24225.25225.2625.2602,6370.00%
2020/11/19225.0400.0024.9822,6470.08%
2020/11/18225.0800.0025.1222,6470.08%
2020/11/1700.00625.1925.08-62,678-0.22%
2020/11/16124.94424.9925.05-32,734-0.11%
2020/11/1300.00324.4824.46-32,630-0.11%
2020/11/11223.98223.9424.0402,5280.00%
2020/11/10424.1000.0024.0942,5160.16%
2020/11/09224.58224.5824.6502,5410.00%
2020/11/06124.0500.0023.9612,4600.04%
2020/11/0300.00322.9522.91-32,396-0.13%
2020/11/02622.6900.0022.7162,4540.24%
2020/10/29122.9400.0022.9812,4990.04%
2020/10/2700.00223.4723.47-22,621-0.08%
2020/10/26123.6500.0023.6612,6750.04%
2020/10/21123.9500.0023.9212,9300.03%
2020/10/14224.1900.0024.1323,1960.06%
2020/10/0600.00223.4023.37-23,381-0.06%
2020/10/0500.00123.2023.19-13,485-0.03%
2020/09/29123.36823.3223.33-73,582-0.20%
2020/09/2800.00123.0523.08-13,668-0.03%
2020/09/2200.00122.8122.89-13,877-0.03%
2020/09/21223.1100.0022.9523,9110.05%
2020/09/18123.3700.0023.3913,9640.03%
2020/09/17123.5900.0023.4614,0340.02%
2020/09/1100.00223.2623.27-24,279-0.05%
2020/09/1000.00123.4423.44-14,352-0.02%
2020/09/09723.0600.0023.1874,4720.16%
2020/09/07523.41323.4223.3524,7030.04%
2020/09/04723.7300.0023.7274,9460.14%
2020/09/03124.5900.0024.6115,0700.02%
2020/08/28223.9700.0024.0025,5750.04%
2020/08/20623.43223.4523.4546,2160.06%
2020/08/1900.00623.9323.93-66,223-0.10%
2020/08/1700.00523.9824.00-56,362-0.08%
2020/08/14323.9900.0024.0036,4430.05%
2020/08/1300.00224.0524.07-26,469-0.03%
2020/08/1200.00723.7123.66-76,477-0.11%
2020/08/11124.01724.0124.02-66,459-0.09%
2020/08/1000.00323.9824.00-36,483-0.05%
2020/08/07223.95324.0023.96-16,515-0.02%
2020/08/0500.00324.0524.07-36,532-0.05%
2020/08/04423.8700.0023.9046,6010.06%
2020/08/03523.70323.6723.6226,6320.03%
2020/07/31723.5000.0023.4676,6150.11%
2020/07/29422.9400.0022.9146,5410.06%
2020/07/28323.01322.9722.9206,6440.00%
2020/07/27222.6500.0022.6726,6290.03%
2020/07/24122.4900.0022.4716,5930.02%
2020/07/2100.00222.8222.81-26,623-0.03%
2020/07/1700.002022.2722.25-206,954-0.29%
2020/07/16122.31522.2222.24-46,995-0.06%
2020/07/15122.5000.0022.4517,0610.01%
2020/07/1400.00122.1822.18-17,282-0.01%
2020/07/13722.49622.5022.5017,3220.01%
2020/07/1000.00522.3422.30-57,366-0.07%
2020/07/0900.00422.3722.34-47,340-0.05%
2020/07/0800.00322.2822.23-37,316-0.04%
2020/07/07122.2400.0022.2317,3520.01%
2020/07/06322.0600.0022.0737,4040.04%
2020/07/0300.00221.8221.81-27,352-0.03%
2020/07/0200.00321.6921.65-37,366-0.04%
2020/06/301121.454221.4621.50-317,470-0.41%
2020/06/29121.2800.0021.2217,5610.01%
2020/06/2400.002021.6221.60-207,577-0.26%
2020/06/2300.001021.5521.55-107,731-0.13%
2020/06/19221.4300.0021.4527,7770.03%
2020/06/15420.6400.0020.6048,2020.05%
2020/06/11221.5000.0021.2628,1970.02%
2020/06/1000.00321.6721.70-38,046-0.04%
2020/06/09221.45221.4821.4608,1760.00%
2020/06/0800.00821.4321.42-88,481-0.09%
2020/06/0500.001221.2721.25-128,596-0.14%
2020/06/0400.00221.2721.19-28,719-0.02%
2020/06/03121.0000.0020.9918,8460.01%
2020/06/0200.00920.7920.78-98,812-0.10%
2020/06/0100.00320.6820.74-38,902-0.03%
2020/05/2900.00120.4520.45-18,889-0.01%
2020/05/2800.00120.4920.33-18,974-0.01%
2020/05/2700.002020.1820.15-209,050-0.22%
2020/05/2600.001120.1620.16-119,168-0.12%
2020/05/2500.00319.9320.03-39,228-0.03%
2020/05/2200.00519.9319.71-59,288-0.05%
2020/05/18119.702019.6319.68-199,584-0.20%
2020/05/08519.8400.0019.89510,4230.05%
2020/05/07119.6500.0019.64110,4800.01%
2020/05/06419.5000.0019.61410,6360.04%
2020/05/04619.3500.0019.34610,8340.06%
2020/04/30219.97120.0320.00110,7560.01%
2020/04/29219.871019.8919.86-810,804-0.07%
2020/04/28119.7700.0019.83110,9110.01%
2020/04/27119.784119.8219.88-4011,366-0.35%
2020/04/2300.00119.4919.56-111,547-0.01%
2020/04/22319.17319.1519.20011,3370.00%
2020/04/211819.751519.5919.57311,1760.03%
2020/04/2000.001820.0519.99-1811,222-0.16%
2020/04/17419.9900.0020.05411,3000.04%
2020/04/15119.7000.0019.63111,2310.01%
2020/04/141119.384319.4819.47-3211,264-0.28%
2020/04/13319.2000.0019.16311,3160.03%
2020/04/10319.19319.3519.35011,4330.00%
2020/04/083018.77118.7718.942911,5820.25%
2020/04/07118.7600.0018.77111,5840.01%
2020/04/0600.00518.2618.41-511,650-0.04%
2020/04/01118.1500.0018.05111,6750.01%
2020/03/2600.00117.1017.20-111,518-0.01%
2020/03/25117.0000.0017.01111,6490.01%
2020/03/24116.391116.4416.59-1011,722-0.09%
2020/03/231016.041915.9715.90-911,712-0.08%
2020/03/201817.1800.0017.171811,7290.15%
2020/03/191316.721516.8416.86-211,582-0.02%
2020/03/182017.2400.0016.982011,4940.17%
2020/03/17317.45616.8717.40-311,464-0.03%
2020/03/16717.4800.0017.50711,3810.06%
2020/03/131417.521017.1517.80411,3100.04%
2020/03/121218.602218.2618.32-1011,020-0.09%
2020/03/11719.2900.0019.28710,6510.07%
2020/03/10319.2500.0019.54310,4650.03%
2020/03/092119.62419.7719.501710,3850.16%
2020/03/06220.06120.1520.00110,2410.01%
2020/03/05220.31120.3520.40110,2330.01%
2020/03/04420.02520.0420.06-110,251-0.01%
2020/03/03520.23320.1220.08210,2480.02%
2020/03/021219.88619.8319.93610,1790.06%
2020/02/272920.3500.0020.252910,1420.29%
2020/02/261720.75320.7720.661410,1900.14%
2020/02/25721.0400.0021.08710,7320.07%
2020/02/242621.1500.0021.132612,8600.20%
2020/02/20121.55421.5321.50-317,078-0.02%
2020/02/1900.00121.3521.45-117,268-0.01%
2020/02/18421.50321.4221.44117,4320.01%
2020/02/1700.00421.5321.58-417,514-0.02%
2020/02/14621.56821.5221.53-217,678-0.01%
2020/02/13321.60621.5621.55-317,803-0.02%
2020/02/123121.31121.3221.333017,7960.17%
2020/02/11321.0000.0021.01317,8490.02%
2020/02/10520.92420.7720.87117,9780.01%
2020/02/05320.65320.7320.71018,4960.00%
2020/02/04120.53620.5120.53-518,674-0.03%
2020/02/03420.341120.4020.46-718,976-0.04%
2020/01/31320.64620.6020.69-319,138-0.02%
2020/01/301320.484220.0720.34-2919,326-0.15%
2020/01/2000.00121.0521.05-119,048-0.01%
2020/01/17120.91420.9220.91-319,195-0.02%
2020/01/1600.00220.7720.78-219,457-0.01%
2020/01/1500.00320.7720.71-319,831-0.02%
2020/01/14120.8600.0020.85120,1770.00%
2020/01/13420.661220.6720.68-820,436-0.04%
2020/01/1000.001720.5520.54-1720,667-0.08%
2020/01/0900.001520.4220.39-1520,816-0.07%
2020/01/08720.19420.2220.21321,1220.01%
2020/01/0700.00320.3520.34-321,391-0.01%
2020/01/06420.31120.3220.30321,7520.01%
2020/01/0300.001120.4620.45-1122,098-0.05%
2020/01/0200.00120.4520.42-122,2550.00%
2019/12/31320.4000.0020.40322,6970.01%
2019/12/25420.2300.0020.20424,9550.02%
2019/12/24120.3000.0020.31125,6820.00%
2019/12/2300.00320.3520.32-326,338-0.01%
2019/12/2000.00620.2320.28-627,044-0.02%
2019/12/19120.0900.0020.08127,5640.00%
2019/12/1800.001320.0120.00-1328,219-0.05%
2019/12/17220.012019.9720.03-1829,178-0.06%
2019/12/13119.7700.0019.84131,3940.00%
2019/12/121119.741019.7019.70132,5510.00%
2019/12/11519.6000.0019.62534,0160.01%
2019/12/04919.312119.3019.30-1246,022-0.03%
2019/12/031819.44519.4219.461349,0140.03%
2019/12/02219.7000.0019.69252,5630.00%
2019/11/291219.77619.7519.72657,1680.01%
2019/11/28119.823619.8219.82-3562,930-0.06%
2019/11/27219.8300.0019.85270,8220.00%
2019/11/26819.79319.7819.76581,3380.01%
2019/11/251419.7200.0019.701494,5730.01%
2019/11/225719.722019.7219.6937114,2220.03%
2019/11/2110919.919119.9019.8818137,7090.01% 大買/
2019/11/2010120.824920.7920.7152137,2180.04% 大買/
2019/11/1925021.134121.2621.42209132,6330.16% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音