• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.524.52324.5124.52-2.510,979-0.02%
2025/01/21724.2000.0024.28711,0690.06%
2025/01/20024.2500.0024.22011,0570.00%
2025/01/17223.7900.0023.94211,0870.02%
2025/01/1600.002424.7024.61-2410,909-0.22%
2025/01/1510.124.18124.4024.159.110,8300.08%
2025/01/14224.4020.124.3424.41-18.110,875-0.17%
2025/01/135.424.2700.0024.185.411,1300.05%
2025/01/10424.89524.8624.93-110,849-0.01%
2025/01/093.125.221825.1924.92-14.910,974-0.14%
2025/01/081225.4000.0025.301211,0530.11%
2025/01/0700.00725.5625.58-711,168-0.06%
2025/01/0600.003025.1725.21-3011,112-0.27%
2025/01/021.124.5300.0024.481.110,9580.01%
2024/12/300.224.9600.0024.910.210,8400.00%
2024/12/2700.00825.0525.05-810,906-0.07%
2024/12/260.224.98125.0124.99-0.811,168-0.01%
2024/12/25124.964.224.9724.97-3.211,317-0.03%
2024/12/2400.007.624.9724.85-7.611,526-0.07%
2024/12/2300.000.724.8124.85-0.711,704-0.01%
2024/12/201.324.35424.3424.39-2.711,679-0.02%
2024/12/194.224.4100.0024.534.211,7030.04%
2024/12/171524.6900.0024.701511,8150.13%
2024/12/1300.00524.6524.64-511,875-0.04%
2024/12/11424.49224.4724.40212,0620.02%
2024/12/10324.56124.5824.55212,0490.02%
2024/12/0900.002924.7524.69-2912,167-0.24%
2024/12/06524.86524.8524.70012,4460.00%
2024/12/0500.00224.8524.79-212,539-0.02%
2024/11/281523.850.223.7123.7914.813,2530.11%
2024/11/27424.0100.0023.88413,2260.03%
2024/11/26224.2900.0024.28213,1530.02%
2024/11/2500.00224.7324.64-213,103-0.02%
2024/11/2200.00224.5424.56-213,213-0.02%
2024/11/21324.19124.1324.13213,2410.02%
2024/11/20324.3800.0024.32313,2690.02%
2024/11/195.324.2800.0024.345.313,3530.04%
2024/11/182124.1800.0024.092113,4510.16%
2024/11/15424.4800.0024.46413,5310.03%
2024/11/141.224.5200.0024.401.213,8090.01%
2024/11/13324.6800.0024.72314,5380.02%
2024/11/122.224.8100.0024.692.215,1650.01%
2024/11/110.125.11125.0925.31-0.915,443-0.01%
2024/11/080.125.2200.0025.270.115,7920.00%
2024/11/0700.00425.1525.17-416,104-0.02%
2024/11/06124.92124.9524.92016,4270.00%
2024/11/04324.40524.3224.57-217,754-0.01%
2024/11/011.123.7500.0024.311.118,8300.01%
2024/10/30124.5000.0024.41119,5500.01%
2024/10/293.224.349.724.3224.42-6.520,032-0.03%
2024/10/2810.224.901025.1224.930.220,0030.00%
2024/10/250.224.90224.9124.99-1.820,162-0.01%
2024/10/240.124.83224.7124.68-1.920,305-0.01%
2024/10/230.124.9600.0024.950.120,6860.00%
2024/10/2200.0010.625.0725.07-10.620,987-0.05%
2024/10/210.225.0816.125.1124.97-15.921,673-0.07%
2024/10/181825.05825.0524.821021,9690.05%
2024/10/1700.002124.4324.48-2122,445-0.09%
2024/10/164.524.489.424.4224.43-4.922,949-0.02%
2024/10/15124.421024.5424.64-923,347-0.04%
2024/10/1400.00224.2424.20-223,614-0.01%
2024/10/1100.00924.1824.10-924,424-0.04%
2024/10/0900.001023.8023.76-1024,706-0.04%
2024/10/0700.00323.5323.61-326,010-0.01%
2024/10/0400.0013.223.2123.11-13.226,530-0.05%
2024/10/013423.1500.0023.143426,7210.13%
2024/09/302023.2300.0023.102026,9940.07%
2024/09/2711.123.9214.824.0023.79-3.726,828-0.01%
2024/09/262.123.821323.8223.75-10.926,848-0.04%
2024/09/25323.691123.6223.61-826,778-0.03%
2024/09/24123.01623.0523.21-526,673-0.02%
2024/09/202.322.8800.0022.842.327,1920.01%
2024/09/186.122.5000.0022.326.127,7170.02%
2024/09/162.322.5900.0022.702.327,9050.01%
2024/09/13122.597322.6222.63-7228,162-0.26%
2024/09/12022.64522.4522.62-528,497-0.02%
2024/09/11221.8600.0021.83228,3740.01%
2024/09/102.421.8400.0021.882.428,4040.01%
2024/09/091121.8900.0021.941128,3450.04%
2024/09/06522.0400.0022.32528,2890.02%
2024/09/058.122.1600.0022.038.128,3450.03%
2024/09/0421.522.2200.0022.0921.528,2340.08%
2024/09/031.223.1600.0023.191.227,7850.00%
2024/09/023.223.2000.0023.213.227,9610.01%
2024/08/30223.3800.0023.32227,9170.01%
2024/08/293.223.25123.4023.332.228,0340.01%
2024/08/2800.00123.2023.45-127,9460.00%
2024/08/27223.0800.0023.16227,9840.01%
2024/08/26423.22223.3223.22228,0650.01%
2024/08/232.123.2800.0023.292.127,9460.01%
2024/08/22723.3200.0023.22727,8310.03%
2024/08/21623.3900.0023.34627,9050.02%
2024/08/205123.8355.823.5623.56-4.827,742-0.02%
2024/08/19123.601123.5623.52-1027,724-0.04%
2024/08/161.323.445.223.4723.43-427,633-0.01%
2024/08/151624.072323.9523.92-727,270-0.03%
2024/08/142724.13324.1224.132426,4950.09%
2024/08/122.123.6700.0023.672.125,5150.01%
2024/08/0910.223.204.123.2123.086.125,2220.02%
2024/08/088.222.42722.5022.501.224,8800.00%
2024/08/072.322.6213.422.9323.01-11.124,436-0.05%
2024/08/0653.321.972922.0422.1624.323,8030.10%
2024/08/0518.221.392921.5921.18-10.822,896-0.05%
2024/08/0225.223.6700.0023.4025.221,8630.12%
2024/08/01924.76324.8024.74620,8440.03%
2024/07/3011.223.950.223.9524.341120,1660.05%
2024/07/292.824.2122.424.2424.13-19.719,916-0.10%
2024/07/2611.324.0700.0024.1111.319,7170.06%
2024/07/236.224.8300.0024.956.219,3800.03%
2024/07/2212.424.3429.824.5024.29-17.419,236-0.09%
2024/07/1928.225.231025.3025.1318.218,4950.10%
2024/07/182325.5400.0025.592318,2240.13%
2024/07/178.226.3400.0026.318.217,4870.05%
2024/07/16126.604226.6326.60-4117,097-0.24%
2024/07/152.226.62126.6726.531.216,9260.01%
2024/07/1248.526.647.326.5426.5041.116,5120.25%
2024/07/11827.36627.4227.35215,6460.01%
2024/07/100.226.9900.0027.030.215,4530.00%
2024/07/097.726.93227.0826.995.715,1430.04%
2024/07/08426.71326.9126.90114,3060.01%
2024/07/05626.0500.0026.05613,7350.04%
2024/07/040.526.10526.0326.10-4.513,652-0.03%
2024/07/0300.00825.5325.50-813,451-0.06%
2024/07/022.325.3000.0025.342.313,3770.02%
2024/07/012025.6500.0025.582013,2680.15%
2024/06/280.225.5600.0025.560.213,3700.00%
2024/06/27325.2200.0025.30313,4270.02%
2024/06/265025.4900.0025.365013,3760.37%
2024/06/251924.9700.0025.181913,1680.14%
2024/06/2418.225.31325.2325.2115.212,9620.12%
2024/06/212025.7000.0025.832012,7070.16%
2024/06/202225.7300.0026.032212,4350.18%
2024/06/1900.002625.5525.62-2612,385-0.21%
2024/06/18224.7200.0024.79212,3830.02%
2024/06/17724.440.124.3824.456.912,4860.06%
2024/06/143.124.281824.3624.43-1512,605-0.12%
2024/06/13124.005.224.1324.20-4.212,741-0.03%
2024/06/12123.42323.6723.70-212,754-0.02%
2024/06/1100.00523.3023.22-512,752-0.04%
2024/06/07123.2400.0023.16112,7950.01%
2024/06/045.122.5500.0022.565.113,2840.04%
2024/06/03222.9300.0022.99213,4020.01%
2024/05/31322.7900.0022.55313,5730.02%
2024/05/30322.9700.0022.87313,6840.02%
2024/05/293.523.3600.0023.323.513,9230.03%
2024/05/28123.503.123.5323.54-2.114,023-0.01%
2024/05/2700.008.123.2923.45-8.114,144-0.06%
2024/05/2400.001.122.8522.84-1.114,119-0.01%
2024/05/2300.00222.7922.86-214,327-0.01%
2024/05/2200.00422.5622.60-414,650-0.03%
2024/05/21122.18322.1922.19-214,790-0.01%
2024/05/20422.152022.1522.20-1614,845-0.11%
2024/05/17222.2900.0022.25214,9570.01%
2024/05/16122.504.122.5622.31-3.114,982-0.02%
2024/05/1500.00922.2022.15-914,911-0.06%
2024/05/1400.00122.0122.01-115,425-0.01%
2024/05/1300.00221.7821.78-215,525-0.01%
2024/05/1000.001121.5321.66-1115,486-0.07%
2024/05/08121.58321.5021.65-215,381-0.01%
2024/05/07121.4200.0021.47115,4410.01%
2024/05/0600.002.121.3521.36-2.115,568-0.01%
2024/05/0300.002.121.1220.94-2.115,471-0.01%
2024/05/0200.00120.8320.82-115,747-0.01%
2024/04/2900.003.121.0521.04-3.115,798-0.02%
2024/04/2600.000.120.7720.72-0.115,8040.00%
2024/04/25320.3800.0020.37315,9160.02%
2024/04/24120.739.120.6820.77-8.115,937-0.05%
2024/04/23119.980.119.9019.950.916,0850.01%
2024/04/22219.82119.9919.71116,4940.01%
2024/04/19820.1100.0020.01816,5630.05%
2024/04/1800.00120.8021.00-116,239-0.01%
2024/04/17220.8500.0020.86216,3690.01%
2024/04/166.120.72220.6320.654.116,3350.02%
2024/04/151.121.4800.0021.291.116,1210.01%
2024/04/1200.00721.8121.79-716,083-0.04%
2024/04/11221.79121.8421.79116,0900.01%
2024/04/10122.04622.0221.94-516,169-0.03%
2024/04/0900.001721.8221.98-1716,329-0.10%
2024/04/03421.5400.0021.66416,3710.02%
2024/04/02121.5600.0021.71116,3910.01%
2024/04/0100.00921.4321.33-916,531-0.05%
2024/03/2900.001021.4921.46-1016,564-0.06%
2024/03/28721.36221.3521.45516,6520.03%
2024/03/27121.1400.0021.25116,5980.01%
2024/03/262.521.22321.1421.06-0.516,4880.00%
2024/03/25521.3200.0021.24516,7050.03%
2024/03/2200.00421.2721.34-416,687-0.02%
2024/03/2100.003121.0621.20-3116,547-0.19%
2024/03/2000.005220.9020.68-5216,371-0.32%
2024/03/191120.79520.7820.83616,6630.04%
2024/03/1800.0011.920.6220.79-11.916,596-0.07%
2024/03/1500.00820.5220.42-816,421-0.05%
2024/03/14220.41620.3920.43-416,176-0.02%
2024/03/1300.00520.8220.68-516,061-0.03%
2024/03/1200.001120.4820.70-1115,891-0.07%
2024/03/111220.36720.3420.36515,7640.03%
2024/03/08320.6537.320.6020.42-34.315,625-0.22%
2024/03/07920.262.820.3220.306.215,0920.04%
2024/03/06919.97419.8819.99514,7670.03%
2024/03/05519.781019.8019.78-514,537-0.03%
2024/03/0400.001719.4419.59-1714,383-0.12%
2024/02/2900.00219.1119.17-213,947-0.01%
2024/02/2700.002019.2519.16-2013,803-0.14%
2024/02/26119.17719.1819.26-613,672-0.04%
2024/02/232119.136319.1219.15-4213,501-0.31%
2024/02/2200.00918.9318.97-913,346-0.07%
2024/02/2000.00918.8318.83-913,257-0.07%
2024/02/19118.641118.6718.65-1013,171-0.08%
2024/02/16118.70618.7018.70-513,254-0.04%
2024/02/1511918.69148.118.8118.81-29.113,225-0.22% 大買/大賣/
2024/02/0500.00718.1118.11-712,711-0.06%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音