• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.07
  • 漲幅
    -0.57%
  • 成交量
    11,547張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2620612.2712212.2812.258442,0930.20% 大買/大賣/
2024/11/2547612.363612.3612.3244042,0061.05% 大買/鉅額交易
2024/11/2280512.6600.0012.4780541,8061.93% 大買/鉅額交易
2024/11/2000.001112.8112.79-1141,550-0.03%
2024/11/191712.7700.0012.731741,6470.04%
2024/11/181012.829612.5112.79-8641,660-0.21%
2024/11/151712.662012.6712.66-341,526-0.01%
2024/11/14712.70112.7412.67641,4210.01%
2024/11/138512.76812.7712.727741,3160.19%
2024/11/121713.040.413.0512.9716.640,9860.04%
2024/11/116813.074513.1513.192340,7460.06%
2024/11/083413.5120313.3513.43-16940,474-0.42% 大賣/鉅額交易
2024/11/073113.3172.913.4313.47-41.940,147-0.10%
2024/11/063313.32140.413.2813.13-107.439,543-0.27% 大賣/鉅額交易
2024/11/0500.00113.2713.25-139,2790.00%
2024/11/042812.961012.9612.851839,0210.05%
2024/11/01412.9385.712.9812.96-81.739,458-0.21%
2024/10/3052112.86112.8112.7652039,4151.32% 大買/鉅額交易
2024/10/29913.215513.3713.12-4638,886-0.12%
2024/10/281.113.17413.1013.13-2.938,268-0.01%
2024/10/25616.113.2000.0013.18616.138,1981.61% 大買/鉅額交易
2024/10/242813.14313.1813.112538,1090.07%
2024/10/23513.2180.113.3113.34-75.138,063-0.20%
2024/10/22313.121013.1513.10-737,766-0.02%
2024/10/218113.18613.3213.077537,9330.20%
2024/10/183712.742012.9313.011737,5680.05%
2024/10/173713.122013.2313.001737,1920.05%
2024/10/164612.824312.9013.02336,8370.01%
2024/10/153013.3000.0013.103036,6080.08%
2024/10/146113.184213.3813.491936,4450.05%
2024/10/1150.113.28713.2813.1743.135,4380.12%
2024/10/0939213.1460.713.2113.20331.434,9320.95% 大買/鉅額交易
2024/10/08299.114.16221.414.5513.7777.732,0210.24% 大買/大賣/
2024/10/07420.115.00568.115.0715.07-14827,656-0.54% 大買/大賣/鉅額交易
2024/10/0469.814.16529.713.9714.30-459.923,794-1.93% 大賣/鉅額交易
2024/10/0136.212.766712.7412.72-30.819,638-0.16%
2024/09/30131.212.6580.212.6212.825119,0200.27% 大買/
2024/09/2720.212.306512.2912.26-44.817,385-0.26%
2024/09/26011.921,70611.9411.81-1,70615,826-10.78% 大賣/鉅額交易
2024/09/256011.904611.9911.781415,8960.09%
2024/09/247211.47322.711.3711.53-250.715,067-1.66% 大賣/鉅額交易
2024/09/23111.0000.0011.13114,5970.01%
2024/09/2000.00510.9910.94-514,951-0.03%
2024/09/197.810.736510.8010.89-57.215,009-0.38%
2024/09/1800.001410.6710.67-1414,995-0.09%
2024/09/16310.5100.0010.55315,2650.02%
2024/09/13610.621710.6210.61-1115,425-0.07%
2024/09/1200.009.110.5310.58-9.115,622-0.06%
2024/09/1119110.4700.0010.4319115,6731.22% 大買/鉅額交易
2024/09/10210.6400.0010.62215,5660.01%
2024/09/091410.696510.6710.65-5115,611-0.33%
2024/09/06410.837.510.8410.82-3.515,539-0.02%
2024/09/050.710.851510.8310.83-14.415,961-0.09%
2024/09/0410.510.8413.210.8410.86-2.716,541-0.02%
2024/09/0320610.95110.9810.9420516,6021.23% 大買/鉅額交易
2024/09/021111.010.110.9911.0010.916,8070.06%
2024/08/30211.001011.1511.17-816,858-0.05%
2024/08/292.510.96110.9610.971.516,9540.01%
2024/08/28711.0000.0011.01717,1650.04%
2024/08/27210.991010.9811.05-817,398-0.05%
2024/08/261410.9700.0010.971417,6540.08%
2024/08/23110.950.611.0111.000.417,8240.00%
2024/08/22810.95111.0110.96718,0960.04%
2024/08/215.411.0000.0010.965.418,3850.03%
2024/08/2010.211.0400.0011.0410.218,7160.05%
2024/08/198.211.1200.0011.108.219,4240.04%
2024/08/161311.0910011.1111.07-8719,845-0.44%
2024/08/1413.110.9800.0010.9713.121,1340.06%
2024/08/1311.211.0300.0011.0211.221,5100.05%
2024/08/12111.0000.0011.05122,2470.00%
2024/08/094111.054811.0311.06-722,619-0.03%
2024/08/08710.9800.0010.98723,0800.03%
2024/08/071310.971011.0011.07323,9430.01%
2024/08/06210.891510.8810.87-1324,901-0.05%
2024/08/0528.210.923011.0110.85-1.825,027-0.01%
2024/08/0213.211.041111.0311.082.224,8820.01%
2024/08/01211.16111.2311.16125,1100.00%
2024/07/312011.15211.1311.211825,4360.07%
2024/07/301511.027811.0211.05-6325,760-0.24%
2024/07/29211.159811.1511.16-9625,882-0.37%
2024/07/2649311.0511.611.0811.05481.426,1301.84% 大買/鉅額交易
2024/07/232711.3431111.3211.33-28426,395-1.08% 大賣/鉅額交易
2024/07/22560.311.175911.2011.19501.326,7031.88% 大買/鉅額交易
2024/07/1914711.1614011.1911.16726,8450.03% 大買/大賣/
2024/07/1800.00111.3311.34-126,7170.00%
2024/07/17114.311.291011.2611.26104.326,5990.39% 大買/鉅額交易
2024/07/169411.381011.4311.348426,5020.32%
2024/07/15111.858311.8911.87-8226,259-0.31%
2024/07/124411.8532.611.8611.8711.426,0400.04%
2024/07/11355.311.795511.8211.78300.325,7521.17% 大買/鉅額交易
2024/07/1015.211.7900.0011.7615.225,6400.06%
2024/07/091.211.7700.0011.791.225,7080.00%
2024/07/0891.111.805111.8611.7940.125,7660.16%
2024/07/0515811.9430.511.9111.92127.525,7540.50% 大買/鉅額交易
2024/07/044012.043612.0512.01425,6870.02%
2024/07/038011.9411512.0011.99-3525,647-0.14% 大賣/
2024/07/020.111.9488711.9611.95-886.925,475-3.48% 大賣/鉅額交易
2024/07/0100.003011.7611.76-3025,234-0.12%
2024/06/281011.687211.7911.80-6225,361-0.24%
2024/06/272611.713511.8611.70-925,319-0.04%
2024/06/265211.840.111.8511.8551.925,1680.21%
2024/06/250.111.938311.8311.94-82.924,921-0.33%
2024/06/249.211.763011.7511.77-20.824,811-0.08%
2024/06/2136.711.8900.0011.8436.724,9070.15%
2024/06/202.112.0042012.0612.00-417.924,773-1.69% 大賣/鉅額交易
2024/06/1915.111.902,53311.9511.95-2,517.924,758-10.17% 大賣/鉅額交易
2024/06/180.211.775011.7811.77-49.824,843-0.20%
2024/06/1738.211.762.111.8311.7436.124,9810.14%
2024/06/14161.111.832011.8811.83141.124,9320.57% 大買/鉅額交易
2024/06/13111.111.700.311.7011.69110.825,1830.44% 大買/鉅額交易
2024/06/1235.111.675111.6211.64-15.925,244-0.06%
2024/06/1178.111.862011.9111.7658.125,0490.23%
2024/06/064312.092912.1412.061424,8280.06%
2024/06/05512.2200.0012.13524,7120.02%
2024/06/045212.071312.1312.163924,8620.16%
2024/06/031012.0500.0012.141024,9510.04%
2024/05/31512.1900.0012.12524,9430.02%
2024/05/301612.130.512.0312.0315.525,1480.06%
2024/05/29210.312.1900.0012.18210.325,0480.84% 大買/鉅額交易
2024/05/283012.331212.3212.291825,1210.07%
2024/05/27112.101412.1712.17-1324,985-0.05%
2024/05/243411.991511.9512.021925,0360.08%
2024/05/236012.124212.1312.091824,9110.07%
2024/05/221512.355112.4712.45-3624,616-0.15%
2024/05/2112712.382012.3612.3210724,5720.44% 大買/鉅額交易
2024/05/20512.394112.4012.40-3624,786-0.15%
2024/05/171112.1835.512.2012.18-24.524,440-0.10%
2024/05/162011.9663.812.0412.10-43.824,295-0.18%
2024/05/156711.851211.8411.825523,9200.23%
2024/05/1414711.991911.9611.9512823,8780.54% 大買/鉅額交易
2024/05/13312.014311.9812.03-4023,796-0.17%
2024/05/102511.7416011.7611.87-13523,125-0.58% 大賣/鉅額交易
2024/05/09511.228611.3811.41-8122,281-0.36%
2024/05/083311.371411.3611.261922,3090.09%
2024/05/071111.303211.2911.28-2122,480-0.09%
2024/05/062011.170.111.1611.1619.922,4220.09%
2024/05/031010.991311.0111.01-322,456-0.01%
2024/05/02110.9800.0010.96122,9060.00%
2024/04/3030.110.9000.0010.8530.123,3160.13%
2024/04/298510.927910.9310.94623,5720.03%
2024/04/264010.73710.7310.763324,3720.14%
2024/04/2517010.551010.5810.6416024,7420.65% 大買/鉅額交易
2024/04/241010.424.710.4810.485.325,2500.02%
2024/04/2311510.4425.310.4310.4489.726,9520.33% 大買/
2024/04/221310.4113410.4310.43-12127,099-0.45% 大賣/鉅額交易
2024/04/192010.2800.0010.332026,9040.07%
2024/04/18010.3100.0010.31026,6700.00%
2024/04/17510.283010.2710.26-2526,698-0.09%
2024/04/161210.245010.2810.24-3826,772-0.14%
2024/04/152010.25710.3210.311326,7410.05%
2024/04/127210.3500.0010.337226,8320.27%
2024/04/1100.002810.4010.45-2826,819-0.10%
2024/04/0900.00610.3510.33-627,028-0.02%
2024/04/08510.192510.2610.30-2027,072-0.07%
2024/04/031010.3000.0010.301027,0350.04%
2024/04/022310.3300.0010.302327,0990.08%
2024/04/01110.281410.2410.27-1327,116-0.05%
2024/03/29110.212510.2110.21-2427,114-0.09%
2024/03/2848.210.1600.0010.2348.227,1030.18%
2024/03/270.110.36110.3310.30-0.926,8510.00%
2024/03/2200.00610.4110.43-626,691-0.02%
2024/03/2100.00810.5410.50-826,733-0.03%
2024/03/207910.39410.4310.417526,8800.28%
2024/03/1900.004110.4210.42-4127,015-0.15%
2024/03/1815.110.454110.4510.45-25.927,297-0.09%
2024/03/15310.265010.2810.25-4727,202-0.17%
2024/03/1400.0093.110.3810.34-93.127,830-0.33%
2024/03/13510.391010.4010.40-528,099-0.02%
2024/03/12210.3400.0010.35228,0580.01%
2024/03/115810.3269.710.3410.28-11.728,080-0.04%
2024/03/0800.0011510.3210.32-11528,405-0.40% 大賣/鉅額交易
2024/03/07410.211510.2610.26-1128,306-0.04%
2024/03/0600.001210.2510.21-1228,071-0.04%
2024/03/057310.11410.0810.106928,1900.24%
2024/03/041810.195.510.1910.1912.528,4050.04%
2024/03/013710.205010.2310.23-1328,288-0.05%
2024/02/291510.253.210.2710.2511.828,1080.04%
2024/02/2761.210.265510.2810.286.227,9600.02%
2024/02/2613.110.35110.4610.3512.127,6270.04%
2024/02/232610.4200.0010.412627,3540.10%
2024/02/221610.266410.2910.34-4826,877-0.18%
2024/02/216410.2214210.1610.30-7826,406-0.30% 大賣/
2024/02/2041.19.9600.009.9641.125,4990.16%
2024/02/194.19.90209.879.89-15.925,222-0.06%
2024/02/16279.70259.799.84224,9860.01%
2024/02/15569.57209.609.603624,6060.15%
2024/02/0518.89.52559.569.56-36.224,299-0.15%
2024/02/0214.39.60559.599.59-40.723,823-0.17%
2024/02/0129.6400.009.66223,5810.01%
2024/01/3124.59.6219.649.6223.523,3040.10%
2024/01/3035.39.7600.009.7035.322,9190.15%
2024/01/297.19.982910.009.95-21.922,333-0.10%
2024/01/267210.01369.989.983621,9690.16%
2024/01/2555.19.89539.8410.012.121,5370.01%
2024/01/247.19.5610.39.609.51-3.220,662-0.02%
2024/01/23179.30129.389.42519,9900.03%
2024/01/22119.69.3649.329.30115.619,4210.60% 大買/鉅額交易
2024/01/1974.19.58309.569.5644.118,1240.24%
2024/01/1865.49.6100.009.6165.417,3790.38%
2024/01/17138.79.8759.919.78133.716,4900.81% 大買/鉅額交易
2024/01/161010.30210.2710.27814,7390.05%
2024/01/15210.31210.3110.33014,5820.00%
2024/01/1200.007010.3210.32-7014,577-0.48%
2024/01/111110.235110.2910.34-4014,581-0.27%
2024/01/10910.28310.2710.28614,4530.04%
2024/01/091210.31310.2910.31914,3090.06%
2024/01/082210.36610.3310.321614,1500.11%
2024/01/0518.210.464010.4910.48-21.813,932-0.16%
2024/01/04410.4500.0010.42413,9040.03%
2024/01/032.310.46910.4410.48-6.713,696-0.05%
2024/01/02210.38510.4010.38-313,375-0.02%
2023/12/29410.34510.3610.36-113,268-0.01%
2023/12/28210.271510.2710.31-1313,216-0.10%
2023/12/27610.18510.1910.22113,6060.01%
2023/12/2600.001010.2210.19-1013,435-0.07%
2023/12/25610.24510.2310.21113,4090.01%
2023/12/222310.2810410.2410.23-8113,357-0.61% 大賣/
2023/12/211710.16410.1810.231313,2210.10%
2023/12/20210.2200.0010.21213,1190.02%
2023/12/19510.2100.0010.21513,1010.04%
2023/12/18910.26110.2910.25812,9960.06%
2023/12/151810.335510.2010.28-3712,812-0.29%
2023/12/144510.1500.0010.124512,4400.36%
2023/12/1334.110.1700.0010.1534.112,1440.28%
2023/12/1218.510.151010.1410.218.511,8530.07%
2023/12/1130.210.012010.0310.0310.211,7630.09%
2023/12/0830.310.158110.1310.15-50.810,994-0.46%
2023/12/071910.203010.3510.23-1110,549-0.10%
2023/12/06310.27510.3210.36-210,211-0.02%
2023/12/0511410.28210.3110.2611210,0201.12% 大買/鉅額交易
2023/12/0428.410.38510.4110.3923.49,5050.25%
2023/12/01410.4100.0010.4249,3730.04%
2023/11/301110.4100.0010.40119,2810.12%
2023/11/293510.4900.0010.45359,1440.38%
2023/11/282810.6016.710.6110.6211.38,4620.13%
2023/11/272910.6800.0010.62298,4600.34%
2023/11/240.510.7200.0010.710.58,3870.01%
2023/11/22310.6500.0010.6538,5690.04%
2023/11/2100.00110.7210.73-18,549-0.01%
2023/11/1711.310.7000.0010.7111.38,6530.13%
2023/11/16210.7700.0010.8228,7940.02%
2023/11/15710.83310.8110.8349,1760.04%
2023/11/143.210.6600.0010.663.29,2740.03%
2023/11/131210.5700.0010.59129,6020.12%
2023/11/10310.655010.6210.62-479,736-0.48%
2023/11/0900.00610.7010.69-69,899-0.06%
2023/11/08110.71610.7310.73-510,462-0.05%
2023/11/072310.7800.0010.792310,6440.22%
2023/11/03110.7900.0010.79110,8830.01%
2023/11/02210.7400.0010.74211,0190.02%
2023/11/0100.001110.7110.73-1111,196-0.10%
2023/10/30110.7200.0010.72111,6350.01%
2023/10/2700.001010.7610.76-1011,917-0.08%
2023/10/26310.6200.0010.62312,7290.02%
2023/10/25110.7700.0010.71113,1250.01%
2023/10/242.110.45210.5410.510.113,2410.00%
2023/10/23710.49410.5010.46313,4690.02%
2023/10/205.110.562010.5510.55-14.913,763-0.11%
2023/10/196.110.6500.0010.656.113,9510.04%
2023/10/181.310.8000.0010.791.313,9690.01%
2023/10/130.110.8900.0010.860.116,1470.00%
2023/10/12510.98110.9510.98416,4870.02%
2023/10/11510.7500.0010.75516,6930.03%
2023/10/0600.001010.7410.70-1016,779-0.06%
2023/10/052.210.572010.5610.58-17.816,858-0.11%
2023/10/0413.110.5800.0010.5713.116,9840.08%
2023/10/032510.6300.0010.612517,2740.14%
2023/10/02110.93410.9210.92-317,038-0.02%
2023/09/27210.873010.8710.87-2817,646-0.16%
2023/09/250.410.9600.0010.960.417,9410.00%
2023/09/22110.8700.0010.97118,0440.01%
2023/09/211110.9300.0010.921118,1770.06%
2023/09/202111.001711.0011.00418,2400.02%
2023/09/19110.9800.0010.97118,3220.01%
2023/09/18110.9100.0010.90118,6010.01%
2023/09/148.110.8600.0010.898.118,8350.04%
2023/09/13210.9300.0010.90218,8610.01%
2023/09/12110.9900.0010.92119,0140.01%
2023/09/11110.9000.0010.96119,2260.01%
2023/09/081110.9300.0010.951119,3120.06%
2023/09/0700.00111.0111.01-119,583-0.01%
2023/09/06811.0200.0011.02819,7450.04%
2023/09/05111.13511.2111.12-419,743-0.02%
2023/09/04111.1814611.0511.17-14519,943-0.73% 大賣/鉅額交易
2023/08/315.210.89510.9810.880.220,3080.00%
2023/08/30410.992511.0210.99-2120,687-0.10%
2023/08/284310.911510.9310.842821,5290.13%
2023/08/251010.7300.0010.731021,9760.05%
2023/08/241410.6700.0010.691422,7000.06%
2023/08/23410.61510.5910.65-123,0090.00%
2023/08/22710.5200.0010.54723,4540.03%
2023/08/216310.6300.0010.616324,4830.26%
2023/08/1826.110.861010.9410.8216.125,0640.06%
2023/08/1729.110.801010.9110.8719.125,2780.08%
2023/08/16159.910.9300.0010.94159.925,1480.64% 大買/鉅額交易
2023/08/151511.0400.0011.021525,2580.06%
2023/08/1436.311.0736.311.1011.04025,1500.00%
2023/08/11255.611.2900.0011.29255.624,6841.04% 大買/鉅額交易
2023/08/10311.357011.3711.35-6724,609-0.27%
2023/08/0910211.40211.4011.4010024,7260.40% 大買/
2023/08/081911.4400.0011.471924,8740.08%
2023/08/07711.50211.5211.52524,8340.02%
2023/08/04311.631011.7111.66-724,827-0.03%
2023/08/022911.6000.0011.542925,1580.12%
2023/08/0124.111.75111.8411.7223.125,1700.09%
2023/07/311811.872511.8111.83-725,129-0.03%
2023/07/280.111.4015411.5511.61-153.924,479-0.63% 大賣/鉅額交易
2023/07/273311.37811.4311.432524,1090.10%
2023/07/261511.314111.3311.27-2623,981-0.11%
2023/07/2520.811.201211.2511.268.823,7610.04%
2023/07/241311.04611.0811.01723,3740.03%
2023/07/211211.0900.0011.081223,1340.05%
2023/07/20911.08611.0611.09323,1090.01%
2023/07/19132.510.94610.9510.96126.522,9980.55% 大買/鉅額交易
2023/07/18102.711.1300.0011.03102.722,5600.46% 大買/鉅額交易
2023/07/171511.5700.0011.581521,2010.07%
2023/07/1418911.5600.0011.5718920,8720.91% 大買/鉅額交易
2023/07/135111.613311.6111.611820,7080.09%
2023/07/1211311.531011.5611.5310320,7280.50% 大買/鉅額交易
2023/07/1117911.5300.0011.5317920,6580.87% 大買/鉅額交易
2023/07/1029.611.50211.5411.4327.620,5240.13%
2023/07/07500.611.5212711.4811.52373.620,2551.84% 大買/大賣/鉅額交易
2023/07/062511.6500.0011.602520,0510.12%
2023/07/0578511.7800.0011.7878519,6803.99% 大買/鉅額交易
2023/07/0300.00211.8011.83-219,558-0.01%
2023/06/29211.6100.0011.61219,7530.01%
2023/06/28511.6100.0011.65519,7360.03%
2023/06/27911.58811.4511.59119,9910.01%
2023/06/2613.511.4200.0011.4613.520,5670.07%
2023/06/215.711.62611.6311.62-0.320,2980.00%
2023/06/204.511.7100.0011.704.520,1190.02%
2023/06/192.311.7500.0011.752.320,0530.01%
2023/06/16211.812.611.7711.84-0.619,9510.00%
2023/06/157.111.7100.0011.727.119,9240.04%
2023/06/131.611.7000.0011.711.619,6440.01%
2023/06/12211.7000.0011.76219,4750.01%
2023/06/09511.75811.7611.75-319,827-0.02%
2023/06/08111.6500.0011.67119,8920.01%
2023/06/074.311.651511.7011.64-10.820,025-0.05%
2023/06/063.211.59111.5611.652.219,8040.01%
2023/06/057.311.55111.5711.536.319,8210.03%
2023/06/0221.111.462511.4211.50-3.919,632-0.02%
2023/06/018.311.2800.0011.308.319,2790.04%
2023/05/3154.911.2700.0011.2554.918,9480.29%
2023/05/3039.611.42111.5111.3738.618,4350.21%
2023/05/2920.311.5900.0011.5720.317,9270.11%
2023/05/2633.111.5800.0011.5633.117,7870.19%
2023/05/25107.311.6500.0011.58107.317,4330.62% 大買/鉅額交易
2023/05/24127.811.8900.0011.87127.816,3250.78% 大買/鉅額交易
2023/05/236.412.0900.0012.076.415,5570.04%
2023/05/195.412.2000.0012.205.415,2160.04%
2023/05/1800.00712.2412.32-714,948-0.05%
2023/05/17412.27712.2712.27-315,008-0.02%
2023/05/16212.3500.0012.36214,9640.01%
2023/05/124.212.3700.0012.344.214,9580.03%
2023/05/112.212.5500.0012.542.214,7490.01%
2023/05/10312.6900.0012.67314,7750.02%
2023/05/09112.8310112.9012.95-10014,681-0.68% 大賣/
2023/05/0800.003112.7012.72-3114,557-0.21%
2023/05/0500.00112.4512.50-114,775-0.01%
2023/05/0400.00712.3512.38-714,764-0.05%
2023/05/03412.22512.1712.19-114,679-0.01%
2023/04/2800.00412.2612.30-414,899-0.03%
2023/04/270.112.1500.0012.180.115,2680.00%
2023/04/26212.112012.0612.14-1815,660-0.11%
2023/04/251.312.1400.0012.081.315,7740.01%
2023/04/18112.25512.3512.34-415,913-0.03%
2023/04/14512.121112.1312.13-615,744-0.04%
2023/04/13112.0500.0012.11115,6870.01%
2023/04/120.112.121212.1312.12-11.915,657-0.08%
2023/04/112.212.0300.0012.032.215,5230.01%
2023/04/102511.9200.0011.932515,5050.16%
2023/04/07511.91511.9011.90015,4360.00%
2023/04/065.411.8600.0011.845.415,3450.03%
2023/03/3012.611.82211.9311.8510.614,8590.07%
2023/03/29311.8600.0011.86314,5170.02%
2023/03/2820.311.8600.0011.8620.314,3470.14%
2023/03/272811.92112.0311.932714,0180.19%
2023/03/24712.1200.0012.13713,4030.05%
2023/03/22112.1400.0012.12113,2170.01%
2023/03/214.312.0200.0012.044.313,1230.03%
2023/03/200.212.0400.0012.040.213,0200.00%
2023/03/174.112.1200.0012.144.112,9400.03%
2023/03/16211.96212.0112.02012,8910.00%
2023/03/15212.0200.0012.03212,8460.02%
2023/03/142811.96111.9711.932712,7700.21%
2023/03/1353.212.1000.0012.1053.212,2730.43%
2023/03/1046.312.1000.0012.0946.312,1200.38%
2023/03/091212.33112.3112.331111,7860.09%
2023/03/0831.512.36112.4012.3330.511,7060.26%
2023/03/072312.55112.6012.582211,6130.19%
2023/03/067112.3800.0012.417111,4310.62%
2023/03/0300.00212.3112.36-211,230-0.02%
2023/03/020.112.1300.0012.260.111,0860.00%
2023/03/0122.512.0900.0012.1222.510,9440.21%
2023/02/2457.312.1300.0012.1057.310,6850.54%
2023/02/234012.2700.0012.264010,3690.39%
2023/02/222112.211012.2112.311110,2360.11%
2023/02/21812.3500.0012.36810,1020.08%
2023/02/2011.312.251612.2412.26-4.89,909-0.05%
2023/02/176.312.0800.0012.106.39,8010.06%
2023/02/1600.001.112.1812.16-1.19,810-0.01%
2023/02/157.312.145.212.1312.102.19,7780.02%
2023/02/1416.212.2100.0012.2216.29,6160.17%
2023/02/1315.112.19612.2312.209.19,5360.10%
2023/02/109.312.1200.0012.149.39,2520.10%
2023/02/0900.00512.1312.15-59,241-0.05%
2023/02/081212.0700.0012.09129,2160.13%
2023/02/071211.9700.0012.02129,1070.13%
2023/02/061911.9300.0011.92199,0710.21%
2023/02/0313.612.070.112.0912.0313.58,8650.15%
2023/02/0216.512.3300.0012.3416.58,6090.19%
2023/02/01212.3300.0012.3728,4910.02%
2023/01/31212.3800.0012.3428,3830.02%
2023/01/30712.674512.6212.59-388,189-0.46%
2023/01/1744.312.5300.0012.4044.38,0880.55%
2023/01/163712.791512.8512.85227,7670.28%
2023/01/13412.701312.7012.72-97,383-0.12%
2023/01/1245.112.7400.0012.6245.17,2290.62%
2023/01/1100.003012.5912.62-306,834-0.44%
2023/01/101312.571012.5612.5636,8000.04%
2023/01/0900.00712.6012.59-76,784-0.10%
2023/01/054012.50312.5012.50376,6810.55%
2023/01/045212.261012.0912.29426,6260.63%
2023/01/03612.0000.0012.0666,6390.09%
2022/12/30512.0000.0011.9756,6730.07%
2022/12/2800.00211.9912.03-26,662-0.03%
2022/12/26211.8200.0011.8626,7150.03%
2022/12/23111.7900.0011.8416,8790.01%
2022/12/21111.7000.0011.7317,2300.01%
2022/12/201611.8100.0011.71167,4590.21%
2022/12/192611.931012.0911.90167,5680.21%
2022/12/1600.00412.0112.00-47,542-0.05%
2022/12/153011.8500.0011.86307,5330.40%
2022/12/14111.9700.0011.9717,6000.01%
2022/12/131011.9000.0011.89107,5780.13%
2022/12/122811.9200.0011.94287,6450.37%
2022/12/093711.95111.9511.97367,6720.47%
2022/12/08711.6900.0011.7377,5980.09%
2022/12/07411.8500.0011.8647,6450.05%
2022/12/061211.74111.8411.75117,7090.14%
2022/12/05111.66111.7011.7407,7120.00%
2022/12/021.311.4900.0011.491.37,7180.02%
2022/12/0112.511.8200.0011.7012.57,6860.16%
2022/11/30211.70311.6511.68-17,673-0.01%
2022/11/2900.002311.1911.57-237,673-0.30%
2022/11/28111.20311.2311.18-27,528-0.03%
2022/11/24211.200.811.2311.211.37,5870.02%
2022/11/2300.00511.1611.17-57,709-0.06%
2022/11/22211.00311.1211.14-17,804-0.01%
2022/11/211211.0000.0011.00127,8830.15%
2022/11/17211.0600.0011.0728,1270.02%
2022/11/1600.002211.2111.20-228,159-0.27%
2022/11/1500.00911.2211.25-98,186-0.11%
2022/11/14511.10111.1711.0348,1730.05%
2022/11/10110.5000.0010.4018,1940.01%
2022/11/09110.6900.0010.5818,2780.01%
2022/11/081010.5800.0010.56108,4340.12%
2022/11/0700.00510.5610.66-58,473-0.06%
2022/11/0400.00810.2210.43-88,515-0.09%
2022/11/03110.06310.1310.09-28,790-0.02%
2022/11/010.59.8900.009.930.58,9750.01%
2022/10/3127.810.0000.009.9927.88,9360.31%
2022/10/288.410.2500.0010.178.48,7640.10%
2022/10/27210.5000.0010.4728,8650.02%
2022/10/251.310.4300.0010.451.39,9160.01%
2022/10/240.310.59210.9310.59-1.810,078-0.02%
2022/10/1900.00410.9010.88-410,014-0.04%
2022/10/1800.00510.8310.83-510,113-0.05%
2022/10/1700.000.510.7410.75-0.510,5680.00%
2022/10/1400.00310.8310.85-310,621-0.03%
2022/10/13210.6500.0010.65210,6530.02%
2022/10/122.310.6300.0010.612.310,7600.02%
2022/10/116.610.8000.0010.776.611,0440.06%
2022/10/07111.0000.0011.00111,7200.01%
2022/10/05511.15511.1711.22012,2460.00%
2022/10/031010.9100.0010.881012,4990.08%
2022/09/307.310.9000.0010.957.312,4890.06%
2022/09/29611.0600.0011.03612,4350.05%
2022/09/282111.1400.0011.132112,4680.17%
2022/09/2710.211.3200.0011.3510.212,4070.08%
2022/09/26411.51111.5211.48312,1670.02%
2022/09/23111.60211.6511.66-112,028-0.01%
2022/09/22411.61211.6211.61212,0260.02%
2022/09/21211.7200.0011.73211,9370.02%
2022/09/20211.8300.0011.83211,8500.02%
2022/09/195.111.8500.0011.815.111,8610.04%
2022/09/16511.921011.9411.93-511,784-0.04%
2022/09/15312.0000.0012.00311,7290.03%
2022/09/131312.0200.0012.021311,6170.11%
2022/09/084.111.7500.0011.744.111,5050.04%
2022/09/062011.7700.0011.792011,5390.17%
2022/09/05111.65311.6911.71-211,481-0.02%
2022/09/022911.6900.0011.702911,4260.25%
2022/08/311711.6800.0011.791711,2690.15%
2022/08/296.111.7000.0011.716.111,0800.06%
2022/08/26511.7800.0011.77510,9940.05%
2022/08/25211.6400.0011.63210,8730.02%
2022/08/241711.5800.0011.591710,8360.16%
2022/08/23411.710.111.7711.763.910,5360.04%
2022/08/222311.8100.0011.782310,5040.22%
2022/08/19511.7200.0011.74510,3880.05%
2022/08/18911.7000.0011.68910,2820.09%
2022/08/17211.7100.0011.74210,0610.02%
2022/08/16411.6700.0011.6649,9860.04%
2022/08/15311.7000.0011.7039,8990.03%
2022/08/121211.7400.0011.77129,7560.12%
2022/08/11111.6100.0011.6119,7400.01%
2022/08/101611.5500.0011.52169,5940.17%
2022/08/091211.7700.0011.74129,2500.13%
2022/08/08611.7300.0011.7169,0940.07%
2022/08/051011.6300.0011.59108,9130.11%
2022/08/0411.111.5000.0011.5211.18,8150.13%
2022/08/0310.311.4900.0011.4910.38,7180.12%
2022/08/0225.411.5700.0011.5325.48,5660.30%
2022/08/0120.811.8100.0011.7720.88,1210.26%
2022/07/2916.511.9000.0011.9016.57,6190.22%
2022/07/285.311.9800.0012.015.37,3620.07%
2022/07/26111.99112.0012.0207,4390.00%
2022/07/251811.9100.0011.89187,4440.24%
2022/07/223011.95311.9711.91277,3910.36%
2022/07/21212.0700.0012.0526,9840.03%
2022/07/2000.00212.1612.13-26,933-0.03%
2022/07/1942.412.0800.0012.0842.46,9790.61%
2022/07/181812.0300.0012.16186,9190.26%
2022/07/151412.9900.0013.00146,6960.21%
2022/07/141713.0600.0013.04175,9010.29%
2022/07/131013.2700.0013.22105,6610.18%
2022/07/12113.25213.2913.28-15,470-0.02%
2022/07/11713.3400.0013.2575,3950.13%
2022/07/074013.3300.0013.37405,1420.78%
2022/07/062013.6300.0013.31205,1880.39%
2022/06/27113.3900.0013.3816,3200.02%
2022/06/240.113.2900.0013.280.16,3290.00%
2022/06/21113.3600.0013.3616,6000.02%
2022/06/20413.1900.0013.2046,7050.06%
2022/06/17513.2000.0013.2656,8170.07%
2022/06/161613.4000.0013.34166,9190.23%
2022/06/14313.4800.0013.5037,3640.04%
2022/06/10213.7100.0013.7229,2030.02%
2022/06/07213.7900.0013.77210,4440.02%
2022/06/01613.7700.0013.83611,3570.05%
2022/05/30113.6600.0013.66111,5010.01%
2022/05/27113.8000.0013.77111,5730.01%
2022/05/23313.8500.0013.83312,2130.02%
2022/05/2000.00713.8813.88-712,357-0.06%
2022/05/1300.00513.4313.46-512,674-0.04%
2022/05/12713.330.113.3513.326.912,7890.05%
2022/05/10313.3000.0013.48313,3990.02%
2022/05/09413.5400.0013.51413,4720.03%
2022/05/06313.700.913.8313.702.113,4560.02%
2022/05/05414.02414.0714.00013,4570.00%
2022/05/03213.90814.0614.13-613,606-0.04%
2022/04/29113.9200.0013.88113,7100.01%
2022/04/27113.4000.0013.50113,8830.01%
2022/04/26513.5200.0013.58514,0100.04%
2022/04/25313.6000.0013.62314,2720.02%
2022/04/22213.6800.0013.88214,4520.01%
2022/04/21213.9800.0013.88214,4280.01%
2022/04/20514.2200.0014.18514,3410.03%
2022/04/18114.1400.0014.15114,3710.01%
2022/04/15114.2100.0014.23114,3900.01%
2022/04/14214.2500.0014.29214,4560.01%
2022/04/1200.00314.2014.22-314,832-0.02%
2022/04/1100.00414.1714.17-414,855-0.03%
2022/04/0800.001014.2814.40-1014,777-0.07%
2022/04/07114.15414.3514.13-314,617-0.02%
2022/04/0600.001614.2314.41-1614,510-0.11%
2022/04/0100.00113.9013.93-113,878-0.01%
2022/03/3100.00214.0013.95-213,889-0.01%
2022/03/28313.50513.7813.76-214,313-0.01%
2022/03/25913.69513.6813.66414,2770.03%
2022/03/23113.7800.0013.75114,4610.01%
2022/03/22113.423.113.6713.70-2.114,416-0.01%
2022/03/211113.5300.0013.421114,3460.08%
2022/03/18213.361013.4513.42-814,375-0.06%
2022/03/172113.23513.1013.231614,2920.11%
2022/03/165112.2900.0012.405114,0310.36%
2022/03/1521712.5700.0012.4921713,5561.60% 大買/鉅額交易
2022/03/1414.213.2800.0013.1814.212,5400.11%
2022/03/111913.5400.0013.441912,0940.16%
2022/03/10513.8100.0013.78511,7160.04%
2022/03/0969.113.5300.0013.5169.111,8610.58%
2022/03/0819.213.80613.8813.7813.211,4650.12%
2022/03/071713.93113.9414.001611,2400.14%
2022/03/04114.0300.0014.04111,2090.01%
2022/03/03214.0700.0014.08211,2050.02%
2022/03/02314.0200.0014.04311,2660.03%
2022/03/01614.1200.0014.08611,2370.05%
2022/02/251314.0600.0014.051311,1630.12%
2022/02/24614.1500.0014.12610,9980.05%
2022/02/221614.2200.0014.221610,9720.15%
2022/02/1800.00314.3914.39-311,026-0.03%
2022/02/16314.34314.3814.31011,4160.00%
2022/02/15714.3100.0014.21711,5590.06%
2022/02/14214.5700.0014.52211,7540.02%
2022/02/11314.82414.7914.79-112,334-0.01%
2022/02/10314.48814.5614.58-512,617-0.04%
2022/02/09214.441314.4414.47-1113,303-0.08%
2022/02/08314.18414.2014.16-113,721-0.01%
2022/02/07914.1500.0014.17914,0940.06%
2022/01/26314.1700.0014.17314,3110.02%
2022/01/25414.3500.0014.24414,7220.03%
2022/01/24214.281114.4114.43-914,831-0.06%
2022/01/2100.001014.3214.29-1014,878-0.07%
2022/01/20314.30514.3014.31-214,839-0.01%
2022/01/1900.001114.1614.13-1114,912-0.07%
2022/01/181113.92613.8813.97515,0110.03%
2022/01/17814.1410.214.1714.13-2.214,704-0.01%
2022/01/14214.290.114.3014.281.914,4270.01%
2022/01/13214.432.214.4414.40-0.214,3600.00%
2022/01/1200.000.214.4314.41-0.214,2860.00%
2022/01/11714.435.214.4014.401.814,2470.01%
2022/01/1000.000.114.2714.25-0.114,0820.00%
2022/01/06214.1300.0014.12214,1330.01%
2022/01/051914.2700.0014.221913,9000.14%
2022/01/0400.005.314.5014.51-5.313,667-0.04%
2022/01/0300.000.214.3814.40-0.213,6220.00%
2021/12/30314.310.214.3714.312.813,7480.02%
2021/12/2900.002.214.3414.33-2.213,811-0.02%
2021/12/2800.000.314.4914.47-0.313,7630.00%
2021/12/2700.000.414.5414.56-0.413,7590.00%
2021/12/24114.520.314.4814.540.713,7360.00%
2021/12/2300.00617.314.3914.45-617.313,484-4.58% 大賣/鉅額交易
2021/12/225014.1400.0014.145013,2280.38%
2021/12/21614.1100.0014.10613,2880.05%
2021/12/2013414.10214.0714.0813213,3370.99% 大買/鉅額交易
2021/12/176614.220.214.3114.3465.813,2250.50%
2021/12/166914.165.114.2014.2363.913,2760.48%
2021/12/1500.0010.114.2014.14-10.113,338-0.08%
2021/12/146714.141014.0213.995713,4800.42%
2021/12/136614.354.214.3214.3361.813,7950.45%
2021/12/10114.290.214.2814.280.813,8820.01%
2021/12/09214.298.214.2614.29-6.213,811-0.04%
2021/12/080.414.0510214.0614.04-101.613,604-0.75% 大賣/鉅額交易
2021/12/07114.0000.0014.00113,6000.01%
2021/12/0610014.0810214.1714.01-213,558-0.01% 大賣/
2021/12/031814.062014.0014.06-213,478-0.01%
2021/12/02813.63213.7813.77613,2020.05%
2021/11/3015.613.6100.0013.6015.613,5960.11%
2021/11/297.613.6400.0013.657.613,5930.06%
2021/11/261.213.7000.0013.691.213,6970.01%
2021/11/2500.00113.9113.90-113,593-0.01%
2021/11/240.613.7900.0013.790.613,5880.00%
2021/11/2322.613.77113.7313.7321.613,5500.16%
2021/11/227.613.7300.0013.707.613,5430.06%
2021/11/1911.613.6400.0013.6411.613,5490.09%
2021/11/1812.613.7000.0013.6912.613,4450.09%
2021/11/176.613.7600.0013.766.613,3890.05%
2021/11/1611.613.75313.7513.748.613,5040.06%
2021/11/1526.613.72313.8013.7123.613,4550.18%
2021/11/124.613.974.114.0013.910.613,1570.00%
2021/11/1112.613.76213.6613.8110.612,9620.08%
2021/11/1049.613.4700.0013.4049.612,6500.39%
2021/11/0937.613.6100.0013.5737.612,0070.31%
2021/11/0866.613.7200.0013.7166.611,2860.59%
2021/11/0540.613.8700.0013.8640.610,6690.38%
2021/11/0421.613.9600.0013.9421.610,2040.21%
2021/11/0343.613.9500.0014.0143.610,0970.43%
2021/11/02138.614.0400.0014.01138.610,0821.37% 大買/鉅額交易
2021/11/018.614.0600.0014.108.69,8510.09%
2021/10/29522.614.09114.1114.13521.69,8875.28% 大買/鉅額交易
2021/10/282.614.2600.0014.212.69,7810.03%
2021/10/2717.514.1600.0014.2317.59,9150.18%
2021/10/2614.214.3200.0014.2914.29,9100.14%
2021/10/19314.5800.0014.54311,2600.03%
2021/10/1800.00514.4314.42-511,366-0.04%
2021/10/15014.4100.0014.46011,6640.00%
2021/10/0800.00114.8714.69-114,558-0.01%
2021/10/0700.001614.9014.92-1614,923-0.11%
2021/10/05114.581014.4114.56-915,488-0.06%
2021/10/011114.53314.5414.48816,3960.05%
2021/09/30114.6000.0014.61116,8440.01%
2021/09/27714.3400.0014.35717,9710.04%
2021/09/24314.5800.0014.57317,9730.02%
2021/09/23214.649514.6714.53-9318,139-0.51%
2021/09/222114.020.214.0314.1220.818,0320.12%
2021/09/172114.19214.3114.181917,9740.11%
2021/09/1613114.5521.814.2814.24109.217,8310.61% 大買/鉅額交易
2021/09/151714.79014.7714.731717,3760.10%
2021/09/14315.120.115.0615.042.917,2650.02%
2021/09/1310015.03100.115.0815.07-0.117,3690.00%
2021/09/1000.000.114.9915.00-0.117,5300.00%
2021/09/0900.006.114.9014.94-6.117,835-0.03%
2021/09/08215.030.114.9714.981.918,0580.01%
2021/09/0700.000.114.9214.93-0.118,0820.00%
2021/09/06315.060.115.0114.992.918,2040.02%
2021/09/03515.037.114.9615.06-2.118,007-0.01%
2021/09/0200.002.114.8314.82-2.117,690-0.01%
2021/09/0100.0010.114.7314.73-10.117,522-0.06%
2021/08/3100.005714.4414.47-5717,345-0.33%
2021/08/30514.4400.0014.47517,3190.03%
2021/08/268.414.4643.514.5014.43-35.117,241-0.20%
2021/08/251014.4000.0014.431017,1830.06%
2021/08/24414.27114.2214.29317,1940.02%
2021/08/231014.11114.2014.20917,1730.05%
2021/08/201913.886214.0113.86-4317,067-0.25%
2021/08/19614.036314.0114.01-5716,856-0.34%
2021/08/1800.00214.1614.20-216,788-0.01%
2021/08/1700.007014.2614.12-7016,728-0.42%
2021/08/16114.1800.0014.30116,6780.01%
2021/08/13114.3000.0014.30116,5820.01%
2021/08/11714.2570014.3014.34-69316,466-4.21% 大賣/鉅額交易
2021/08/103.214.0500.0014.093.216,2990.02%
2021/08/0912.213.931113.9614.081.216,2920.01%
2021/08/06708.213.8800.0013.89708.216,0264.42% 大買/鉅額交易
2021/08/0514.213.98214.0013.9612.215,8230.08%
2021/08/0411.213.99514.0314.036.215,8230.04%
2021/08/0335.213.9700.0013.9635.215,7150.22%
2021/08/027.313.8700.0014.057.315,5300.05%
2021/07/3082.213.9800.0013.9282.215,3850.53%
2021/07/293.214.022014.0114.05-16.815,241-0.11%
2021/07/2839.213.9200.0013.8839.215,0730.26%
2021/07/2712.214.171014.2214.152.214,7710.01%
2021/07/2681.214.303014.4314.2651.214,8840.34%
2021/07/2322.214.531614.6514.506.214,4820.04%
2021/07/221.214.62114.6214.610.214,6260.00%
2021/07/215.214.4500.0014.425.214,8960.03%
2021/07/2083.214.5400.0014.4983.214,7760.56%
2021/07/1975.214.8000.0014.7675.214,0500.54%
2021/07/1698.214.9000.0014.9298.213,4390.73%
2021/07/1513715.55015.6015.5913712,6651.08% 大買/鉅額交易
2021/07/14129.215.4100.0015.42129.212,1761.06% 大買/鉅額交易
2021/07/1347.215.461315.4315.4534.211,7400.29%
2021/07/1235.215.4900.0015.4835.211,4180.31%
2021/07/093215.4100.0015.443211,0130.29%
2021/07/081615.5700.0015.561610,5900.15%
2021/07/073115.6300.0015.613110,1490.31%
2021/07/064815.6800.0015.70489,7720.49%
2021/07/0572.215.7800.0015.8072.29,2660.78%
2021/07/02315.6100.0015.6138,6940.03%
2021/07/01415.6300.0015.6448,6550.05%
2021/06/301515.6800.0015.68158,5820.17%
2021/06/29515.7200.0015.7158,4110.06%
2021/06/282515.8100.0015.81258,3720.30%
2021/06/22115.4800.0015.5318,8350.01%
2021/06/2111915.49115.5015.511189,0681.30% 大買/鉅額交易
2021/06/182815.6400.0015.63289,0320.31%
2021/06/177415.73115.7715.71738,7350.84%
2021/06/162115.8700.0015.87218,6710.24%
2021/06/15615.9300.0015.9468,6460.07%
2021/06/09216.0000.0016.0028,7810.02%
2021/06/08616.0000.0016.0068,9640.07%
2021/06/07216.0300.0016.0329,1220.02%
2021/06/04416.0300.0016.0549,1730.04%
2021/06/03216.09616.0916.09-49,279-0.04%
2021/06/02416.0900.0016.0949,4250.04%
2021/06/01616.0200.0016.0469,7170.06%
2021/05/31416.1400.0016.1349,8380.04%
2021/05/28216.18616.2016.18-49,901-0.04%
2021/05/27316.12216.1216.11110,1110.01%
2021/05/26316.09516.1116.10-210,562-0.02%
2021/05/25516.0200.0016.04510,8210.05%
2021/05/24216.0000.0016.00211,2710.02%
2021/05/21216.0200.0016.02211,5130.02%
2021/05/20815.9900.0016.00811,8090.07%
2021/05/19216.0400.0016.04212,2150.02%
2021/05/18216.08216.0216.08012,8500.00%
2021/05/17215.92215.9415.92013,3710.00%
2021/05/14415.9000.0015.90414,4270.03%
2021/05/13215.921015.9615.92-815,549-0.05%
2021/05/121315.9900.0016.001315,6810.08%
2021/05/111216.0000.0016.021215,6260.08%
2021/05/103016.1000.0016.103015,7160.19%
2021/05/07416.12316.2116.20115,9150.01%
2021/05/062216.04316.0015.991916,0550.12%
2021/05/05416.00715.9915.98-316,239-0.02%
2021/05/041115.85515.8115.87616,4030.04%
2021/05/033315.87215.9815.853116,5250.19%
2021/04/299216.0900.0016.089216,3360.56%
2021/04/286516.0100.0015.996516,4480.40%
2021/04/274816.1000.0016.054816,3150.29%
2021/04/263216.2000.0016.183216,1290.20%
2021/04/232216.23516.2316.231716,1630.11%
2021/04/223216.26216.2616.223016,3380.18%
2021/04/213316.31416.3316.302916,4040.18%
2021/04/20816.4100.0016.41816,5110.05%
2021/04/19716.4100.0016.40716,7490.04%
2021/04/16616.32116.3116.34517,0100.03%
2021/04/151616.2600.0016.281617,2810.09%
2021/04/141216.28316.2916.31917,5300.05%
2021/04/131216.2700.0016.251217,7590.07%
2021/04/123216.3000.0016.273218,0510.18%
2021/04/091316.3600.0016.351318,2990.07%
2021/04/08816.4100.0016.41818,5830.04%
2021/04/076.716.40316.4216.413.718,9450.02%
2021/04/06516.4700.0016.47519,2370.03%
2021/04/01616.3200.0016.32619,6260.03%
2021/03/311216.3100.0016.281220,0590.06%
2021/03/3000.00916.3316.40-920,432-0.04%
2021/03/29916.23216.2516.18720,5610.03%
2021/03/26116.0000.0016.03120,8250.00%
2021/03/254415.7900.0015.814421,3510.21%
2021/03/244015.9700.0015.904021,4440.19%
2021/03/231616.1300.0016.121621,2130.08%
2021/03/22716.25916.1816.24-221,359-0.01%
2021/03/192116.1400.0016.112121,9580.10%
2021/03/18716.2400.0016.25722,2740.03%
2021/03/17616.14216.1516.13422,8930.02%
2021/03/16916.13116.1416.14823,5510.03%
2021/03/15816.02116.0416.11724,3980.03%
2021/03/12816.0400.0016.09825,1420.03%
2021/03/11615.971216.0016.02-625,824-0.02%
2021/03/10715.82615.8415.80126,5530.00%
2021/03/09915.6700.0015.78927,8860.03%
2021/03/08815.760.215.9015.747.829,0800.03%
2021/03/052215.6300.0015.722230,3780.07%
2021/03/041515.7400.0015.711531,2000.05%
2021/03/03915.80115.8315.87832,5200.02%
2021/03/023315.7200.0015.683334,8000.09%
2021/02/264215.72215.7615.724036,6600.11%
2021/02/253115.8200.0015.903137,4180.08%
2021/02/244915.87715.9615.814239,7260.11%
2021/02/231915.9000.0015.951941,1840.05%
2021/02/221515.9700.0015.981545,2060.03%
2021/02/1921.215.7300.0015.7321.250,0890.04%
2021/02/182316.00116.1515.892255,7470.04%
2021/02/179915.7200.0015.949960,9890.16%
2021/02/0547.315.1300.0015.1147.372,6640.07%
2021/02/044515.3600.0015.264572,7540.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音