• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00416.2816.36-41,427-0.28%
2024/12/0600.001.616.6516.61-1.61,491-0.11%
2024/11/130.116.71116.7316.66-0.91,714-0.05%
2024/11/0100.00016.5516.6402,2490.00%
2024/10/28117.1000.0017.1412,3520.04%
2024/10/210.117.600.317.6517.54-0.22,428-0.01%
2024/10/1600.00217.3917.31-22,535-0.08%
2024/10/1400.001017.2317.23-102,503-0.40%
2024/10/0700.00216.9617.01-22,647-0.08%
2024/09/30316.9400.0016.8832,9330.10%
2024/09/27117.3800.0017.2912,9920.03%
2024/09/2600.000.517.3017.30-0.53,100-0.02%
2024/09/2400.00216.9917.02-23,147-0.06%
2024/09/05516.2500.0016.2053,4560.14%
2024/09/0200.000.116.9116.90-0.13,5440.00%
2024/08/2800.00516.8517.00-53,606-0.14%
2024/08/2700.000.116.8216.80-0.13,6270.00%
2024/08/0800.00216.0015.85-24,236-0.05%
2024/08/0700.00216.1016.10-24,276-0.05%
2024/08/0600.00615.4415.57-64,213-0.14%
2024/08/05714.9800.0014.8574,0920.17%
2024/08/0100.000.516.9716.97-0.53,891-0.01%
2024/07/311016.5000.0016.56103,9230.25%
2024/07/29116.7600.0016.5813,9180.03%
2024/07/23217.120.817.1517.171.23,9310.03%
2024/07/221.117.08417.0316.85-2.93,981-0.07%
2024/07/192117.3500.0017.33213,9400.53%
2024/07/18117.6500.0017.7013,9350.03%
2024/07/17118.1000.0017.9913,9210.03%
2024/07/150.418.1700.0018.050.44,0310.01%
2024/07/120.118.1200.0018.060.14,0090.00%
2024/07/09118.10318.1918.20-24,025-0.05%
2024/07/0800.002918.1018.13-293,978-0.73%
2024/07/0500.00417.7717.73-43,897-0.10%
2024/07/0400.00217.7117.74-23,890-0.05%
2024/06/24117.2800.0017.2213,9770.03%
2024/06/21417.5400.0017.5443,9840.10%
2024/06/2000.001.717.5317.63-1.73,991-0.04%
2024/06/1900.00117.3417.50-13,999-0.03%
2024/06/1800.00217.0817.11-24,050-0.05%
2024/06/17116.8900.0016.9314,0870.02%
2024/06/13116.80616.8616.84-54,194-0.12%
2024/06/120.316.4600.0016.540.34,1720.01%
2024/06/0600.00716.4116.40-74,315-0.16%
2024/06/05216.0800.0016.0624,3050.05%
2024/05/2800.000.116.5416.55-0.14,9930.00%
2024/05/2400.00116.3116.28-15,005-0.02%
2024/05/2300.002.116.3316.33-2.15,018-0.04%
2024/05/2200.002.516.0616.16-2.55,003-0.05%
2024/05/1700.000.115.7815.78-0.14,9500.00%
2024/05/1600.00315.9015.77-34,961-0.06%
2024/05/150.115.7900.0015.720.14,9470.00%
2024/05/1400.00115.6015.58-15,093-0.02%
2024/05/1300.00115.5315.55-15,087-0.02%
2024/05/1000.00815.3815.45-85,037-0.16%
2024/05/0800.00515.3815.40-55,023-0.10%
2024/05/07115.3300.0015.3315,1620.02%
2024/05/06415.3000.0015.2645,2270.08%
2024/05/0200.00115.0415.04-15,419-0.02%
2024/04/2900.004.515.1715.19-4.55,467-0.08%
2024/04/2600.005315.0614.99-535,485-0.97%
2024/04/2400.00314.9814.98-35,510-0.05%
2024/04/19714.7700.0014.8175,6580.12%
2024/04/18115.279.315.3515.38-8.35,553-0.15%
2024/04/17115.3000.0015.3215,5630.02%
2024/04/160.315.3800.0015.220.35,5160.01%
2024/04/1200.00815.8615.85-85,507-0.15%
2024/04/1100.00615.8315.88-65,536-0.11%
2024/04/1000.006015.9315.91-605,547-1.08%
2024/04/0900.00215.8715.87-25,618-0.04%
2024/04/0200.0017.215.5915.64-17.25,603-0.31%
2024/04/011015.5300.0015.50105,5770.18%
2024/03/29815.5000.0015.6085,6160.14%
2024/03/2800.000.115.5115.52-0.15,6330.00%
2024/03/27415.431.115.4915.482.95,6240.05%
2024/03/2600.00515.6115.48-55,641-0.09%
2024/03/2200.00515.6815.62-55,623-0.09%
2024/03/21215.60315.6715.68-15,624-0.02%
2024/03/201015.4500.0015.44105,6170.18%
2024/03/1900.00115.5015.51-15,667-0.02%
2024/03/1800.002.815.3015.40-2.85,608-0.05%
2024/03/1400.00315.4215.44-35,566-0.05%
2024/03/131015.451015.5315.4605,5070.00%
2024/03/1200.00515.3715.44-55,498-0.09%
2024/03/1100.00415.2715.27-45,461-0.07%
2024/03/08915.341015.3815.34-15,444-0.02%
2024/03/0700.0025715.0715.16-2575,195-4.95% 大賣/鉅額交易
2024/03/0611514.801114.8114.871045,0552.06% 大買/鉅額交易
2024/03/0500.001.214.8214.80-1.25,006-0.02%
2024/03/0400.005.514.7014.75-5.54,944-0.11%
2024/02/262.114.55714.5714.57-4.94,815-0.10%
2024/02/2300.002314.6214.57-234,818-0.48%
2024/02/2200.000.214.5614.58-0.24,778-0.01%
2024/02/1900.001314.4914.49-134,803-0.27%
2024/02/16114.5110.114.5014.49-9.14,861-0.19%
2024/02/1500.001014.5714.57-104,864-0.21%
2024/01/300.114.3000.0014.280.14,6370.00%
2024/01/29214.3000.0014.3024,5100.04%
2024/01/26514.3500.0014.3054,5040.11%
2024/01/2500.001514.3614.41-154,523-0.33%
2024/01/2400.002014.2614.23-204,286-0.47%
2024/01/2300.0015.214.2014.22-15.24,301-0.35%
2024/01/1900.007313.9314.01-734,256-1.71%
2024/01/180.313.7000.0013.700.34,2810.01%
2024/01/17913.7600.0013.7094,2600.21%
2024/01/169.314.0700.0014.129.34,1850.22%
2024/01/1500.002.914.1614.18-2.94,189-0.07%
2024/01/12414.050.214.1214.123.84,2120.09%
2024/01/11114.0900.0014.1314,2360.02%
2024/01/102214.1000.0014.10224,3160.51%
2024/01/085.614.1700.0014.195.64,3870.13%
2024/01/042214.1100.0014.14224,3580.50%
2024/01/031214.11214.1414.13104,3690.23%
2024/01/02114.50114.3514.4004,2960.00%
2023/12/2900.004514.4914.50-454,280-1.05%
2023/12/28514.5500.0014.5254,2940.12%
2023/12/2700.008.214.4214.49-8.24,196-0.20%
2023/12/2600.00114.1714.25-14,088-0.02%
2023/12/2500.00214.1314.13-24,049-0.05%
2023/12/22114.05114.0414.0404,0410.00%
2023/12/21413.8900.0013.9644,0920.10%
2023/12/20414.011014.0314.05-64,092-0.15%
2023/12/192.213.96114.0213.991.24,1080.03%
2023/12/1800.00214.0514.09-24,143-0.05%
2023/12/1500.002614.1314.11-264,146-0.63%
2023/12/1400.001014.0814.08-104,143-0.24%
2023/12/1200.001013.9513.94-104,110-0.24%
2023/12/11213.8900.0013.8924,1120.05%
2023/12/07213.812013.8213.81-184,109-0.44%
2023/12/0600.0010.413.9413.93-10.44,065-0.26%
2023/12/05313.91613.9213.93-34,045-0.07%
2023/12/0400.001514.0314.02-154,034-0.37%
2023/11/3000.001.113.9613.95-1.13,973-0.03%
2023/11/2800.00413.8913.90-43,930-0.10%
2023/11/2400.00113.9513.97-13,887-0.03%
2023/11/220.513.92113.9113.89-0.53,911-0.01%
2023/11/2100.00413.9914.00-43,902-0.10%
2023/11/1700.004713.8413.88-473,799-1.24%
2023/11/1600.001113.7913.80-113,697-0.30%
2023/11/15113.831613.8113.80-153,675-0.41%
2023/11/1400.006613.6613.66-663,608-1.83%
2023/11/1000.00313.5013.51-33,646-0.08%
2023/11/0700.00413.5313.54-43,742-0.11%
2023/11/06213.6000.0013.5823,7690.05%
2023/11/0300.00213.5313.51-23,765-0.05%
2023/11/0200.00113.3613.37-13,725-0.03%
2023/11/01713.08113.1113.1063,6890.16%
2023/10/31113.0500.0013.0113,7190.03%
2023/10/2700.00313.1013.05-33,721-0.08%
2023/10/26413.0200.0013.0343,7380.11%
2023/10/2500.00513.3813.34-53,696-0.14%
2023/10/24113.2200.0013.2713,7320.03%
2023/10/233.213.3100.0013.273.23,6780.09%
2023/10/200.213.4000.0013.400.23,6400.01%
2023/10/1900.00113.4413.46-13,634-0.03%
2023/10/18113.7000.0013.6413,7270.03%
2023/10/1700.00113.8013.76-13,763-0.03%
2023/10/1610.213.65613.6913.694.23,8250.11%
2023/10/13113.69213.7313.73-13,860-0.03%
2023/10/12613.75613.7313.7703,9500.00%
2023/10/11413.66613.6813.69-24,008-0.05%
2023/10/064.613.5200.0013.514.64,0690.11%
2023/10/0500.00213.4613.47-24,111-0.05%
2023/10/03113.5200.0013.4714,0600.02%
2023/09/280.113.36113.3513.38-0.94,128-0.02%
2023/09/274.113.2700.0013.294.14,1440.10%
2023/09/26713.3500.0013.3374,1730.17%
2023/09/250.213.50113.4913.50-0.84,127-0.02%
2023/09/223.213.4000.0013.433.24,1900.08%
2023/09/214.113.4700.0013.464.14,2020.10%
2023/09/201.313.6000.0013.601.34,1790.03%
2023/09/193.113.6500.0013.653.14,2030.07%
2023/09/1813.113.7700.0013.7313.14,1710.31%
2023/09/14313.881013.8313.88-74,112-0.17%
2023/09/130.513.7200.0013.740.54,1420.01%
2023/09/08113.560.113.6413.630.94,2720.02%
2023/09/07113.6100.0013.6314,3550.02%
2023/09/06113.78513.7613.74-44,372-0.09%
2023/09/050.713.7800.0013.800.74,3970.02%
2023/08/3000.00113.8413.82-14,591-0.02%
2023/08/280.113.71313.6613.66-2.94,706-0.06%
2023/08/2500.000.113.5713.50-0.14,6950.00%
2023/08/2300.001613.4713.51-164,990-0.32%
2023/08/21313.5000.0013.4835,1380.06%
2023/08/180.113.5300.0013.480.15,1830.00%
2023/08/17513.34213.4813.4935,1950.06%
2023/08/1616.113.5100.0013.4916.15,1980.31%
2023/08/1510.113.7200.0013.7010.15,1810.19%
2023/08/149.113.6900.0013.699.15,2350.17%
2023/08/110.113.9000.0013.890.15,2070.00%
2023/08/108.113.9100.0013.908.15,2020.15%
2023/08/090.114.0000.0013.990.15,1990.00%
2023/08/08213.970.114.0014.0025,2320.04%
2023/08/04313.9900.0014.0435,2320.06%
2023/08/02314.0300.0014.0535,2200.06%
2023/08/0100.00214.2414.25-25,198-0.04%
2023/07/311.214.2500.0014.201.25,2220.02%
2023/07/261014.02714.0314.0435,2200.06%
2023/07/2500.00314.0114.03-35,239-0.06%
2023/07/244.213.8800.0013.904.25,2480.08%
2023/07/21713.9100.0013.9175,3090.13%
2023/07/20214.0700.0014.1225,2920.04%
2023/07/190.214.25114.2114.10-0.95,218-0.02%
2023/07/181.114.25414.3314.24-35,254-0.06%
2023/07/12114.1800.0014.2015,5930.02%
2023/07/1100.005.914.2214.22-5.95,605-0.11%
2023/07/0710.214.0100.0014.0610.25,7450.18%
2023/07/06614.2000.0014.1365,7820.10%
2023/07/05114.2500.0014.2715,8150.02%
2023/07/04114.260.814.3014.320.25,8170.00%
2023/07/0300.00114.3114.26-15,772-0.02%
2023/06/30514.1200.0014.2155,7610.09%
2023/06/29314.1700.0014.1635,6800.05%
2023/06/28114.200.314.2214.210.75,6560.01%
2023/06/27214.2600.0014.1925,6590.04%
2023/06/26514.3800.0014.3555,6330.09%
2023/06/20114.4300.0014.4115,6110.02%
2023/06/1900.00314.4714.47-35,613-0.05%
2023/06/16114.4000.0014.4015,5880.02%
2023/06/150.314.4500.0014.450.35,5620.01%
2023/06/14314.352314.3614.36-205,509-0.36%
2023/06/1300.0047.314.3514.37-47.35,491-0.86%
2023/06/12614.1800.0014.1765,4070.11%
2023/06/09114.0800.0014.1215,4200.02%
2023/06/08214.044514.0413.99-435,413-0.79%
2023/06/0700.001314.0414.09-135,403-0.24%
2023/06/061.113.9200.0013.931.15,3370.02%
2023/06/01813.710.213.7313.717.85,1830.15%
2023/05/31113.8300.0013.8715,1260.02%
2023/05/3000.005.113.8513.87-5.15,083-0.10%
2023/05/2900.002313.8313.83-234,978-0.46%
2023/05/26213.656513.7113.72-634,756-1.32%
2023/05/25113.5100.0013.5414,6210.02%
2023/05/24113.4400.0013.4914,6070.02%
2023/05/22313.50113.5213.5024,5180.04%
2023/05/190.413.52113.5413.54-0.74,476-0.01%
2023/05/1700.001213.3313.37-124,368-0.27%
2023/05/15313.0600.0013.0834,3170.07%
2023/05/12613.0900.0013.1164,2980.14%
2023/05/111213.1600.0013.18124,2360.28%
2023/05/10513.22313.2613.2224,2110.05%
2023/05/0900.00113.2913.30-14,170-0.02%
2023/05/0800.00613.2813.26-64,164-0.14%
2023/05/02113.1344.913.1513.22-43.94,022-1.09%
2023/04/2812.113.112.213.1013.129.94,0600.24%
2023/04/271.113.0300.0013.051.14,0480.03%
2023/04/26512.9900.0013.0354,0310.12%
2023/04/2511.213.1100.0013.0711.23,9360.28%
2023/04/241313.2500.0013.25133,8270.34%
2023/04/2115.113.3500.0013.2915.13,7750.40%
2023/04/201313.58513.5913.5883,6220.22%
2023/04/1924.513.6800.0013.6424.53,3810.72%
2023/04/186.213.7700.0013.786.23,0780.20%
2023/04/17213.7900.0013.8023,0000.07%
2023/04/145.713.7900.0013.795.72,9160.19%
2023/04/131413.780.113.8013.7713.92,8310.49%
2023/04/121013.8000.0013.85102,7000.37%
2023/04/112613.8000.0013.81262,6300.99%
2023/04/101513.8200.0013.83152,5410.59%
2023/04/072313.8500.0013.87232,4230.95%
2023/04/062213.8400.0013.86222,3680.93%
2023/03/29613.6500.0013.7062,2940.26%
2023/03/282613.7000.0013.70262,2791.14%
2023/03/27513.7800.0013.7952,2400.22%
2023/03/240.513.8100.0013.850.52,2130.02%
2023/03/23213.7100.0013.7922,1800.09%
2023/03/2100.00313.6313.59-32,087-0.14%
2023/03/20413.5600.0013.6142,0460.20%
2023/03/1700.00113.6313.64-12,009-0.05%
2023/03/161213.4700.0013.48122,0000.60%
2023/03/141513.49113.5313.47141,9530.72%
2023/03/13113.6800.0013.7111,8920.05%
2023/03/10813.5900.0013.6281,8480.43%
2023/03/02513.571.513.5213.553.51,7640.20%
2023/02/24613.5000.0013.4661,7400.34%
2023/02/22213.3200.0013.3621,7290.12%
2023/02/21313.4600.0013.4831,7240.17%
2023/02/17113.4100.0013.4511,7850.06%
2023/02/1600.00113.4913.52-11,798-0.06%
2023/02/151113.4400.0013.40111,8170.61%
2023/02/13613.4400.0013.4861,7820.34%
2023/02/09113.4400.0013.5211,7470.06%
2023/02/071113.3000.0013.33111,7380.63%
2023/02/06213.3700.0013.3521,7240.12%
2023/02/03513.4900.0013.5051,7070.29%
2023/02/02113.5000.0013.5011,7050.06%
2023/01/311113.3000.0013.26111,6820.65%
2023/01/1700.004513.0813.12-451,603-2.81%
2023/01/164213.052.413.0613.0539.61,5672.53%
2023/01/12112.8900.0012.9111,5240.07%
2023/01/1000.001012.9112.94-101,549-0.65%
2023/01/0900.00212.8312.85-21,560-0.13%
2023/01/065.512.46512.4212.470.51,5630.03%
2023/01/05112.3400.0012.3311,5890.06%
2023/01/03112.1200.0012.3111,6730.06%
2022/12/30112.2700.0012.2511,6920.06%
2022/12/29112.1000.0012.1811,7140.06%
2022/12/28512.2300.0012.2051,7450.29%
2022/12/26212.3500.0012.3821,7960.11%
2022/12/23112.3400.0012.3711,8150.06%
2022/12/20512.3400.0012.3051,8760.27%
2022/12/19112.49112.4912.4901,9260.00%
2022/12/16212.5800.0012.5821,9350.10%
2022/12/151.112.70312.7512.77-1.91,943-0.10%
2022/12/13112.6300.0012.6111,9690.05%
2022/12/081112.5500.0012.57112,0010.55%
2022/12/07212.7900.0012.7322,0000.10%
2022/12/05113.0300.0012.9911,9910.05%
2022/12/02312.9300.0012.9731,9810.15%
2022/11/28112.6500.0012.6712,0070.05%
2022/11/25212.8700.0012.8922,0200.10%
2022/11/24112.8400.0012.9012,0200.05%
2022/11/2100.00112.7312.68-12,035-0.05%
2022/11/17812.621812.6212.76-102,042-0.49%
2022/11/10111.8000.0011.8611,8990.05%
2022/11/03111.3200.0011.3411,8840.05%
2022/11/01111.44811.4611.42-71,889-0.37%
2022/10/28111.2700.0011.2611,8990.05%
2022/10/2700.00511.3611.39-51,896-0.26%
2022/10/26611.2200.0011.2161,9000.32%
2022/10/20211.1100.0011.2921,8900.11%
2022/10/194.111.3500.0011.304.11,8740.22%
2022/10/18911.6000.0011.6291,8460.49%
2022/10/171011.4300.0011.52101,8130.55%
2022/10/13511.3900.0011.3851,7650.28%
2022/10/128.211.4600.0011.568.21,7240.48%
2022/10/11611.6500.0011.5461,6970.35%
2022/10/070.412.1600.0012.100.41,6180.02%
2022/10/0500.003.312.1712.18-3.31,577-0.21%
2022/10/04211.9600.0011.9721,5550.13%
2022/10/031111.6800.0011.68111,5280.72%
2022/09/30211.7900.0011.8321,4910.13%
2022/09/290.411.98212.0511.94-1.61,481-0.11%
2022/09/28111.9300.0011.9311,4940.07%
2022/09/27212.152012.2112.19-181,473-1.22%
2022/09/261112.21512.2812.2361,4890.40%
2022/09/23812.48212.5012.4961,4940.40%
2022/09/22212.5400.0012.5721,5240.13%
2022/09/21212.7600.0012.7521,5240.13%
2022/09/19312.8300.0012.7631,5160.20%
2022/09/14312.9000.0012.9231,5670.19%
2022/09/12313.05113.0513.0521,5910.13%
2022/09/08212.7800.0012.8621,6270.12%
2022/09/072.112.7700.0012.752.11,6320.13%
2022/09/05212.9000.0012.9321,6240.12%
2022/09/02312.9700.0012.9431,6170.19%
2022/09/01613.0100.0013.0461,6000.37%
2022/08/30113.1200.0013.1511,5600.06%
2022/08/29413.0400.0013.0941,5630.26%
2022/08/26113.3900.0013.3811,5450.06%
2022/08/2500.00413.3513.34-41,540-0.26%
2022/08/24013.2300.0013.2401,5420.00%
2022/08/23113.2700.0013.2711,5370.07%
2022/08/223.513.4300.0013.413.51,5390.22%
2022/08/1500.00113.6013.61-11,580-0.06%
2022/08/09113.3500.0013.3111,5900.06%
2022/08/021112.8400.0012.90111,6870.65%
2022/07/2900.00513.0513.07-51,709-0.29%
2022/07/26112.8500.0012.8611,7120.06%
2022/07/20112.9200.0012.8511,7750.06%
2022/07/150.712.7600.0012.800.71,8340.04%
2022/07/1400.00112.5812.71-11,833-0.05%
2022/07/13112.6600.0012.6711,8490.05%
2022/07/12512.5000.0012.3251,8830.27%
2022/07/06212.5300.0012.3621,9600.10%
2022/06/30213.0100.0012.9522,0270.10%
2022/06/291013.3400.0013.31101,9970.50%
2022/06/2800.00113.4613.45-11,989-0.05%
2022/06/2700.000.313.5913.59-0.32,017-0.02%
2022/06/231613.3200.0013.27162,0520.78%
2022/06/2000.00113.6213.56-12,009-0.05%
2022/06/17513.61013.7013.6852,0120.25%
2022/06/1400.00113.9713.97-12,050-0.05%
2022/06/0700.00114.4214.39-12,202-0.05%
2022/06/06514.50114.4614.5142,2310.18%
2022/06/0200.000.814.4414.42-0.82,381-0.03%
2022/05/2500.00014.0314.0402,6760.00%
2022/05/2300.00314.1514.12-32,801-0.11%
2022/05/1800.00714.2614.26-72,890-0.24%
2022/05/12113.92313.9113.75-23,080-0.06%
2022/05/091014.1000.0014.10103,0870.32%
2022/05/031014.4000.0014.38103,2790.30%
2022/04/28114.3500.0014.3613,3960.03%
2022/04/2700.000.114.2314.15-0.13,4240.00%
2022/04/25114.4300.0014.4213,4530.03%
2022/04/2200.000.114.7514.74-0.13,5040.00%
2022/04/2100.00214.8014.79-23,567-0.06%
2022/04/1800.00414.6514.66-43,730-0.11%
2022/04/1500.00014.8314.7803,7290.00%
2022/04/14214.995014.9714.95-483,792-1.27%
2022/04/12214.81114.7814.8213,9990.03%
2022/04/110.114.9500.0014.870.14,2250.00%
2022/04/08015.058.515.0615.07-8.54,301-0.20%
2022/04/07015.039.115.0214.99-9.14,324-0.21%
2022/04/062.115.1900.0015.222.14,2940.05%
2022/04/0100.00115.2615.35-14,295-0.02%
2022/03/310.115.4800.0015.440.14,3250.00%
2022/03/30215.4900.0015.4924,3470.05%
2022/03/2900.00215.3515.35-24,354-0.05%
2022/03/28015.29115.2715.36-14,358-0.02%
2022/03/24215.410.515.4515.441.54,4170.03%
2022/03/23115.43415.4615.46-34,433-0.07%
2022/03/21115.38415.4115.36-34,451-0.07%
2022/03/182.415.3100.0015.312.44,5010.05%
2022/03/1700.002515.2915.35-254,513-0.55%
2022/03/15114.9000.0014.8814,4980.02%
2022/03/091.614.891014.9314.95-8.44,531-0.19%
2022/03/082.214.80214.7714.750.24,5530.00%
2022/03/07615.024615.0115.05-404,442-0.90%
2022/03/04115.481215.4815.44-114,311-0.26%
2022/03/03115.6300.0015.6014,3340.02%
2022/03/0200.0012.415.5315.56-12.44,485-0.28%
2022/03/01115.582215.6115.59-214,495-0.47%
2022/02/25215.401915.4015.40-174,509-0.38%
2022/02/244.715.5400.0015.434.74,5010.10%
2022/02/22015.71115.7215.70-14,472-0.02%
2022/02/18115.892415.8915.89-234,471-0.51%
2022/02/17115.981.215.9715.93-0.24,5070.00%
2022/02/16215.906015.9015.90-584,526-1.28%
2022/02/15315.7800.0015.7334,5370.07%
2022/02/14315.75515.7715.78-24,538-0.04%
2022/02/11216.0500.0016.0524,4940.04%
2022/02/1000.00216.0016.11-24,549-0.04%
2022/02/09115.9300.0016.0314,5860.02%
2022/02/08215.9200.0015.9224,6160.04%
2022/02/075.615.8200.0015.845.64,6520.12%
2022/01/26715.8200.0015.8174,5990.15%
2022/01/253.515.91515.9015.93-1.54,591-0.03%
2022/01/21616.05316.0616.0434,5830.07%
2022/01/203.116.2100.0016.303.14,5780.07%
2022/01/19216.2800.0016.2624,6190.04%
2022/01/180.516.520.216.5516.430.34,6640.01%
2022/01/1700.009.416.5216.55-9.44,789-0.20%
2022/01/145016.3800.0016.38504,8821.02%
2022/01/1300.002.316.3716.39-2.35,010-0.04%
2022/01/12416.2500.0016.2645,4640.07%
2022/01/11116.1600.0016.2015,6290.02%
2022/01/10216.101.216.0816.180.85,7340.01%
2022/01/07216.1900.0016.1825,7660.03%
2022/01/06416.2400.0016.2845,7500.07%
2022/01/0500.00116.4016.40-15,733-0.02%
2022/01/040.116.277016.3216.34-69.95,708-1.22%
2022/01/031616.241716.1716.12-15,535-0.02%
2021/12/30416.1700.0016.1645,4680.07%
2021/12/29316.15816.1516.18-55,563-0.09%
2021/12/2800.006816.0716.10-685,648-1.20%
2021/12/27616.0000.0016.0065,8100.10%
2021/12/241515.962.515.9715.9612.55,8960.21%
2021/12/2300.000.415.9615.94-0.45,896-0.01%
2021/12/222015.9000.0015.91206,0610.33%
2021/12/21715.89115.9015.8966,0980.10%
2021/12/20615.8400.0015.7966,1020.10%
2021/12/1711.515.893.215.9015.918.36,0310.14%
2021/12/160.515.9300.0015.930.56,0230.01%
2021/12/150.515.8400.0015.820.56,1120.01%
2021/12/1310.615.9100.0015.8710.66,0460.18%
2021/12/101115.8900.0015.90116,0290.18%
2021/12/09415.9000.0015.9146,0150.07%
2021/12/08415.981016.0515.94-65,996-0.10%
2021/12/0713.115.87415.8915.939.15,9630.15%
2021/12/061015.847.415.7915.892.65,9480.04%
2021/12/031515.8700.0015.92155,9810.25%
2021/12/0200.00815.8515.86-85,977-0.13%
2021/12/011215.61915.7315.8136,0500.05%
2021/11/301115.724.615.7015.606.46,2340.10%
2021/11/29115.5800.0015.5616,2770.02%
2021/11/261915.5700.0015.55196,2580.30%
2021/11/24215.7200.0015.7526,1600.03%
2021/11/231215.781.315.7815.7810.76,1380.17%
2021/11/22215.9300.0015.9126,1090.03%
2021/11/19115.943015.9115.90-296,100-0.48%
2021/11/18215.840.215.8615.841.86,0330.03%
2021/11/1700.003.115.8315.81-3.16,008-0.05%
2021/11/1200.00515.6115.64-56,004-0.08%
2021/11/11315.5700.0015.6135,9790.05%
2021/11/0900.00015.7615.7105,9450.00%
2021/11/0800.002.315.5615.56-2.35,847-0.04%
2021/11/05115.39515.4115.42-45,821-0.07%
2021/11/04415.360.215.3815.323.85,7900.07%
2021/11/0310.215.3400.0015.3510.25,7670.18%
2021/11/012215.3200.0015.31225,7990.38%
2021/10/29215.3000.0015.2925,8720.03%
2021/10/27115.300.315.3515.380.75,8870.01%
2021/10/262215.290.615.2815.2921.45,9620.36%
2021/10/253.415.1000.0015.193.45,8880.06%
2021/10/22615.1600.0015.1865,8060.10%
2021/10/2114.315.2000.0015.1914.35,6180.26%
2021/10/2039.115.2200.0015.2239.15,4360.72%
2021/10/19215.48215.5115.4704,9230.00%
2021/10/18115.86315.9015.90-24,753-0.04%
2021/10/1500.00515.7815.80-54,652-0.11%
2021/10/14815.70515.7215.7034,6250.06%
2021/10/131215.7100.0015.73124,5820.26%
2021/10/124.315.7900.0015.794.34,5320.09%
2021/10/08215.86116.0015.8814,4880.02%
2021/10/07115.9200.0015.9114,4130.02%
2021/10/06815.7400.0015.7284,4750.18%
2021/10/05715.4900.0015.7074,3670.16%
2021/10/0118.115.5300.0015.5218.14,1060.44%
2021/09/30115.6400.0015.7713,9900.03%
2021/09/2922.115.6800.0015.6622.13,9810.56%
2021/09/28116.0400.0016.0213,8390.03%
2021/09/27116.19116.1616.1403,8100.00%
2021/09/24116.070.116.0916.090.93,8180.02%
2021/09/23015.9500.0015.9503,8500.00%
2021/09/224.115.860.215.9115.853.93,8510.10%
2021/09/17116.20116.2616.1603,7430.00%
2021/09/130.116.3500.0016.310.13,8110.00%
2021/09/1000.000.516.4116.38-0.53,884-0.01%
2021/09/08216.17116.0616.0613,8980.03%
2021/09/07016.30116.2916.32-13,872-0.03%
2021/09/06316.451.416.5216.441.63,8490.04%
2021/09/030.216.31416.3316.37-3.83,751-0.10%
2021/09/021016.073015.9815.91-203,543-0.56%
2021/09/0100.00116.0216.02-13,532-0.03%
2021/08/31115.92615.7815.93-53,481-0.14%
2021/08/3000.003015.8415.88-303,487-0.86%
2021/08/2700.00215.7015.70-23,458-0.06%
2021/08/260.215.560.415.5515.55-0.23,480-0.01%
2021/08/24115.3800.0015.2713,5150.03%
2021/08/20114.901614.9814.95-153,661-0.41%
2021/08/192.415.0900.0015.052.43,6570.07%
2021/08/17215.3300.0015.2123,6970.05%
2021/08/16215.3800.0015.3823,7400.05%
2021/08/139.115.5100.0015.489.13,7600.24%
2021/08/12315.7400.0015.7333,7800.08%
2021/08/111.315.7600.0015.751.33,8430.03%
2021/08/09115.92215.9515.98-14,167-0.02%
2021/08/060.116.14116.0716.05-0.94,327-0.02%
2021/08/05116.1400.0016.2114,7090.02%
2021/08/040.116.054.516.0916.11-4.45,025-0.09%
2021/08/0200.00215.6215.65-25,317-0.04%
2021/07/3000.005.415.5515.47-5.45,355-0.10%
2021/07/2900.00115.2715.31-15,415-0.02%
2021/07/283.415.0200.0015.123.45,6110.06%
2021/07/26115.35015.3715.3416,0780.02%
2021/07/23215.40115.3715.3416,1620.02%
2021/07/2200.00915.3115.29-96,240-0.14%
2021/07/2100.00215.1015.11-26,314-0.03%
2021/07/20515.2000.0015.1856,3460.08%
2021/07/190.215.32615.2915.33-5.86,366-0.09%
2021/07/166.115.46115.5015.475.16,5600.08%
2021/07/15215.582515.5915.61-236,764-0.34%
2021/07/14215.51015.4515.4426,7680.03%
2021/07/1300.004615.4515.44-466,852-0.67%
2021/07/120.815.3311.215.3515.31-10.46,798-0.15%
2021/07/096.215.20815.2015.22-1.86,820-0.03%
2021/07/0800.002015.2915.29-207,009-0.29%
2021/07/07115.282115.2815.30-207,169-0.28%
2021/07/0600.00015.3815.3207,2530.00%
2021/07/05115.386.215.3515.38-5.27,369-0.07%
2021/07/0200.002415.2115.22-247,418-0.32%
2021/07/01115.30215.2915.20-17,479-0.01%
2021/06/3000.00015.3015.3007,5760.00%
2021/06/29515.26115.3615.3047,6600.05%
2021/06/28115.28015.3415.3218,0070.01%
2021/06/25615.38015.3815.3368,1040.07%
2021/06/240.115.34015.3415.330.18,1820.00%
2021/06/23015.24015.3215.3308,2900.00%
2021/06/220.115.10515.1215.08-4.98,364-0.06%
2021/06/216.215.07015.0915.086.28,4770.07%
2021/06/18315.38015.3715.3438,5140.04%
2021/06/17115.17015.3415.3618,6280.01%
2021/06/1600.00015.2715.2308,7360.00%
2021/06/1500.00115.3615.36-18,843-0.01%
2021/06/1100.00015.3015.2908,9680.00%
2021/06/1000.00015.2315.2409,0980.00%
2021/06/0900.00015.2115.2009,2430.00%
2021/06/0800.00015.4015.3809,3400.00%
2021/06/072.415.33115.3815.331.49,5010.01%
2021/06/0400.00115.3515.38-19,643-0.01%
2021/06/0300.00215.4915.50-29,806-0.02%
2021/06/02715.45015.4115.3779,9500.07%
2021/06/01115.59015.5115.50110,0940.01%
2021/05/31315.26115.3615.44210,2520.02%
2021/05/2800.00115.1115.14-110,333-0.01%
2021/05/2700.00114.8014.90-110,470-0.01%
2021/05/265415.11015.0714.995410,6410.51%
2021/05/251615.024815.0615.02-3210,830-0.30%
2021/05/2450.114.4500.0014.6650.110,9300.46%
2021/05/21114.5000.0014.54111,1100.01%
2021/05/20214.4100.0014.41211,3280.02%
2021/05/19114.61114.6014.60011,5300.00%
2021/05/187.214.4100.0014.557.211,7370.06%
2021/05/173113.7100.0013.743111,8290.26%
2021/05/14814.3000.0014.27811,6850.07%
2021/05/134814.001314.3214.163511,6500.30%
2021/05/1272.314.75514.6314.6967.311,1440.60%
2021/05/1149.115.22115.3015.1648.110,6280.45%
2021/05/1000.001815.7515.68-1810,091-0.18%
2021/05/07415.841015.6815.84-610,209-0.06%
2021/05/0632.215.4200.0015.4032.210,3500.31%
2021/05/05615.6500.0015.50610,2130.06%
2021/05/041815.741615.7815.66210,0550.02%
2021/05/0326.516.20216.1616.1124.59,4480.26%
2021/04/293816.57616.5516.55329,2640.35%
2021/04/281616.6200.0016.68169,3670.17%
2021/04/27616.63116.6516.6559,5310.05%
2021/04/26516.32716.4416.54-29,661-0.02%
2021/04/231615.883315.8916.00-179,785-0.17%
2021/04/22315.9800.0015.90310,0960.03%
2021/04/21915.981016.0015.97-19,779-0.01%
2021/04/201215.8900.0015.95129,3690.13%
2021/04/19415.8520215.8115.91-1989,705-2.04% 大賣/鉅額交易
2021/04/16115.65515.6715.69-49,916-0.04%
2021/04/145715.335015.5015.49711,0250.06%
2021/04/131115.8550.515.8515.59-39.510,389-0.38%
2021/04/1200.0015515.6915.66-15510,120-1.53% 大賣/鉅額交易
2021/04/093515.575415.5915.55-1910,592-0.18%
2021/04/081015.4810015.3715.49-9010,802-0.83%
2021/04/07415.206315.1915.25-5911,631-0.51%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音