• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.80213.8213.83-15,685-0.02%
2025/01/21113.8000.0013.8015,6610.02%
2025/01/1700.001913.7013.70-195,647-0.34%
2025/01/15113.6900.0013.6715,6680.02%
2025/01/1321.113.67213.6713.6619.15,7050.33%
2025/01/101.213.9100.0013.951.25,5980.02%
2025/01/09214.11113.9813.9315,5910.02%
2025/01/0800.00114.1714.17-15,438-0.02%
2025/01/0700.001414.1414.15-145,412-0.26%
2025/01/0600.00514.0714.10-55,367-0.09%
2025/01/02213.89113.9313.8915,3390.02%
2024/12/3100.00313.9113.93-35,364-0.06%
2024/12/30213.9300.0013.8825,3470.04%
2024/12/25913.8300.0013.8295,4270.17%
2024/12/24213.860.813.8713.841.25,3700.02%
2024/12/23113.8300.0013.8615,4440.02%
2024/12/20513.75213.7513.7535,5000.05%
2024/12/19213.7900.0013.7925,4750.04%
2024/12/16514.091014.1814.05-55,442-0.09%
2024/12/130.114.1800.0014.180.15,3780.00%
2024/12/101014.2910.814.2914.29-0.85,368-0.02%
2024/12/09614.2900.0014.2865,3790.11%
2024/12/06714.3200.0014.3675,3980.13%
2024/12/03514.3200.0014.3155,5460.09%
2024/12/0200.000.514.2614.25-0.55,524-0.01%
2024/11/29514.0900.0014.1155,5660.09%
2024/11/2700.00114.3414.22-15,652-0.02%
2024/11/2600.00414.2814.31-45,737-0.07%
2024/11/25114.3700.0014.3815,7830.02%
2024/11/22514.3200.0014.3455,9320.08%
2024/11/21114.24214.2014.25-15,998-0.02%
2024/11/20414.2800.0014.2746,0720.07%
2024/11/1900.00614.3014.29-66,237-0.10%
2024/11/180.114.2800.0014.190.16,3290.00%
2024/11/1500.00214.3214.31-26,592-0.03%
2024/11/14714.3300.0014.3077,1380.10%
2024/11/131014.4000.0014.45108,8540.11%
2024/11/121.114.524.614.5014.45-3.59,549-0.04%
2024/11/0800.00214.7414.69-210,280-0.02%
2024/11/0700.00414.6814.67-410,525-0.04%
2024/11/06214.6000.0014.58210,7130.02%
2024/11/05114.60714.6114.61-610,899-0.06%
2024/11/042.114.591014.6614.63-7.911,494-0.07%
2024/11/01314.6300.0014.68311,8330.03%
2024/10/30414.7700.0014.77412,1470.03%
2024/10/29514.7800.0014.79512,1650.04%
2024/10/28114.92114.9314.91012,1300.00%
2024/10/250.114.9200.0014.920.112,1800.00%
2024/10/2400.00314.9014.89-312,257-0.02%
2024/10/231014.9000.0014.931012,3110.08%
2024/10/212.115.0300.0015.002.112,5360.02%
2024/10/1800.001115.0815.04-1112,562-0.09%
2024/10/17615.02814.9615.03-212,549-0.02%
2024/10/16214.9100.0014.88212,5190.02%
2024/10/15114.962.514.9714.97-1.512,554-0.01%
2024/10/14014.913.514.9014.89-3.512,660-0.03%
2024/10/113.414.89214.9114.891.412,7590.01%
2024/10/09114.9100.0014.91112,8500.01%
2024/10/08214.9200.0014.97212,8850.02%
2024/10/071.114.96115.0815.010.112,9750.00%
2024/10/04114.9600.0014.93113,0490.01%
2024/10/01314.9700.0015.02313,0820.02%
2024/09/2700.003.215.1715.16-3.213,229-0.02%
2024/09/26215.1500.0015.17213,2510.02%
2024/09/250.115.10915.0815.09-8.913,386-0.07%
2024/09/23014.9200.0014.86013,3670.00%
2024/09/2000.00114.8814.87-113,446-0.01%
2024/09/1900.00314.7914.84-313,508-0.02%
2024/09/180.114.721014.7514.70-9.913,611-0.07%
2024/09/160.114.7500.0014.750.113,5760.00%
2024/09/13414.7100.0014.72413,6640.03%
2024/09/1110.214.62114.5914.589.213,8850.07%
2024/09/1000.001214.6214.65-1213,929-0.09%
2024/09/097.114.6000.0014.727.113,9720.05%
2024/09/06114.771.514.6614.77-0.514,0810.00%
2024/09/050.814.76614.7614.67-5.214,177-0.04%
2024/09/042114.6600.0014.652114,2660.15%
2024/09/03915.03615.0315.02314,1560.02%
2024/09/02315.07615.0715.07-314,351-0.02%
2024/08/30115.0900.0015.09114,4100.01%
2024/08/29215.02315.0415.06-114,462-0.01%
2024/08/282.115.0900.0015.102.114,4550.01%
2024/08/276.115.1100.0015.136.114,4410.04%
2024/08/260.115.17115.1315.12-0.914,456-0.01%
2024/08/230.115.0000.0015.000.114,3480.00%
2024/08/221.214.97514.9614.97-3.814,294-0.03%
2024/08/218.114.9700.0014.988.114,3590.06%
2024/08/200.215.054215.0315.02-41.914,398-0.29%
2024/08/1912.615.033015.0615.00-17.414,379-0.12%
2024/08/162915.07515.1015.062414,1860.17%
2024/08/1516415.85415.8415.7916013,7081.17% 大買/鉅額交易
2024/08/1470.115.83715.7915.8463.112,0810.52%
2024/08/131815.60115.5915.641711,5490.15%
2024/08/1212.115.5900.0015.5712.111,6550.10%
2024/08/091515.45115.4615.391411,3730.12%
2024/08/080.515.0700.0015.100.511,3000.00%
2024/08/071.315.1800.0015.231.311,1640.01%
2024/08/0620.214.95115.0214.9519.211,0630.17%
2024/08/0511.414.79414.7614.647.410,4610.07%
2024/08/0214.315.69415.7415.6610.310,0010.10%
2024/08/01015.9800.0015.9909,9040.00%
2024/07/30215.7600.0015.84210,3330.02%
2024/07/225.515.911015.9915.99-4.510,436-0.04%
2024/07/196.416.241516.2416.23-8.610,335-0.08%
2024/07/181.316.4600.0016.501.310,3430.01%
2024/07/170.516.611116.6516.57-10.510,337-0.10%
2024/07/167.416.5900.0016.607.410,6260.07%
2024/07/155.316.56116.5716.594.310,8810.04%
2024/07/124.316.6400.0016.614.310,8370.04%
2024/07/11116.84316.8316.81-210,846-0.02%
2024/07/104.216.7700.0016.784.211,0560.04%
2024/07/090.316.851016.8316.82-9.711,062-0.09%
2024/07/084.116.82116.8916.883.111,0180.03%
2024/07/051.116.9700.0016.931.110,9860.01%
2024/07/04116.95716.9516.95-611,059-0.05%
2024/07/03016.9700.0016.89011,0520.00%
2024/07/0200.00116.8216.91-111,139-0.01%
2024/07/0100.001516.9916.96-1511,058-0.14%
2024/06/28316.7800.0016.76311,1020.03%
2024/06/27016.711216.6316.65-1211,172-0.11%
2024/06/26016.9000.0016.84011,4600.00%
2024/06/250.116.7200.0016.830.111,8470.00%
2024/06/24116.79316.8516.84-212,148-0.02%
2024/06/2000.001117.1217.14-1112,578-0.09%
2024/06/1920.217.053517.0517.05-14.812,955-0.11%
2024/06/180.116.75316.8516.90-313,184-0.02%
2024/06/17116.751016.7616.74-913,676-0.07%
2024/06/140.116.66116.6616.68-0.914,465-0.01%
2024/06/130.116.7600.0016.660.114,8000.00%
2024/06/1100.00116.4616.46-115,403-0.01%
2024/06/0700.00016.5516.56016,1190.00%
2024/06/06016.401016.4816.48-1016,720-0.06%
2024/06/0500.00116.4016.34-117,097-0.01%
2024/06/030.116.29116.3516.33-0.919,7430.00%
2024/05/3100.00116.2516.21-120,117-0.01%
2024/05/29016.3800.0016.32020,8580.00%
2024/05/280.116.4700.0016.420.121,1190.00%
2024/05/270.116.414616.4516.43-45.921,365-0.22%
2024/05/2400.00616.1916.24-621,557-0.03%
2024/05/23016.1500.0016.17021,8470.00%
2024/05/20016.211616.1716.19-1622,589-0.07%
2024/05/1700.001016.1916.20-1022,940-0.04%
2024/05/160.116.142616.1916.22-2623,031-0.11%
2024/05/150.216.0300.0015.940.222,7690.00%
2024/05/14015.9700.0015.99022,8480.00%
2024/05/131.115.9300.0015.911.122,8570.00%
2024/05/1000.001015.8915.96-1022,924-0.04%
2024/05/09015.823015.8915.78-3022,803-0.13%
2024/05/08015.89115.8915.86-122,8270.00%
2024/05/070.115.901515.9315.90-1522,841-0.07%
2024/05/060.115.861315.8615.91-12.922,687-0.06%
2024/05/030.315.814315.8615.75-42.722,492-0.19%
2024/05/0200.001815.7315.79-1822,507-0.08%
2024/04/30015.66515.6615.60-522,532-0.02%
2024/04/29015.542015.6415.67-2022,664-0.09%
2024/04/260.115.4000.0015.400.122,7110.00%
2024/04/250.115.3300.0015.280.122,7880.00%
2024/04/240.115.2600.0015.330.122,8620.00%
2024/04/23215.14315.1915.12-122,9640.00%
2024/04/220.215.1012.615.1715.09-12.523,065-0.05%
2024/04/19615.19615.0915.10022,9280.00%
2024/04/1700.00515.4515.50-522,766-0.02%
2024/04/161215.4400.0015.361222,7810.05%
2024/04/15115.7700.0015.79122,6180.00%
2024/04/11015.900.315.8915.88-0.322,7420.00%
2024/04/100.115.97216.0015.98-1.922,821-0.01%
2024/04/0900.001015.9115.93-1022,919-0.04%
2024/04/084.215.802115.7815.81-16.823,003-0.07%
2024/04/03415.8700.0015.85422,9790.02%
2024/04/0200.00315.9415.95-323,035-0.01%
2024/04/01015.93115.9015.85-123,0750.00%
2024/03/29215.82116.0116.00123,2200.00%
2024/03/2800.0011.616.0515.98-11.623,050-0.05%
2024/03/27515.755.515.9315.97-0.522,7250.00%
2024/03/26515.6500.0015.71522,4960.02%
2024/03/25015.9300.0015.81022,2900.00%
2024/03/222.115.896615.9015.89-63.922,339-0.29%
2024/03/212116.286.316.2016.1414.722,1150.07%
2024/03/204.116.3423.116.4116.17-19.122,115-0.09%
2024/03/19215.933016.0616.08-2822,138-0.13%
2024/03/18015.48815.5015.65-821,633-0.04%
2024/03/15715.61615.5015.46121,5630.00%
2024/03/14315.75615.7415.74-321,504-0.01%
2024/03/132.115.941515.9916.06-12.921,287-0.06%
2024/03/12115.39715.7015.73-620,630-0.03%
2024/03/11415.273615.2915.30-3220,149-0.16%
2024/03/081.115.5026815.4615.36-266.919,717-1.35% 大賣/鉅額交易
2024/03/071015.181315.0515.18-318,341-0.02%
2024/03/060.214.74514.8214.82-4.917,296-0.03%
2024/03/0500.002214.6314.71-2217,058-0.13%
2024/03/0400.0038.514.4814.58-38.517,214-0.22%
2024/03/010.114.401314.4214.40-12.917,007-0.08%
2024/02/295.114.342014.3314.37-14.916,833-0.09%
2024/02/27614.37114.3214.34516,6410.03%
2024/02/26114.398014.3914.44-7916,393-0.48%
2024/02/233.114.33314.3114.310.116,0170.00%
2024/02/22214.26214.2814.30016,0150.00%
2024/02/210.714.10614.0914.10-5.315,760-0.03%
2024/02/2000.00414.0114.05-415,657-0.03%
2024/02/190.213.802613.7913.87-25.815,367-0.17%
2024/02/16113.78413.7813.77-315,564-0.02%
2024/02/152.413.7400.0013.782.415,5490.02%
2024/02/051013.7200.0013.751015,5040.06%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音