• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.226.0700.0025.8911.217,8370.06%
2024/12/02125.8900.0025.90117,9310.01%
2024/11/2972.225.622.725.5325.6269.518,2550.38%
2024/11/2843.225.74125.7325.7042.218,1650.23%
2024/11/276.525.9300.0025.876.517,9570.04%
2024/11/269.126.022226.1026.06-1317,767-0.07%
2024/11/251826.121.726.1626.1316.417,6460.09%
2024/11/223.325.961126.0125.94-7.717,619-0.04%
2024/11/210.825.9500.0025.970.817,5500.00%
2024/11/202.125.99126.0026.001.117,5070.01%
2024/11/1921.525.85025.8825.9421.517,4920.12%
2024/11/183.325.850.225.9825.803.117,4350.02%
2024/11/1513.425.9900.0025.9113.417,3050.08%
2024/11/143725.8700.0025.803717,2400.21%
2024/11/1311.825.9900.0026.0411.816,9730.07%
2024/11/1245.326.1500.0026.0945.316,7220.27%
2024/11/111526.35326.4226.441216,2460.07%
2024/11/080.826.54426.4826.48-3.216,116-0.02%
2024/11/078.726.4800.0026.478.716,0640.05%
2024/11/067.326.4600.0026.427.316,0890.05%
2024/11/055.226.4600.0026.465.216,0920.03%
2024/11/041.226.5100.0026.531.216,2400.01%
2024/11/0114.426.4100.0026.4514.416,5790.09%
2024/10/302.526.610.226.7226.622.316,4360.01%
2024/10/2912.426.670.326.6726.6812.116,3350.07%
2024/10/283.226.8800.0026.863.216,1380.02%
2024/10/2514.426.89526.8426.869.416,2420.06%
2024/10/243926.890.226.9326.8938.816,2570.24%
2024/10/23826.91426.9326.92416,2550.02%
2024/10/22726.81126.9426.93616,2400.04%
2024/10/211326.88126.8726.851216,4110.07%
2024/10/185.626.8826.126.9226.86-20.616,464-0.12%
2024/10/170.126.7515.226.7326.74-15.216,402-0.09%
2024/10/168.226.55126.5526.527.216,3190.04%
2024/10/151.826.630.126.6526.601.716,1920.01%
2024/10/1412.526.433.226.4426.489.316,0910.06%
2024/10/116.226.45226.4626.534.216,0200.03%
2024/10/097.326.5000.0026.497.315,8660.05%
2024/10/087.726.5200.0026.607.715,6940.05%
2024/10/076.526.750.126.6726.636.415,7800.04%
2024/10/0446.926.651.226.6326.5745.815,8200.29%
2024/10/0112.826.71126.7026.6711.815,6980.08%
2024/09/3016.126.862.126.9226.761415,7450.09%
2024/09/271.127.0110.327.0126.94-9.215,603-0.06%
2024/09/2631.726.8931.326.8926.860.415,5530.00%
2024/09/2500.001226.8126.84-1215,464-0.08%
2024/09/241.826.430.126.4826.601.715,4420.01%
2024/09/2318.526.425.726.4126.4412.715,3860.08%
2024/09/2025.426.42226.4026.3323.415,3580.15%
2024/09/1918.626.485.526.4626.4513.115,0680.09%
2024/09/181427.2900.0027.231414,8130.09%
2024/09/1615.127.157.227.1427.187.914,4000.05%
2024/09/136.227.051327.0527.10-6.814,134-0.05%
2024/09/121327.0200.0027.031314,2200.09%
2024/09/1124.626.84126.9826.8123.614,2840.16%
2024/09/109.226.8500.0026.909.214,0770.07%
2024/09/0933.326.741026.8426.9123.313,8120.17%
2024/09/06626.9000.0027.00613,5040.04%
2024/09/05154.527.1315027.1126.834.513,3330.03% 大買/大賣/
2024/09/0464.826.642326.7026.8241.813,1270.32%
2024/09/0321.227.431.227.4627.422012,2170.16%
2024/09/022927.478.227.5527.4220.811,8640.17%
2024/08/300.127.29127.3327.29-0.911,542-0.01%
2024/08/29326.9500.0027.11311,5730.03%
2024/08/28127.0400.0027.17111,7140.01%
2024/08/278.326.93127.0627.067.311,7900.06%
2024/08/26327.04327.1726.98012,0550.00%
2024/08/230.426.8200.0026.860.412,0890.00%
2024/08/22426.86126.8626.89312,1390.03%
2024/08/21126.99227.0226.99-112,158-0.01%
2024/08/161027.05127.0927.04912,1640.07%
2024/08/15126.8500.0026.83112,2020.01%
2024/08/1415.527.0100.0027.0115.512,3170.13%
2024/08/131.126.6900.0026.731.112,3820.01%
2024/08/120.526.7200.0026.660.512,4070.00%
2024/08/0900.002126.5526.31-2112,392-0.17%
2024/08/08325.6200.0025.79312,3460.02%
2024/08/07525.742425.7625.99-1912,293-0.15%
2024/08/06224.920.225.4025.481.812,1550.01%
2024/08/0531.825.581024.9124.9121.811,9710.18%
2024/08/0257.826.752026.7826.7937.811,5450.33%
2024/08/01127.202127.1227.22-2011,450-0.17%
2024/07/31226.65126.8426.93111,5670.01%
2024/07/302226.6000.0026.702211,6210.19%
2024/07/290.326.922127.1526.87-20.811,476-0.18%
2024/07/2625.326.6100.0026.8725.311,4890.22%
2024/07/23127.122327.1227.12-2211,543-0.19%
2024/07/2228.626.7900.0026.7728.611,5760.25%
2024/07/1910.327.202127.2127.19-10.711,343-0.09%
2024/07/18427.3900.0027.60411,1500.04%
2024/07/17527.5500.0027.51511,0690.05%
2024/07/161027.5100.0027.521011,0940.09%
2024/07/15727.5500.0027.52711,2470.06%
2024/07/122.127.5000.0027.512.111,1740.02%
2024/07/111.327.59227.6427.46-0.711,106-0.01%
2024/07/100.227.2800.0027.230.211,1520.00%
2024/07/0914.127.0900.0027.1214.111,1100.13%
2024/07/081.727.2300.0027.191.710,8130.02%
2024/07/050.127.293027.3327.26-29.910,604-0.28%
2024/07/041327.2600.0027.231310,5380.12%
2024/07/023.127.2700.0027.273.110,3190.03%
2024/07/01227.448.527.5027.43-6.510,278-0.06%
2024/06/28127.3900.0027.44110,3080.01%
2024/06/2714.127.34627.3927.41810,3010.08%
2024/06/2600.001127.5727.51-1110,463-0.11%
2024/06/250.127.161027.2627.40-9.910,624-0.09%
2024/06/2411.527.2900.0027.2411.510,6250.11%
2024/06/218.127.653.527.7227.634.610,6120.04%
2024/06/20427.7633.427.7527.82-29.410,577-0.28%
2024/06/191.227.9500.0027.821.210,7120.01%
2024/06/182628.20628.2228.282010,6160.19%
2024/06/175.127.99628.0428.12-0.910,749-0.01%
2024/06/14127.83227.8527.96-111,107-0.01%
2024/06/13427.87227.8127.88211,4240.02%
2024/06/122827.528.327.5127.6519.712,0980.16%
2024/06/112327.26227.3027.302113,0790.16%
2024/06/071927.0800.0027.171913,8820.14%
2024/06/06127.22127.2027.16014,2820.00%
2024/06/04826.7100.0026.88815,4990.05%
2024/06/03626.72326.8326.90315,9420.02%
2024/05/31126.71726.7426.64-616,230-0.04%
2024/05/3053.226.6500.0026.6753.216,7810.32%
2024/05/29726.88326.9426.94417,0420.02%
2024/05/24326.53026.6226.59316,9900.02%
2024/05/2335.126.5800.0026.6135.117,0050.21%
2024/05/202326.43226.4326.452116,9250.12%
2024/05/171.126.4500.0026.511.116,7650.01%
2024/05/164.126.4800.0026.494.116,6850.02%
2024/05/151.126.352026.2826.24-18.916,663-0.11%
2024/05/14126.1700.0026.22116,6340.01%
2024/05/132.226.1800.0026.172.216,6170.01%
2024/05/10226.150.526.2826.331.516,5470.01%
2024/05/094.526.340.126.4126.234.416,5260.03%
2024/05/080.126.4500.0026.510.116,4460.00%
2024/05/0700.00126.5326.50-116,393-0.01%
2024/05/031026.0700.0025.961016,1280.06%
2024/05/0200.006225.8225.90-6216,049-0.39%
2024/04/30225.8800.0025.78215,9740.01%
2024/04/2900.00225.6525.73-215,851-0.01%
2024/04/2400.00425.0525.26-415,616-0.03%
2024/04/23124.71124.7224.72015,6420.00%
2024/04/2200.00124.4824.55-115,673-0.01%
2024/04/198.524.4200.0024.648.515,6370.05%
2024/04/1800.00125.0025.11-115,451-0.01%
2024/04/17224.8900.0025.03215,4490.01%
2024/04/162.924.7700.0024.792.915,4590.02%
2024/04/1100.000.325.3725.38-0.315,3880.00%
2024/04/10125.570.525.5325.490.515,4240.00%
2024/04/091125.4400.0025.511115,4970.07%
2024/04/0200.00125.3525.41-115,418-0.01%
2024/04/014.225.152625.1625.12-21.815,395-0.14%
2024/03/291.125.18225.2225.37-0.915,415-0.01%
2024/03/2726.125.3600.0025.2626.114,9680.17%
2024/03/264.924.8200.0024.744.914,8340.03%
2024/03/259.724.962024.9824.95-10.314,614-0.07%
2024/03/223.125.181625.3725.13-12.914,581-0.09%
2024/03/2127.825.671425.6225.6213.814,4280.10%
2024/03/200.225.742825.6425.62-27.814,522-0.19%
2024/03/196.225.7358.225.6625.71-5214,132-0.37%
2024/03/1845.424.95225.1125.1443.413,7780.32%
2024/03/156.325.76225.7325.644.313,4430.03%
2024/03/1432.225.831125.7925.7121.212,6560.17%
2024/03/1367.226.144.226.0726.426311,5930.54%
2024/03/123925.224.325.3725.3734.710,8010.32%
2024/03/112324.627.124.7524.6615.910,4140.15%
2024/03/0816.424.91624.8224.7410.59,9730.11%
2024/03/076824.206.324.3124.5761.79,2390.67%
2024/03/067.523.793.323.8623.864.28,7670.05%
2024/03/05823.510.423.4923.607.68,3010.09%
2024/03/04323.316.423.3123.35-3.47,726-0.04%
2024/03/0144.122.851222.9322.8932.17,2090.45%
2024/02/2900.00122.8122.82-17,165-0.01%
2024/02/270.522.7700.0022.790.57,1130.01%
2024/02/26522.841622.8322.87-117,050-0.16%
2024/02/232.722.74122.7722.691.77,0200.02%
2024/02/2200.001022.7222.74-106,962-0.14%
2024/02/210.222.5520.222.4922.54-206,911-0.29%
2024/02/2000.00322.4022.41-36,912-0.04%
2024/02/1900.00122.2722.34-16,853-0.01%
2024/02/16122.2300.0022.1716,8500.01%
2024/02/15122.030.522.1022.110.56,8520.01%
2024/02/05722.074.622.0822.082.46,8640.03%
2024/02/0200.006.922.1522.14-6.96,859-0.10%
2024/02/011122.13422.1522.1976,8870.10%
2024/01/301022.2700.0022.27106,9560.14%
2024/01/291022.300.122.2722.339.97,0380.14%
2024/01/26522.1300.0022.1657,0270.07%
2024/01/1900.000.221.8021.89-0.27,0270.00%
2024/01/182.121.7100.0021.762.17,0410.03%
2024/01/172.221.8500.0021.832.26,9940.03%
2024/01/16121.93121.9221.9306,9510.00%
2024/01/15222.0000.0022.0026,9270.03%
2024/01/1210.221.9600.0021.9210.26,9030.15%
2024/01/111.221.9600.0022.001.26,8900.02%
2024/01/101.121.95121.8521.950.16,9220.00%
2024/01/091.322.0400.0021.991.36,9250.02%
2024/01/050.222.2200.0022.200.26,8390.00%
2024/01/038.322.2400.0022.228.36,7860.12%
2024/01/029.722.4100.0022.489.76,6850.15%
2023/12/280.422.4800.0022.420.46,6090.01%
2023/12/275.122.5400.0022.535.16,6140.08%
2023/12/2600.000.222.4522.47-0.26,6000.00%
2023/12/211422.2400.0022.30146,4650.22%
2023/12/206.122.3500.0022.416.16,4440.09%
2023/12/196.922.2500.0022.306.96,4110.11%
2023/12/1811.422.53222.5222.579.46,3120.15%
2023/12/15223.2100.0023.1426,1960.03%
2023/12/143.223.184.123.2023.31-0.96,033-0.01%
2023/12/133.222.781.122.7922.882.16,1100.03%
2023/12/1200.00222.5722.57-26,302-0.03%
2023/12/112.722.3300.0022.352.76,3460.04%
2023/12/080.222.35322.3122.31-2.86,378-0.04%
2023/12/070.122.2200.0022.180.16,4900.00%
2023/12/0600.000.122.1722.22-0.16,7150.00%
2023/12/051.121.8600.0022.061.16,8650.02%
2023/12/041322.0200.0022.01137,0960.18%
2023/12/01221.91521.9021.94-37,388-0.04%
2023/11/2900.00321.7721.79-37,657-0.04%
2023/11/240.121.62121.5921.63-0.97,385-0.01%
2023/11/220.121.6000.0021.600.17,3360.00%
2023/11/21521.7225.221.7121.72-20.27,295-0.28%
2023/11/2000.0020.221.4621.57-20.27,262-0.28%
2023/11/171.121.5118.321.5021.49-17.27,215-0.24%
2023/11/16521.50021.6421.5557,2370.07%
2023/11/1500.000.221.7821.58-0.27,2360.00%
2023/11/140.221.500.221.5121.54-0.17,2090.00%
2023/11/136.121.4300.0021.416.17,1440.09%
2023/11/1000.000.421.6521.58-0.47,044-0.01%
2023/11/09121.540.321.6321.680.76,9800.01%
2023/11/0800.000.321.6821.64-0.36,8940.00%
2023/11/071.221.270.321.3521.460.96,7860.01%
2023/11/0600.002.121.2721.27-2.16,659-0.03%
2023/11/031820.87120.8820.89176,5260.26%
2023/10/310.120.3000.0020.200.16,3890.00%
2023/10/262.120.3800.0020.352.16,3210.03%
2023/10/190.220.5000.0020.550.26,0580.00%
2023/10/183.120.5500.0020.593.15,9950.05%
2023/10/1610.220.7500.0020.8110.25,8550.17%
2023/10/130.320.9000.0020.860.35,8120.01%
2023/10/1200.001.321.0521.09-1.35,750-0.02%
2023/10/110.120.9600.0020.950.15,7190.00%
2023/10/0400.00120.7920.80-15,578-0.02%
2023/10/0300.000.120.9320.88-0.15,5120.00%
2023/10/021021.01821.0521.0925,4320.04%
2023/09/2800.00220.7720.75-25,326-0.04%
2023/09/2700.00120.4320.55-15,278-0.02%
2023/09/260.220.4600.0020.390.25,2400.00%
2023/09/250.120.570.120.6820.6305,1820.00%
2023/09/22220.4500.0020.4825,1310.04%
2023/09/211.220.3800.0020.371.25,0810.02%
2023/09/20320.703020.7620.64-274,990-0.54%
2023/09/195.320.8200.0020.745.34,8610.11%
2023/09/184.720.8500.0020.734.74,6820.10%
2023/09/152221.620.121.5921.6521.94,4210.50%
2023/09/142021.44321.3821.43174,0310.42%
2023/09/136.221.0100.0021.146.23,8420.16%
2023/09/121220.9300.0020.92123,6840.33%
2023/09/1122.621.00120.9020.9321.63,5150.61%
2023/09/0811.321.1300.0021.1511.33,1090.36%
2023/09/0713.121.280.221.3921.2512.92,8540.45%
2023/09/0611.121.2200.0021.3611.12,4770.45%
2023/09/052.120.9100.0020.962.11,9220.11%
2023/09/0413.120.76520.7020.838.11,6780.48%
2023/08/18720.7100.0020.3671,2660.55%
2023/08/1700.000.220.4820.68-0.21,225-0.01%
2023/08/1600.000.320.3920.44-0.31,221-0.03%
2023/08/040.219.980.120.1919.960.11,2460.01%
2023/08/02219.9300.0019.7521,2350.16%
2023/08/010.320.3800.0020.360.31,2060.02%
2023/07/310.120.50120.9820.45-0.91,191-0.08%
2023/07/2800.000.120.2620.60-0.11,163-0.01%
2023/07/2700.005.120.3020.22-5.11,151-0.44%
2023/07/260.220.040.120.1820.150.11,1410.01%
2023/07/2400.000.219.8819.94-0.21,106-0.02%
2023/07/2100.000.319.5319.66-0.31,092-0.03%
2023/07/2000.000.319.4619.52-0.31,084-0.02%
2023/07/1900.000.119.4419.25-0.11,076-0.01%
2023/07/1800.000.119.3919.42-0.11,057-0.01%
2023/07/1700.000.119.7919.39-0.11,044-0.01%
2023/07/1300.000.319.3419.14-0.31,012-0.03%
2023/07/1200.000.118.9118.96-0.1974-0.01%
2023/07/060.118.640.318.8018.59-0.2947-0.02%
2023/07/0500.000.118.8118.77-0.1930-0.01%
2023/07/0400.000.218.7818.81-0.2923-0.02%
2023/06/280.118.2800.0018.270.18800.01%
2023/06/270.218.201018.2818.16-9.8881-1.11%
2023/06/200.318.3100.0018.280.38640.03%
2023/06/190.118.34118.3618.32-0.9861-0.10%
2023/06/160.318.5200.0018.440.38530.04%
2023/06/150.318.8800.0018.900.38240.04%
2023/06/140.218.8000.0018.780.27990.03%
2023/06/1310.118.70718.7318.733.18090.38%
2023/06/120.518.5500.0018.550.57970.06%
2023/06/0200.00318.2018.15-3735-0.41%
2023/05/26117.6800.0017.7717270.14%
2023/04/06216.3500.0016.3527620.26%
2023/03/2700.00616.2016.22-6762-0.79%
2023/03/2400.000.216.2716.24-0.2758-0.03%
2023/03/2100.000.116.1616.13-0.1739-0.01%
2023/03/1700.003015.9916.09-30745-4.03%
2023/03/1632.115.9600.0015.9332.17474.30%
2023/03/150.116.373516.3516.39-34.9728-4.79%
2023/03/144216.30516.3016.30377434.98%
2023/03/132.116.3600.0016.442.17400.28%
2023/03/09716.7500.0016.7477470.94%
2023/03/0300.000.216.5716.54-0.2767-0.03%
2023/02/240.216.4500.0016.390.28750.02%
2023/02/09116.0800.0016.0818960.11%
2022/12/12115.0400.0015.1919550.10%
2022/12/09115.2800.0015.2619470.11%
2022/12/08115.2100.0015.2019500.11%
2022/12/02215.4400.0015.4629460.21%
2022/11/2800.00015.1215.1008940.00%
2022/10/0400.00214.0614.18-23,083-0.06%
2022/09/29014.1600.0014.1903,2400.00%
2022/09/26514.2600.0014.3153,4250.15%
2022/09/23414.5600.0014.5943,4940.11%
2022/09/211014.7000.0014.71103,6430.27%
2022/09/20014.8800.0014.8403,7250.00%
2022/09/07114.6800.0014.6714,8420.02%
2022/09/051114.7800.0014.84115,2240.21%
2022/09/01214.9100.0014.9425,7100.04%
2022/08/29214.980.314.9714.981.76,5310.03%
2022/08/231.115.1400.0015.141.18,2660.01%
2022/08/22115.2800.0015.2718,8190.01%
2022/08/172.115.3400.0015.352.111,6160.02%
2022/08/160.115.3000.0015.310.113,0240.00%
2022/08/152.115.3000.0015.282.114,7150.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音