• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.8000.0015.8025,1580.04%
2024/11/200.115.7900.0015.790.15,1450.00%
2024/11/192.115.7800.0015.832.15,0930.04%
2024/11/1812.116.2900.0016.3112.14,9410.24%
2024/11/150.116.2800.0016.280.14,6810.00%
2024/11/143.116.28116.1916.202.14,5730.05%
2024/11/13616.4000.0016.4064,4490.13%
2024/11/1214.116.4600.0016.4514.14,3880.32%
2024/11/112.616.5800.0016.652.64,2160.06%
2024/11/081.116.7700.0016.731.14,0830.03%
2024/11/0700.000.216.8116.89-0.23,974-0.01%
2024/11/062.116.6400.0016.652.13,9430.05%
2024/11/055.116.5900.0016.595.13,9390.13%
2024/11/010.116.4900.0016.690.13,9280.00%
2024/10/301.216.6200.0016.641.24,1300.03%
2024/10/294.716.8000.0016.754.74,1440.11%
2024/10/2500.00617.0216.98-64,041-0.15%
2024/10/24216.9800.0016.9624,0270.05%
2024/10/23117.0500.0017.0314,0180.02%
2024/10/22216.9000.0016.9923,9960.05%
2024/10/21116.9100.0016.9114,0280.02%
2024/10/185.116.8900.0016.865.14,0300.13%
2024/10/1700.00516.8616.90-54,003-0.12%
2024/10/16216.8200.0016.7824,0040.05%
2024/10/09216.6000.0016.5923,9470.05%
2024/10/082.116.6200.0016.602.13,9380.05%
2024/10/04116.700.116.7816.690.93,9100.02%
2024/10/011.116.752.116.7116.77-1.13,897-0.03%
2024/09/30116.8200.0016.7813,8880.03%
2024/09/270.116.90416.9216.89-3.93,845-0.10%
2024/09/26416.8600.0016.7843,8270.10%
2024/09/25116.8300.0016.8113,7930.03%
2024/09/115.116.2300.0016.185.13,8790.13%
2024/09/100.216.3200.0016.230.23,8790.01%
2024/09/06316.4800.0016.4733,8690.08%
2024/09/050.116.4500.0016.390.13,8610.00%
2024/09/048.216.5100.0016.458.23,8460.21%
2024/09/03217.0000.0017.0223,7100.05%
2024/08/23016.7800.0016.7203,7420.00%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/211.116.8000.0016.761.13,7820.03%
2024/08/19516.8000.0016.8153,8040.13%
2024/08/13117.1700.0017.1413,6930.03%
2024/08/12317.1000.0017.1333,7210.08%
2024/08/07216.8100.0016.7824,0600.05%
2024/08/06516.04215.7616.0934,0780.07%
2024/08/0500.00215.9715.90-24,059-0.05%
2024/08/021017.4000.0017.32104,0710.25%
2024/08/01217.6500.0017.7323,9120.05%
2024/07/31117.4000.0017.4213,9110.03%
2024/07/26217.5500.0017.6024,1210.05%
2024/07/22317.611217.4217.60-94,106-0.22%
2024/07/1500.00518.2518.24-54,049-0.12%
2024/07/05218.2400.0018.2624,0130.05%
2024/07/0100.000.118.1718.14-0.13,9820.00%
2024/06/2100.000.318.2518.21-0.34,025-0.01%
2024/06/2000.00418.2318.26-43,994-0.10%
2024/06/1900.003418.1218.17-343,974-0.86%
2024/06/1800.000.318.0818.07-0.33,943-0.01%
2024/06/13217.94617.9117.91-43,887-0.10%
2024/06/12317.71317.7517.7403,8130.00%
2024/06/11717.7200.0017.6973,8080.18%
2024/06/0600.000.717.6817.69-0.73,817-0.02%
2024/06/05217.7000.0017.6723,8080.05%
2024/06/0300.00217.7517.76-23,879-0.05%
2024/05/3100.00117.7017.69-13,883-0.03%
2024/05/3000.00317.7217.66-33,847-0.08%
2024/05/2900.00017.8217.8003,8590.00%
2024/05/270.217.770.217.7417.7803,8480.00%
2024/05/241.117.4700.0017.591.13,8250.03%
2024/05/231.417.6100.0017.571.43,8430.04%
2024/05/220.217.6800.0017.660.23,8350.01%
2024/05/211.417.47217.4317.46-0.63,842-0.02%
2024/05/205.317.4900.0017.495.33,8100.14%
2024/05/17317.4900.0017.5133,7390.08%
2024/05/16217.5400.0017.5823,7190.05%
2024/05/15218.00217.9818.0103,6340.00%
2024/05/14617.8900.0017.9163,3980.18%
2024/05/133.517.8000.0017.823.53,3110.11%
2024/05/092.117.9200.0017.822.13,0440.07%
2024/05/08017.9400.0017.9902,8110.00%
2024/05/07217.9800.0017.9922,5290.08%
2024/05/06218.0000.0017.9922,4610.08%
2024/05/033418.0800.0017.85342,3731.43%
2024/04/2900.00517.7017.69-52,157-0.23%
2024/03/26217.4900.0017.5522,2790.09%
2024/02/2900.002016.7916.78-202,327-0.86%
2024/02/23216.8000.0016.7522,3420.09%
2024/02/2100.00116.6316.58-12,368-0.04%
2024/02/2000.003516.5816.59-352,464-1.42%
2024/02/1900.00116.3916.46-12,504-0.04%
2024/02/15116.1700.0016.1812,5990.04%
2024/01/24116.27116.2816.2302,8690.00%
2024/01/18115.8000.0015.8812,9570.03%
2024/01/171415.9400.0015.92142,9700.47%
2024/01/12116.0800.0016.0613,0500.03%
2024/01/09216.1900.0016.2023,2080.06%
2024/01/080.316.3000.0016.260.33,2250.01%
2024/01/041016.33316.3616.3773,2730.21%
2023/12/2700.001016.7216.73-103,431-0.29%
2023/12/2600.00216.5316.56-23,490-0.06%
2023/12/2100.00316.3516.38-33,790-0.08%
2023/12/202016.43216.4616.48183,8460.47%
2023/12/191016.28116.3016.3593,9590.23%
2023/12/13116.3100.0016.3414,7620.02%
2023/12/12216.1800.0016.2024,8590.04%
2023/12/051016.0000.0016.01105,6140.18%
2023/11/24115.7600.0015.7717,6660.01%
2023/11/21115.66515.6515.64-47,916-0.05%
2023/11/2000.00515.5215.52-57,982-0.06%
2023/11/1600.00315.3415.40-38,048-0.04%
2023/11/1500.001015.4115.38-108,110-0.12%
2023/11/13515.2000.0015.1858,1940.06%
2023/11/0900.00515.2115.25-58,433-0.06%
2023/11/0600.00415.1315.17-48,752-0.05%
2023/11/03415.0100.0015.0048,7690.05%
2023/11/01514.7100.0014.7658,9610.06%
2023/10/31514.8300.0014.7459,0670.06%
2023/10/26514.8600.0014.8559,5450.05%
2023/10/2500.00515.1015.04-59,714-0.05%
2023/10/2300.001114.9514.85-1110,139-0.11%
2023/10/201414.86514.9614.96910,3320.09%
2023/10/1900.008.214.9415.02-8.210,470-0.08%
2023/10/1815.214.94614.9514.949.210,7200.09%
2023/10/16515.1100.0015.11511,0270.05%
2023/10/13215.1800.0015.18211,3270.02%
2023/10/12415.2400.0015.26411,6280.03%
2023/10/111515.1900.0015.171511,9530.13%
2023/09/27114.9800.0014.99114,8910.01%
2023/09/2600.00615.0615.04-614,998-0.04%
2023/09/212315.0500.0015.072316,6410.14%
2023/09/20215.4100.0015.27216,3020.01%
2023/09/19515.4700.0015.48516,4020.03%
2023/09/18115.5100.0015.47116,5730.01%
2023/09/132015.2400.0015.312019,3080.10%
2023/09/111415.1800.0015.171422,8290.06%
2023/09/08315.33415.3915.37-122,7840.00%
2023/09/071415.44815.3915.40625,2890.02%
2023/09/06815.4100.0015.47825,6650.03%
2023/09/0500.001715.1815.31-1726,961-0.06%
2023/09/0400.001015.1015.14-1035,073-0.03%
2023/09/015415.111015.1315.054459,3710.07%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音