統一 (1216)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	84.70	1	85.50	85.50	0	8,138	0.00%
2024/11/20	0	0.00	74	85.49	86.00	-74	8,085	-0.92%
2024/11/19	74	83.72	0	0.00	84.70	74	8,023	0.92%
2024/11/18	1.1	84.71	0.6	85.80	84.90	0.5	7,985	0.01%
2024/11/15	0	85.90	0	0.00	85.90	0	7,923	0.00%
2024/11/14	0	0.00	5.1	86.01	86.00	-5.1	7,938	-0.06%
2024/11/13	6.1	85.49	0	0.00	86.90	6.1	7,917	0.08%
2024/11/11	2.1	86.70	0	0.00	87.00	2.1	7,895	0.03%
2024/11/08	2.2	87.52	0	88.70	87.30	2.2	7,937	0.03%
2024/11/07	2	88.00	0	0.00	88.20	2	8,051	0.02%
2024/11/05	0	0.00	0.1	89.50	90.20	-0.1	8,351	0.00%
2024/11/04	1.8	88.41	0	0.00	88.70	1.8	8,576	0.02%
2024/11/01	0.1	89.00	1	89.80	88.60	-0.9	8,849	-0.01%
2024/10/30	2	90.30	9.1	89.72	89.70	-7.1	8,919	-0.08%
2024/10/29	0	0.00	0	88.80	89.10	0	9,450	0.00%
2024/10/28	0	0.00	0	89.95	89.80	0	9,556	0.00%
2024/10/25	2	89.00	0	0.00	88.90	2	9,644	0.02%
2024/10/24	0.1	89.50	0.3	89.50	89.80	-0.2	9,836	0.00%
2024/10/23	0.1	88.29	0	0.00	88.10	0.1	10,033	0.00%
2024/10/22	10	88.72	0	0.00	88.80	10	10,157	0.10%
2024/10/18	0	0.00	1	90.30	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	0.3	89.39	89.70	-0.3	10,603	0.00%
2024/10/14	0	0.00	1	87.98	88.00	-1	10,619	-0.01%
2024/10/11	0	87.10	0	0.00	86.60	0	10,663	0.00%
2024/10/08	0	0.00	0.1	86.70	87.30	-0.1	10,694	0.00%
2024/10/07	2.1	87.00	0	0.00	87.20	2.1	10,707	0.02%
2024/10/04	0	87.50	0	0.00	87.10	0	10,672	0.00%
2024/10/01	0	86.50	0	0.00	89.00	0	10,566	0.00%
2024/09/30	3	87.90	1	88.30	87.20	2	10,614	0.02%
2024/09/27	1.2	88.26	0.2	88.60	88.70	0.9	10,570	0.01%
2024/09/26	0	89.00	0	0.00	89.60	0	10,581	0.00%
2024/09/25	0.1	89.40	0	0.00	89.70	0.1	10,519	0.00%
2024/09/24	0	89.00	0	0.00	89.50	0	10,548	0.00%
2024/09/20	0.1	88.03	0	0.00	88.10	0.1	10,637	0.00%
2024/09/19	0	86.76	8	87.80	87.80	-8	10,635	-0.07%
2024/09/16	0	86.25	0	0.00	86.50	0	10,711	0.00%
2024/09/12	0	0.00	1.1	87.40	87.50	-1.1	10,792	-0.01%
2024/09/10	1	86.70	1	85.40	87.00	0	10,686	0.00%
2024/09/09	0	0.00	0.7	82.70	84.00	-0.7	10,586	-0.01%
2024/09/06	0	0.00	2	83.15	83.60	-2	10,541	-0.02%
2024/09/05	0.1	82.00	0	0.00	82.10	0.1	10,501	0.00%
2024/09/04	2.2	81.42	1	82.30	81.70	1.2	10,532	0.01%
2024/09/03	0	0.00	1	83.10	83.10	-1	10,416	-0.01%
2024/09/02	1	82.10	0.1	82.60	82.40	0.9	10,464	0.01%
2024/08/29	1.1	83.00	0	0.00	82.20	1.1	10,429	0.01%
2024/08/28	0	82.50	0.1	82.53	82.80	-0.1	10,508	0.00%
2024/08/27	0	82.10	0	0.00	83.40	0	10,908	0.00%
2024/08/26	0.1	81.57	0	0.00	81.50	0.1	10,873	0.00%
2024/08/23	0.2	81.50	1	82.00	81.80	-0.8	11,000	-0.01%
2024/08/21	0	0.00	2	81.45	81.70	-2	11,155	-0.02%
2024/08/20	1.6	80.39	0	0.00	80.60	1.6	11,224	0.01%
2024/08/19	0.1	80.80	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0	0.00	1	81.20	81.20	-1	11,617	-0.01%
2024/08/15	0.1	81.50	2	81.05	81.00	-1.9	11,742	-0.02%
2024/08/09	0	0.00	2	81.40	81.80	-2	12,239	-0.02%
2024/08/08	0	0.00	10	77.80	79.20	-10	12,176	-0.08%
2024/08/07	11	78.45	0	0.00	78.30	11	12,031	0.09%
2024/08/06	0.1	78.80	1	78.10	78.90	-0.9	11,970	-0.01%
2024/08/05	4.1	76.38	3	76.70	77.20	1.1	11,725	0.01%
2024/08/02	0	79.00	0	0.00	79.20	0	11,447	0.00%
2024/08/01	6.3	78.83	13	78.90	79.90	-6.7	11,333	-0.06%
2024/07/31	0.7	84.79	0	0.00	83.90	0.7	10,828	0.01%
2024/07/30	1.1	85.03	0.2	85.50	85.70	0.9	10,797	0.01%
2024/07/29	1.6	85.46	0	0.00	86.40	1.6	10,805	0.01%
2024/07/26	20	88.88	20	87.10	87.20	0	10,701	0.00%
2024/07/23	13.1	89.36	0	0.00	88.50	13.1	10,497	0.12%
2024/07/22	0	0.00	2.4	87.69	88.30	-2.4	10,388	-0.02%
2024/07/19	7	86.10	0	0.00	86.90	7	10,257	0.07%
2024/07/18	0	0.00	3	86.77	87.40	-3	10,173	-0.03%
2024/07/17	0	84.50	0	0.00	84.80	0	10,018	0.00%
2024/07/16	1.1	85.09	0	0.00	84.90	1.1	10,060	0.01%
2024/07/12	0	0.00	1	86.10	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	1	85.60	85.50	-1	10,092	-0.01%
2024/07/09	0	84.10	1	84.60	84.70	-1	10,149	-0.01%
2024/07/05	1	83.60	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	8.5	83.93	84.20	-8.5	10,123	-0.08%
2024/07/03	0	0.00	4	82.85	82.00	-4	10,051	-0.04%
2024/07/02	0	0.00	1.1	82.09	82.00	-1.1	9,987	-0.01%
2024/07/01	1	81.10	0	0.00	81.50	1	9,972	0.01%
2024/06/28	3	81.60	1	82.10	81.30	2	10,046	0.02%
2024/06/27	2.1	81.34	0	0.00	81.90	2.1	9,992	0.02%
2024/06/25	2	82.65	1	82.90	83.20	1	10,454	0.01%
2024/06/24	0	0.00	8	82.54	82.90	-8	10,533	-0.08%
2024/06/21	0.1	81.00	4	81.75	81.50	-3.9	10,611	-0.04%
2024/06/20	3	80.90	0	0.00	81.00	3	10,490	0.03%
2024/06/19	0	0.00	5	81.80	82.10	-5	10,515	-0.05%
2024/06/14	0	0.00	3.2	81.53	81.70	-3.2	10,802	-0.03%
2024/06/13	0	0.00	4.6	80.66	80.90	-4.6	10,821	-0.04%
2024/06/12	0	0.00	5	80.42	80.30	-5	10,939	-0.05%
2024/06/11	2	79.15	0	0.00	79.00	2	11,035	0.02%
2024/06/07	1	79.60	0	0.00	80.30	1	11,132	0.01%
2024/06/06	0	0.00	1.2	80.00	80.30	-1.2	11,099	-0.01%
2024/06/04	2	79.05	0	0.00	79.30	2	11,093	0.02%
2024/06/03	0	78.92	0	0.00	80.10	0	11,038	0.00%
2024/05/31	0	0.00	2	78.85	80.00	-2	10,861	-0.02%
2024/05/30	1.4	76.92	0	77.50	77.00	1.4	10,393	0.01%
2024/05/29	3	77.17	0	0.00	76.80	3	10,283	0.03%
2024/05/28	3.1	78.80	0	0.00	78.50	3.1	10,125	0.03%
2024/05/27	0	0.00	4	80.40	79.60	-4	10,132	-0.04%
2024/05/23	1	80.00	0	81.10	80.80	1	9,950	0.01%
2024/05/22	0	0.00	17	80.20	80.30	-17	9,702	-0.18%
2024/05/21	0	78.80	2.4	78.65	79.20	-2.4	9,454	-0.03%
2024/05/20	3.2	77.38	1.2	78.02	77.90	2	9,315	0.02%
2024/05/17	11	79.20	0	0.00	79.20	11	9,181	0.12%
2024/05/16	7	79.19	2.1	80.06	79.80	4.9	9,061	0.05%
2024/05/15	0	0.00	8.2	79.16	79.10	-8.2	8,900	-0.09%
2024/05/14	2	78.10	3.1	78.49	78.30	-1.1	8,901	-0.01%
2024/05/13	0	0.00	8	78.06	78.20	-8	8,820	-0.09%
2024/05/10	0	76.80	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	1	76.10	0	0.00	76.30	1	8,749	0.01%
2024/05/08	1	76.40	0	0.00	77.00	1	8,756	0.01%
2024/05/07	1	77.10	6	76.97	77.00	-5	8,714	-0.06%
2024/05/06	3	77.90	3	76.97	77.60	0	8,597	0.00%
2024/05/03	1.3	76.16	0	0.00	76.00	1.3	8,524	0.01%
2024/05/02	1.1	75.95	5	76.00	76.00	-3.9	8,392	-0.05%
2024/04/30	2	77.70	0.1	77.50	76.50	1.9	8,273	0.02%
2024/04/29	0	0.00	0	77.10	77.30	0	8,185	0.00%
2024/04/26	0	76.90	0	0.00	76.50	0	8,153	0.00%
2024/04/25	1	76.10	1	76.50	76.10	0	8,136	0.00%
2024/04/24	2	77.54	0	0.00	77.00	2	8,129	0.03%
2024/04/23	2	78.15	1.1	78.79	78.40	1	8,145	0.01%
2024/04/22	1	78.30	6.8	77.95	78.90	-5.8	8,194	-0.07%
2024/04/19	1.1	75.91	0.2	76.29	76.00	0.9	8,027	0.01%
2024/04/18	0	0.00	11	76.34	76.80	-11	7,919	-0.14%
2024/04/17	0.1	75.00	1	75.60	75.40	-0.9	7,794	-0.01%
2024/04/16	2.1	74.66	0	0.00	74.50	2.1	7,721	0.03%
2024/04/02	5.2	75.80	0	0.00	75.50	5.2	7,597	0.07%
2024/04/01	0.1	76.80	0	76.90	76.50	0.1	7,563	0.00%
2024/03/29	0	0.00	2	77.25	77.50	-2	7,519	-0.03%
2024/03/28	5	75.78	0	0.00	76.40	5	7,096	0.07%
2024/03/27	0	0.00	1.1	76.08	76.60	-1.1	6,992	-0.02%
2024/03/26	4	74.75	0	0.00	75.50	4	6,918	0.06%
2024/03/22	4.3	75.61	0	0.00	75.40	4.3	6,981	0.06%
2024/03/21	2	76.85	0	76.80	76.60	2	6,961	0.03%
2024/03/20	0	0.00	0	76.30	76.50	0	6,966	0.00%
2024/03/19	5.1	76.00	2	76.20	75.90	3.1	6,922	0.04%
2024/03/18	1.1	76.60	0.5	77.20	76.30	0.6	6,714	0.01%
2024/03/15	1	77.50	0	0.00	77.50	1	6,672	0.01%
2024/03/14	0.1	77.30	0.2	77.92	77.80	-0.1	6,534	0.00%
2024/03/13	0	0.00	2.1	78.01	78.00	-2.1	6,418	-0.03%
2024/03/11	0	0.00	0.6	76.30	76.60	-0.6	6,271	-0.01%
2024/03/08	1.1	75.61	0.1	75.56	75.70	1.1	6,321	0.02%
2024/03/07	0.6	76.50	0.5	76.50	76.80	0.1	6,384	0.00%
2024/03/05	0	75.70	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0.1	75.70	0	0.00	76.20	0.1	7,450	0.00%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/29	0.2	75.70	1	76.20	76.70	-0.8	8,155	-0.01%
2024/02/27	2	75.45	0	75.50	75.30	2	8,418	0.02%
2024/02/26	0.2	75.59	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	1.1	75.71	0	0.00	75.80	1.1	8,895	0.01%
2024/02/22	0	75.83	0	0.00	76.50	0	9,088	0.00%
2024/02/20	0	0.00	2.5	75.28	76.10	-2.5	9,087	-0.03%
2024/02/19	0	0.00	1	74.30	74.60	-1	9,015	-0.01%
2024/02/16	0.1	73.40	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0.1	73.00	1	75.20	73.50	-1	9,041	-0.01%
2024/02/05	0.1	73.20	3	73.00	73.10	-2.9	8,949	-0.03%
2024/02/01	0	0.00	0	72.90	73.50	0	8,933	0.00%
2024/01/29	0	71.50	0	0.00	71.50	0	8,972	0.00%
2024/01/24	0	71.47	1	71.70	71.30	-1	9,171	-0.01%
2024/01/23	2	70.80	0	0.00	71.50	2	9,322	0.02%
2024/01/22	1.2	70.65	0	0.00	70.60	1.2	9,409	0.01%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/17	2.1	70.61	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	2	71.10	0	0.00	71.20	2	9,473	0.02%
2024/01/15	3	72.07	0	0.00	72.20	3	9,425	0.03%
2024/01/12	2	72.20	0	72.60	72.60	2	9,509	0.02%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/09	0.2	72.90	0	73.00	72.50	0.2	9,689	0.00%
2024/01/08	0	0.00	1	73.20	73.00	-1	9,705	-0.01%
2024/01/05	1	72.51	0	72.90	72.80	1	9,760	0.01%
2024/01/04	0.1	72.60	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	5.4	72.69	0	0.00	73.00	5.4	9,946	0.05%
2024/01/02	0.1	73.54	0	0.00	74.10	0.1	9,885	0.00%
2023/12/28	1	73.70	0	0.00	74.20	1	10,055	0.01%
2023/12/27	0	0.00	5	73.90	73.90	-5	10,022	-0.05%
2023/12/26	0	0.00	5	73.40	73.50	-5	9,984	-0.05%
2023/12/22	1.1	73.39	0	0.00	73.10	1.1	10,040	0.01%
2023/12/21	0	0.00	1	73.90	73.70	-1	9,932	-0.01%
2023/12/20	0	0.00	0	74.20	74.30	0	9,808	0.00%
2023/12/18	1	74.50	1	74.50	74.20	0	9,653	0.00%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	1	74.30	73.80	-1	9,411	-0.01%
2023/12/13	8	73.30	0	0.00	73.20	8	9,325	0.09%
2023/12/12	1	74.10	1	74.90	74.00	0	9,400	0.00%
2023/12/11	5	73.80	0	0.00	74.10	5	9,405	0.05%
2023/12/08	2.1	74.10	0	74.20	74.10	2	9,366	0.02%
2023/12/07	0	0.00	1	74.10	74.10	-1	9,343	-0.01%
2023/12/05	2	73.95	1	74.70	74.00	1	9,243	0.01%
2023/12/04	1	74.40	4	74.85	74.40	-3	9,139	-0.03%
2023/12/01	1	74.30	3	73.93	74.30	-2	9,036	-0.02%
2023/11/30	2	72.95	1	72.60	73.00	1	8,783	0.01%
2023/11/29	1	72.20	1	72.10	72.20	0	8,269	0.00%
2023/11/28	1.1	71.81	0.1	72.60	71.80	0.9	8,036	0.01%
2023/11/24	3.1	73.15	3.3	73.54	72.60	-0.2	7,546	0.00%
2023/11/23	1.4	72.72	1.2	73.47	72.50	0.1	7,211	0.00%
2023/11/22	0	0.00	1.1	72.59	71.80	-1.1	6,919	-0.02%
2023/11/21	1	71.90	0	0.00	71.90	1	6,696	0.01%
2023/11/20	0.3	71.10	0	0.00	71.50	0.3	6,486	0.01%
2023/11/15	0	0.00	1.3	70.59	70.50	-1.3	6,275	-0.02%
2023/11/14	0	70.00	0	0.00	70.00	0	6,171	0.00%
2023/11/13	0.1	69.80	0	0.00	69.80	0.1	6,269	0.00%
2023/11/10	0	69.70	0	0.00	69.80	0	6,288	0.00%
2023/11/09	0	70.22	2	70.60	70.40	-2	6,321	-0.03%
2023/11/08	0	0.00	10	70.10	70.10	-10	6,361	-0.16%
2023/11/07	0.4	69.79	0.3	69.70	69.70	0.1	6,363	0.00%
2023/11/06	2	70.25	0	0.00	70.20	2	6,379	0.03%
2023/11/02	0	69.46	1	68.80	69.30	-1	6,396	-0.01%
2023/11/01	2	67.80	0.5	68.10	68.10	1.5	6,374	0.02%
2023/10/31	0.2	68.00	0	0.00	67.90	0.2	6,561	0.00%
2023/10/30	0	67.40	0	0.00	67.60	0	6,573	0.00%
2023/10/27	0	67.30	0	67.50	67.30	0	6,593	0.00%
2023/10/25	1	67.90	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0	67.78	0	0.00	68.00	0	6,586	0.00%
2023/10/23	0	0.00	0.1	67.80	67.70	-0.1	6,583	0.00%
2023/10/20	3.1	67.61	0	0.00	67.60	3.1	6,580	0.05%
2023/10/19	0	69.00	0	0.00	68.60	0	6,636	0.00%
2023/10/17	0	69.50	0	0.00	69.30	0	6,635	0.00%
2023/10/16	0.1	69.10	0	0.00	69.00	0.1	6,703	0.00%
2023/10/13	1	69.01	0	0.00	69.00	1	6,788	0.02%
2023/10/12	0	69.79	0	0.00	69.50	0	6,768	0.00%
2023/10/11	0	69.90	0	0.00	70.00	0	6,723	0.00%
2023/10/06	0.1	68.70	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	0.6	68.24	0	0.00	68.60	0.6	6,615	0.01%
2023/10/04	2	68.21	0	0.00	67.70	2	6,550	0.03%
2023/10/03	0	69.95	0	0.00	69.80	0	6,387	0.00%
2023/10/02	0	70.20	0.9	70.30	70.30	-0.9	6,513	-0.01%
2023/09/28	0	70.36	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.30	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0.2	69.93	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	0	70.33	0	0.00	70.30	0	6,686	0.00%
2023/09/22	2	69.95	0	0.00	69.80	2	6,760	0.03%
2023/09/21	0.3	69.86	0	0.00	69.80	0.3	6,798	0.00%
2023/09/20	0	70.90	0	0.00	70.90	0	6,711	0.00%
2023/09/19	0	71.00	0	0.00	70.70	0	6,706	0.00%
2023/09/18	1	70.90	0	0.00	70.90	1	6,804	0.01%
2023/09/15	0	71.00	0	0.00	71.10	0	6,903	0.00%
2023/09/14	0	71.07	0	0.00	70.60	0	7,013	0.00%
2023/09/12	0	70.80	0	0.00	70.70	0	7,472	0.00%
2023/09/11	0	70.99	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0.1	70.78	0	0.00	70.80	0.1	7,508	0.00%
2023/09/07	0	70.50	0	0.00	70.20	0	7,577	0.00%
2023/09/06	1	70.30	0	0.00	70.30	1	7,575	0.01%
2023/09/05	0	71.00	0	0.00	71.00	0	7,533	0.00%
2023/09/04	0	70.80	0	0.00	70.80	0	7,549	0.00%
2023/08/31	1	70.91	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0.3	72.70	1	72.50	72.80	-0.7	7,397	-0.01%
2023/08/29	2	71.10	1	72.20	72.40	1	7,412	0.01%
2023/08/28	3	70.83	0	0.00	71.10	3	7,379	0.04%
2023/08/25	1	71.01	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1	71.80	0	0.00	71.70	1	7,702	0.01%
2023/08/22	0	71.74	0	0.00	71.80	0	7,766	0.00%
2023/08/18	0	0.00	0.1	72.40	72.40	-0.1	7,861	0.00%
2023/08/15	1	72.50	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	2	72.20	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	2	71.75	72.30	-2	8,016	-0.02%
2023/08/10	2	70.40	0	0.00	70.70	2	8,035	0.02%
2023/08/09	0	71.54	0	0.00	71.10	0	7,998	0.00%
2023/08/08	0	71.75	0.3	71.10	71.00	-0.2	7,982	0.00%
2023/08/07	1.1	71.60	0	0.00	71.70	1.1	7,900	0.01%
2023/08/04	11	71.91	0	0.00	71.10	11	7,845	0.14%
2023/08/02	0	76.10	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0.1	76.10	1	75.70	76.50	-0.9	7,502	-0.01%
2023/07/31	0.1	75.76	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	0	76.40	0	0.00	75.90	0	7,299	0.00%
2023/07/27	0	0.00	0	76.70	76.40	0	7,249	0.00%
2023/07/26	0	76.10	0	0.00	76.30	0	7,236	0.00%
2023/07/25	0	76.40	0	0.00	75.60	0	7,257	0.00%
2023/07/24	0	75.90	0	0.00	76.30	0	7,238	0.00%
2023/07/21	0	76.26	0	0.00	75.60	0	7,204	0.00%
2023/07/19	10	75.84	1.1	76.57	76.40	8.9	7,116	0.13%
2023/07/18	0.5	76.30	0	75.80	76.10	0.5	7,047	0.01%
2023/07/17	0	0.00	1	76.20	75.70	-1	7,008	-0.01%
2023/07/14	0	0.00	2	75.60	75.60	-2	7,035	-0.03%
2023/07/10	0.4	73.50	0	0.00	73.70	0.4	6,987	0.01%
2023/07/07	0	73.30	0	0.00	73.20	0	7,054	0.00%
2023/07/06	5	73.70	0	0.00	74.00	5	7,009	0.07%
2023/07/05	0	75.80	0	0.00	75.80	0	6,853	0.00%
2023/07/04	1	76.20	3	75.90	76.90	-2	6,842	-0.03%
2023/06/27	0	76.00	0	0.00	76.20	0	7,150	0.00%
2023/06/26	2	75.80	0	0.00	76.20	2	7,249	0.03%
2023/06/21	0.6	76.59	0	0.00	77.40	0.6	7,224	0.01%
2023/06/19	1	76.60	0	0.00	78.80	1	7,018	0.01%
2023/06/16	0	0.00	2	77.10	77.20	-2	6,838	-0.03%
2023/06/15	0.1	76.06	0	0.00	76.30	0.1	6,572	0.00%
2023/06/14	0	0.00	2	76.30	76.40	-2	6,665	-0.03%
2023/06/13	0.2	76.08	0.4	76.20	76.10	-0.2	6,727	0.00%
2023/06/12	0	0.00	2	76.00	76.20	-2	6,723	-0.03%
2023/06/09	0	0.00	2	75.80	76.00	-2	6,775	-0.03%
2023/06/08	2	75.50	0	75.50	75.40	2	6,795	0.03%
2023/06/07	0	0.00	1	75.30	75.40	-1	6,802	-0.01%
2023/06/05	0	74.85	0	0.00	74.70	0	6,698	0.00%
2023/05/31	0	0.00	4	74.60	74.30	-4	6,773	-0.06%
2023/05/30	0	74.50	0	0.00	74.30	0	6,546	0.00%
2023/05/26	0	74.45	0	0.00	74.60	0	6,692	0.00%
2023/05/25	2	74.60	0	0.00	74.90	2	6,731	0.03%
2023/05/24	0	75.01	0	0.00	75.60	0	6,739	0.00%
2023/05/22	0	75.40	0	0.00	75.70	0	6,642	0.00%
2023/05/18	1	75.70	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	5	76.00	76.20	-5	6,453	-0.08%
2023/05/16	0	74.90	0	0.00	74.90	0	6,264	0.00%
2023/05/15	0	74.40	1	74.80	74.60	-1	6,229	-0.02%
2023/05/12	0	74.20	1	74.50	74.60	-1	6,192	-0.02%
2023/05/11	0	74.20	1	74.50	74.40	-1	6,140	-0.02%
2023/05/10	0	74.30	0	0.00	74.50	0	6,132	0.00%
2023/05/09	0	74.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/08	0	73.90	1	74.20	74.40	-1	6,191	-0.02%
2023/05/04	0	0.00	1	73.80	74.10	-1	6,337	-0.02%
2023/05/03	0	73.30	0	0.00	73.50	0	6,331	0.00%
2023/04/28	0	73.07	4	73.50	73.60	-4	6,700	-0.06%
2023/04/26	0	0.00	3	73.70	73.90	-3	6,727	-0.04%
2023/04/25	0	0.00	8	73.36	73.00	-8	6,640	-0.12%
2023/04/21	0	0.00	2	73.10	73.00	-2	6,703	-0.03%
2023/04/18	1	73.70	0	0.00	73.60	1	6,782	0.01%
2023/04/17	0.1	73.00	0	0.00	73.30	0.1	6,807	0.00%
2023/04/14	0	73.20	1	73.30	73.10	-1	6,851	-0.01%
2023/04/12	0.1	73.20	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0	0.00	0.1	73.00	73.90	-0.1	6,819	0.00%
2023/04/06	0	0.00	2	73.30	72.60	-2	6,715	-0.03%
2023/03/31	0.3	71.87	0	0.00	71.90	0.3	6,527	0.00%
2023/03/29	0	0.00	1	72.00	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	4	71.43	71.30	-4	6,410	-0.06%
2023/03/23	0	69.50	1	69.60	69.80	-1	6,351	-0.02%
2023/03/22	0	69.50	0	0.00	69.60	0	6,379	0.00%
2023/03/21	0	0.00	1	69.50	69.30	-1	6,434	-0.02%
2023/03/17	0	68.80	1.5	68.97	68.70	-1.4	6,485	-0.02%
2023/03/16	0.1	68.80	0	0.00	69.20	0.1	6,451	0.00%
2023/03/13	0	0.00	4	68.40	68.50	-4	6,685	-0.06%
2023/03/08	0	68.40	0	0.00	68.90	0	7,474	0.00%
2023/03/07	0	0.00	1	69.00	68.80	-1	7,636	-0.01%
2023/03/06	0.2	68.77	0	0.00	69.00	0.2	7,927	0.00%
2023/03/03	0.1	68.10	2	68.40	68.40	-2	8,089	-0.02%
2023/03/02	0.1	67.70	0	0.00	68.00	0.1	8,283	0.00%
2023/03/01	0	67.30	0	0.00	67.10	0	8,348	0.00%
2023/02/23	0	0.00	16	67.09	67.20	-16	8,420	-0.19%
2023/02/22	0.1	66.60	0	0.00	66.60	0.1	8,379	0.00%
2023/02/21	0.1	66.60	0	0.00	66.80	0.1	8,509	0.00%
2023/02/20	0	0.00	1	66.40	66.40	-1	8,739	-0.01%
2023/02/13	2	66.60	0	0.00	67.10	2	9,179	0.02%
2023/02/10	1	66.40	0	0.00	66.60	1	9,183	0.01%
2023/02/03	3	66.43	0	0.00	66.30	3	9,324	0.03%
2023/02/02	15	67.20	0	0.00	67.50	15	9,251	0.16%
2023/01/30	0	0.00	2	68.20	68.00	-2	9,145	-0.02%
2023/01/17	3	67.90	0	0.00	67.90	3	8,956	0.03%
2023/01/12	0	0.00	2	67.50	67.10	-2	9,087	-0.02%
2023/01/09	0	0.00	0.6	67.50	67.60	-0.6	9,000	-0.01%
2023/01/06	0	0.00	5	66.98	66.60	-5	8,959	-0.06%
2023/01/05	0	0.00	2	66.70	66.60	-2	9,045	-0.02%
2023/01/04	0	0.00	0.2	66.40	66.50	-0.2	9,084	0.00%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	15	66.70	66.60	-15	9,157	-0.16%
2022/12/29	0	0.00	8	66.01	66.30	-8	9,165	-0.09%
2022/12/27	15	66.20	0.1	66.00	66.20	14.9	9,145	0.16%
2022/12/26	0	0.00	2	65.95	65.80	-2	9,170	-0.02%
2022/12/22	0	0.00	2	65.85	65.90	-2	9,487	-0.02%
2022/12/14	0	0.00	18	65.90	66.00	-18	9,534	-0.19%
2022/12/13	0	65.40	0	0.00	65.40	0	9,545	0.00%
2022/12/06	1.1	64.73	0	0.00	64.60	1.1	9,573	0.01%
2022/12/01	2.1	65.80	0	0.00	65.90	2.1	9,245	0.02%
2022/11/30	0	0.00	602.2	65.90	66.10	-602.2	9,034	-6.67%	大賣/鉅額交易
2022/11/29	6	65.70	5	65.40	65.80	1	8,559	0.01%
2022/11/28	1.3	64.34	0	0.00	65.30	1.3	8,381	0.01%
2022/11/24	1	63.70	0	0.00	65.30	1	7,981	0.01%
2022/11/23	184.1	63.40	0	0.00	64.00	184.1	7,761	2.37%	大買/鉅額交易
2022/11/22	431.2	63.47	0	0.00	63.80	431.2	7,680	5.61%	大買/鉅額交易
2022/11/21	6	63.90	0	0.00	64.20	6	7,519	0.08%
2022/11/18	4	64.05	0	0.00	64.10	4	7,396	0.05%
2022/11/17	1.3	64.04	0	0.00	64.10	1.3	7,339	0.02%
2022/11/16	9	64.76	3	64.80	64.50	6	7,190	0.08%
2022/11/14	4	65.98	0	0.00	66.10	4	6,907	0.06%
2022/11/11	0	0.00	0.5	65.40	65.40	-0.5	6,817	-0.01%
2022/11/10	2	64.55	0	0.00	64.90	2	6,777	0.03%
2022/11/02	0.1	66.00	0	0.00	65.90	0.1	6,626	0.00%
2022/11/01	0	0.00	1	66.10	66.10	-1	6,629	-0.02%
2022/10/25	0	0.00	330	65.33	65.50	-330	7,063	-4.67%	大賣/鉅額交易
2022/10/24	0	0.00	70	64.90	65.10	-70	7,038	-0.99%
2022/10/20	401	64.03	0	0.00	64.70	401	7,014	5.72%	大買/鉅額交易
2022/10/19	0	65.60	2	65.40	65.30	-2	6,886	-0.03%
2022/10/18	0.1	65.40	0.6	65.67	65.30	-0.5	6,897	-0.01%
2022/10/17	0.1	65.98	0	0.00	65.90	0.1	6,957	0.00%
2022/10/14	0	66.10	0	0.00	66.10	0	7,010	0.00%
2022/10/13	0	65.80	1	65.80	66.40	-1	7,216	-0.01%
2022/10/04	0	66.30	0	0.00	65.70	0	7,142	0.00%
2022/09/30	0	0.00	1	67.00	67.30	-1	7,261	-0.01%
2022/09/28	0	0.00	1	66.70	66.60	-1	7,342	-0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	7	65.47	0	0.00	65.70	7	7,526	0.09%
2022/09/14	0.4	67.09	10	67.60	67.00	-9.6	7,426	-0.13%
2022/09/13	0	0.00	4	67.70	67.80	-4	7,441	-0.05%
2022/09/08	0	0.00	2	66.85	66.90	-2	7,593	-0.03%
2022/09/07	7	66.00	3	66.30	66.50	4	7,609	0.05%
2022/09/06	0.3	66.00	0	0.00	66.40	0.3	7,573	0.00%
2022/09/05	0	0.00	0.1	65.90	65.70	-0.1	7,548	0.00%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/29	5	66.00	0	0.00	66.00	5	7,404	0.07%
2022/08/25	0	0.00	1.1	66.11	66.10	-1.1	7,381	-0.01%
2022/08/22	1	66.30	1	66.30	66.20	0	7,799	0.00%
2022/08/18	1	65.50	0	0.00	65.90	1	7,836	0.01%
2022/08/15	3	65.90	0	0.00	65.70	3	7,826	0.04%
2022/08/11	1	65.60	0	0.00	66.00	1	7,807	0.01%
2022/08/10	2	65.50	0	0.00	65.60	2	7,804	0.03%
2022/08/05	0	0.00	0.2	66.00	65.80	-0.2	7,966	0.00%
2022/08/04	4.4	64.95	0.1	64.80	65.10	4.3	8,000	0.05%
2022/08/03	0	0.00	0.1	68.50	68.50	-0.1	7,843	0.00%
2022/08/02	0	0.00	0.3	69.00	67.90	-0.3	7,831	0.00%
2022/07/29	0	70.00	2.2	70.37	70.40	-2.2	7,651	-0.03%
2022/07/28	0	69.85	2	70.20	69.90	-2	7,598	-0.03%
2022/07/27	0.1	70.11	0	0.00	70.40	0.1	7,572	0.00%
2022/07/26	0	0.00	30.1	70.30	70.50	-30.1	7,602	-0.40%
2022/07/25	0	0.00	0.1	70.00	70.00	-0.1	7,571	0.00%
2022/07/22	0.1	69.00	0	0.00	69.60	0.1	7,606	0.00%
2022/07/21	5.1	67.73	0	0.00	67.90	5.1	7,571	0.07%
2022/07/20	4.1	68.50	0	0.00	67.80	4.1	7,569	0.05%
2022/07/19	0.1	67.15	0	0.00	67.50	0.1	7,404	0.00%
2022/07/15	0.1	68.42	0	0.00	68.50	0.1	7,354	0.00%
2022/07/14	11	69.02	32	68.63	69.10	-21	7,358	-0.29%
2022/07/13	61.2	69.69	61	69.23	68.60	0.2	7,270	0.00%
2022/07/11	0	0.00	1	69.70	69.30	-1	7,242	-0.01%
2022/07/08	1.3	68.61	0	0.00	68.80	1.3	7,205	0.02%
2022/07/07	1.3	70.30	4	70.40	70.60	-2.7	7,101	-0.04%
2022/07/06	0	69.50	6.2	70.01	69.60	-6.2	6,968	-0.09%
2022/07/05	0	0.00	2	68.90	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	1	68.70	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	8	67.61	67.90	-8	6,704	-0.12%
2022/06/30	0	0.00	1	67.40	67.00	-1	6,677	-0.01%
2022/06/29	0	66.90	0	0.00	66.90	0	6,618	0.00%
2022/06/28	0	66.80	0	0.00	67.10	0	6,691	0.00%
2022/06/27	0	66.95	0	0.00	66.60	0	6,752	0.00%
2022/06/24	0.1	65.83	0	0.00	66.40	0.1	6,689	0.00%
2022/06/23	0	0.00	971	65.79	66.00	-971	6,689	-14.52%	大賣/鉅額交易
2022/06/22	0	64.55	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0	0.00	1	64.50	64.70	-1	6,643	-0.02%
2022/06/20	442	63.39	0	0.00	63.00	442	6,608	6.69%	大買/鉅額交易
2022/06/17	520	63.67	0	0.00	63.60	520	6,599	7.88%	大買/鉅額交易
2022/06/16	0	64.41	0	0.00	64.20	0	6,454	0.00%
2022/06/15	6	64.08	0	0.00	64.10	6	6,578	0.09%
2022/06/14	0	64.50	1	64.30	64.00	-1	6,681	-0.01%
2022/06/13	14	64.23	0	0.00	64.40	14	6,876	0.20%
2022/06/10	0	65.00	7	64.80	64.60	-7	6,876	-0.10%
2022/06/09	1	65.10	0	0.00	64.90	1	6,951	0.01%
2022/06/07	0	64.90	0.1	65.00	64.80	-0.1	7,046	0.00%
2022/06/06	1.1	64.62	0	0.00	65.20	1.1	7,138	0.02%
2022/06/02	1	65.10	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	66.20	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	65.60	1	67.40	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	1	65.90	66.00	-1	7,278	-0.01%
2022/05/27	0	65.10	0	0.00	65.00	0	7,266	0.00%
2022/05/26	2	64.65	0	0.00	64.90	2	7,360	0.03%
2022/05/25	0.1	65.00	0	0.00	64.90	0.1	7,504	0.00%
2022/05/24	0	64.80	0	0.00	64.40	0	7,680	0.00%
2022/05/23	0	64.80	1	64.50	65.10	-1	7,665	-0.01%
2022/05/18	0	64.90	0	0.00	65.10	0	7,793	0.00%
2022/05/17	1	64.51	1	65.10	64.20	0	7,818	0.00%
2022/05/16	20.1	64.45	2	65.20	64.50	18.1	7,781	0.23%
2022/05/12	8.1	65.46	0	0.00	65.30	8.1	7,711	0.11%
2022/05/11	11	66.32	0	0.00	66.30	11	7,693	0.14%
2022/05/10	0	0.00	1	66.50	66.90	-1	7,715	-0.01%
2022/05/09	1	66.50	0.1	66.60	66.50	0.9	7,673	0.01%
2022/05/06	1	67.59	0	0.00	67.30	1	7,685	0.01%
2022/05/04	0.1	68.30	0	0.00	68.20	0.1	7,774	0.00%
2022/04/29	2	67.95	0	0.00	68.40	2	7,830	0.03%
2022/04/28	0	0.00	50	68.11	68.30	-50	7,921	-0.63%
2022/04/27	4	67.50	1	67.80	67.30	3	7,838	0.04%
2022/04/26	0	0.00	634	68.20	68.20	-634	7,767	-8.16%	大賣/鉅額交易
2022/04/25	2.5	67.30	0	0.00	67.60	2.5	7,679	0.03%
2022/04/22	0	67.30	0	0.00	67.40	0	7,579	0.00%
2022/04/21	1	67.30	1	67.80	67.50	0	7,555	0.00%
2022/04/20	0	67.05	0	0.00	67.30	0	7,541	0.00%
2022/04/19	1	66.80	0	0.00	66.80	1	7,528	0.01%
2022/04/18	0	67.40	8.2	67.47	67.00	-8.2	7,526	-0.11%
2022/04/15	2.1	66.75	6.1	67.37	67.40	-4	7,496	-0.05%
2022/04/14	0	66.10	0	0.00	66.30	0	7,379	0.00%
2022/04/13	0	66.20	0	0.00	66.00	0	7,373	0.00%
2022/04/12	1	65.70	0	0.00	65.70	1	7,365	0.01%
2022/04/07	0	0.00	3	65.90	65.50	-3	7,232	-0.04%
2022/04/06	0	0.00	0.1	65.83	65.90	-0.1	7,124	0.00%
2022/04/01	0	0.00	1	66.00	66.10	-1	6,991	-0.01%
2022/03/31	0.1	65.90	1	66.10	65.60	-0.9	6,917	-0.01%
2022/03/30	2	65.60	0	0.00	65.70	2	6,778	0.03%
2022/03/29	3.1	65.40	0	0.00	65.60	3.1	6,690	0.05%
2022/03/28	433	65.27	0	0.00	65.50	433	6,681	6.48%	大買/鉅額交易
2022/03/25	3	65.40	0	0.00	65.50	3	6,655	0.05%
2022/03/24	5.1	65.51	1	65.50	65.60	4.1	6,622	0.06%
2022/03/23	2	65.80	1	65.60	65.90	1	6,700	0.01%
2022/03/22	7.2	65.51	0	0.00	65.50	7.2	6,658	0.11%
2022/03/21	3	65.67	0	0.00	65.70	3	6,620	0.05%
2022/03/18	0	0.00	15	65.50	65.50	-15	6,581	-0.23%
2022/03/17	15.1	66.00	1	65.90	65.50	14.1	6,468	0.22%
2022/03/16	0	65.00	1	65.30	65.30	-1	6,343	-0.02%
2022/03/15	1.1	65.11	1	65.20	65.30	0.1	6,154	0.00%
2022/03/14	252.1	65.70	0	0.00	65.50	252.1	6,151	4.10%	大買/鉅額交易
2022/03/11	0	0.00	15	66.10	66.30	-15	6,138	-0.24%
2022/03/10	16	65.60	1	66.10	66.00	15	6,115	0.25%
2022/03/09	4.2	64.96	0	0.00	65.10	4.2	6,099	0.07%
2022/03/08	16	64.92	0	0.00	65.40	16	5,980	0.27%
2022/03/07	2.2	66.22	3	66.17	66.20	-0.8	5,815	-0.01%
2022/03/04	0.1	67.30	0	0.00	67.20	0.1	5,955	0.00%
2022/03/03	1.1	67.55	5	68.00	68.00	-3.9	5,932	-0.07%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	4	66.80	0	0.00	66.80	4	5,636	0.07%
2022/02/22	3.1	67.51	0	0.00	67.60	3.1	5,424	0.06%
2022/02/18	2	67.75	0	0.00	67.60	2	5,480	0.04%
2022/02/16	0	0.00	1	68.30	68.40	-1	5,590	-0.02%
2022/02/15	1	68.00	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0.1	67.90	0	0.00	68.10	0.1	5,699	0.00%
2022/02/10	0.1	68.50	1	68.80	68.80	-0.9	5,741	-0.02%
2022/02/07	2	66.80	0	0.00	67.00	2	5,693	0.04%
2022/01/25	2	67.05	0	0.00	67.60	2	5,542	0.04%
2022/01/24	0.1	68.20	1	68.10	68.10	-0.9	5,485	-0.02%
2022/01/21	5	67.26	0	0.00	67.80	5	5,560	0.09%
2022/01/20	1	68.30	0	0.00	68.30	1	5,463	0.02%
2022/01/18	0	0.00	0	68.70	68.30	0	5,624	0.00%
2022/01/14	1	69.00	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0	0.00	1	69.60	69.80	-1	5,674	-0.02%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/10	0	0.00	0.2	68.50	68.70	-0.2	5,641	0.00%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2022/01/05	0	0.00	1	68.50	68.90	-1	5,679	-0.02%
2022/01/03	1	69.00	0	0.00	68.40	1	5,749	0.02%
2021/12/30	11	68.95	0	0.00	68.60	11	5,812	0.19%
2021/12/29	1	68.90	2	69.45	69.40	-1	5,882	-0.02%
2021/12/28	0.3	68.50	0	0.00	68.70	0.3	5,913	0.01%
2021/12/27	0	68.50	0	0.00	68.40	0	5,917	0.00%
2021/12/23	1	68.10	0	0.00	68.30	1	6,128	0.02%
2021/12/22	0	0.00	0.2	68.00	68.20	-0.2	6,222	0.00%
2021/12/20	0.1	68.00	0	0.00	67.60	0.1	6,251	0.00%
2021/12/15	0	0.00	0	68.50	68.40	0	6,196	0.00%
2021/12/13	2.1	68.41	0	0.00	68.40	2.1	6,442	0.03%
2021/12/10	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	0.1	67.30	2	67.40	68.50	-1.9	6,410	-0.03%
2021/12/06	0	67.70	0	0.00	67.30	0	6,543	0.00%
2021/12/02	1	67.00	0	0.00	67.70	1	6,589	0.02%
2021/12/01	0	0.00	1	66.20	67.10	-1	6,577	-0.02%
2021/11/30	1.1	65.56	0	0.00	65.40	1.1	6,526	0.02%
2021/11/29	0	0.00	1.1	67.32	67.30	-1.1	6,283	-0.02%
2021/11/26	0	0.00	2	67.20	67.40	-2	6,269	-0.03%
2021/11/25	0	0.00	2	68.00	68.10	-2	6,336	-0.03%
2021/11/24	2	67.60	0.1	67.80	67.50	2	6,375	0.03%
2021/11/23	0.1	67.30	0	0.00	67.10	0.1	6,426	0.00%
2021/11/22	1	67.90	0	0.00	67.50	1	6,473	0.02%
2021/11/18	1	68.10	0	0.00	68.50	1	6,472	0.02%
2021/11/17	0	68.00	1	67.90	68.40	-1	6,462	-0.02%
2021/11/16	0	0.00	2	68.60	68.60	-2	6,434	-0.03%
2021/11/15	2	67.75	0	0.00	68.00	2	6,471	0.03%
2021/11/12	5	67.40	0	0.00	67.30	5	6,413	0.08%
2021/11/08	0	0.00	1	67.40	67.40	-1	6,728	-0.01%
2021/11/05	1.1	66.62	0	0.00	67.10	1.1	6,722	0.02%
2021/11/03	3	67.10	33	67.51	67.50	-30	6,746	-0.44%
2021/11/01	31	67.04	0	0.00	66.90	31	6,740	0.46%
2021/10/29	2	66.60	0	0.00	66.60	2	6,809	0.03%
2021/10/21	2.1	67.16	0	0.00	67.00	2.1	6,790	0.03%
2021/10/20	1	67.40	0	0.00	67.40	1	6,731	0.01%
2021/10/14	0	0.00	1	67.90	67.70	-1	6,653	-0.02%
2021/10/13	1	66.90	0	0.00	67.20	1	6,675	0.01%
2021/10/12	1	66.90	1	67.80	67.20	0	6,669	0.00%
2021/10/07	0	0.00	3	68.13	68.00	-3	6,620	-0.05%
2021/10/06	0	0.00	1	67.50	67.30	-1	6,617	-0.02%
2021/10/05	2	66.70	0	0.00	66.70	2	6,569	0.03%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	1.2	67.17	2	67.40	67.10	-0.8	6,592	-0.01%
2021/09/30	1	68.10	0	0.00	68.30	1	6,467	0.02%
2021/09/29	1	68.10	0	0.00	68.60	1	6,413	0.02%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	7	69.59	69.50	-7	6,328	-0.11%
2021/09/24	0	0.00	1	69.50	69.10	-1	6,295	-0.02%
2021/09/22	7	68.41	15	68.31	68.50	-8	6,259	-0.13%
2021/09/17	0	0.00	1	69.90	69.60	-1	6,118	-0.02%
2021/09/16	0	0.00	1	69.00	69.10	-1	5,969	-0.02%
2021/09/14	15	69.40	1.2	69.35	69.40	13.8	5,820	0.24%
2021/09/10	6	68.05	1	67.90	68.40	5	5,833	0.09%
2021/09/09	9.4	67.60	0	0.00	67.20	9.4	5,955	0.16%
2021/09/07	2	70.90	0	0.00	70.70	2	5,741	0.03%
2021/09/06	1	72.00	0	0.00	71.50	1	5,690	0.02%
2021/09/03	1.1	71.35	0	0.00	72.00	1.1	5,707	0.02%
2021/09/02	1	71.90	2	72.60	71.60	-1	5,683	-0.02%
2021/09/01	1	71.30	1	71.70	71.40	0	5,635	0.00%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/30	1	70.60	1	71.60	71.60	0	5,508	0.00%
2021/08/27	0	0.00	1	71.60	70.50	-1	5,475	-0.02%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/25	2	70.80	0	0.00	70.60	2	5,329	0.04%
2021/08/23	1	69.60	1	70.40	69.50	0	5,336	0.00%
2021/08/20	0	0.00	1	69.80	68.90	-1	5,385	-0.02%
2021/08/19	1	68.90	0	0.00	69.10	1	5,538	0.02%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0	0.00	1	70.90	70.00	-1	5,412	-0.02%
2021/08/13	6.2	70.50	2	70.50	69.80	4.2	5,275	0.08%
2021/08/12	1	73.20	0	0.00	73.00	1	5,057	0.02%
2021/08/09	3	73.53	2	74.10	74.60	1	5,313	0.02%
2021/08/06	1	74.70	0	0.00	75.20	1	5,353	0.02%
2021/08/05	1	74.80	0	0.00	75.30	1	5,483	0.02%
2021/08/04	0	0.00	6.2	75.61	75.50	-6.2	5,708	-0.11%
2021/08/02	2	74.38	3	74.47	74.70	-1	5,658	-0.02%
2021/07/29	0	0.00	1	73.30	73.50	-1	5,585	-0.02%
2021/07/28	3	72.27	27	73.16	72.60	-24	5,605	-0.43%
2021/07/27	0	0.00	4	73.05	73.30	-4	5,713	-0.07%
2021/07/26	0.1	72.80	0	0.00	72.50	0.1	5,773	0.00%
2021/07/22	0	0.00	3	73.43	73.50	-3	5,980	-0.05%
2021/07/19	8	72.64	0	0.00	73.20	8	6,196	0.13%
2021/07/15	20	73.10	1	73.40	73.40	19	6,425	0.30%
2021/07/13	0	0.00	1	73.90	73.90	-1	6,631	-0.02%
2021/07/12	0.1	73.40	0	0.00	72.90	0.1	6,622	0.00%
2021/07/09	2	72.80	0	0.00	73.80	2	6,620	0.03%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/07/01	0	0.00	0.6	72.80	72.70	-0.6	6,866	-0.01%
2021/06/29	1	73.10	0	0.00	73.50	1	6,939	0.01%
2021/06/22	0	0.00	1	73.00	72.50	-1	7,681	-0.01%
2021/06/18	0	0.00	1	73.70	73.70	-1	7,677	-0.01%
2021/06/17	3.1	72.48	1	73.30	73.20	2.1	7,526	0.03%
2021/06/16	0	0.00	1	74.30	74.10	-1	7,783	-0.01%
2021/06/07	1.1	73.14	0	0.00	73.00	1.1	8,137	0.01%
2021/06/04	1	73.20	0	0.00	73.60	1	8,194	0.01%
2021/06/02	0	0.00	3.3	74.32	74.50	-3.3	8,406	-0.04%
2021/06/01	0	0.00	21	73.81	74.10	-21	8,448	-0.25%
2021/05/28	20	72.90	1	73.10	72.80	19	8,609	0.22%
2021/05/27	2.1	72.11	0	0.00	72.00	2.1	8,652	0.02%
2021/05/25	2	73.10	0	0.00	73.20	2	8,690	0.02%
2021/05/24	0.3	73.80	0	0.00	73.60	0.3	8,718	0.00%
2021/05/21	1	74.60	2	75.25	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	5	74.40	74.50	-5	8,719	-0.06%
2021/05/19	2	73.40	0	0.00	73.40	2	8,727	0.02%
2021/05/18	0	0.00	1	74.10	74.00	-1	8,830	-0.01%
2021/05/17	5	73.68	8.1	75.22	72.60	-3.1	8,957	-0.03%
2021/05/14	0	0.00	2.2	74.00	74.20	-2.2	8,809	-0.03%
2021/05/13	1	73.00	2	73.15	72.70	-1	8,802	-0.01%
2021/05/12	4.1	72.61	3	73.23	72.60	1.1	8,677	0.01%
2021/05/11	1	74.10	0.1	74.50	74.70	0.9	8,607	0.01%
2021/05/10	1	75.00	0.1	75.00	75.20	0.9	8,721	0.01%
2021/05/07	0.1	74.50	1	75.10	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	4.1	74.52	74.70	-4.1	9,174	-0.04%
2021/05/05	2	73.05	3	73.87	73.00	-1	9,193	-0.01%
2021/05/04	1	74.10	1	73.90	74.10	0	9,218	0.00%
2021/05/03	0	0.00	0.3	75.00	74.50	-0.3	9,135	0.00%
2021/04/29	3	75.07	2	76.05	75.10	1	9,349	0.01%
2021/04/27	0	0.00	1	75.20	75.20	-1	9,587	-0.01%
2021/04/26	2	74.25	2	75.10	75.50	0	9,615	0.00%
2021/04/23	1	75.20	1	76.60	75.60	0	9,625	0.00%
2021/04/22	1	75.80	6	75.92	76.00	-5	9,633	-0.05%
2021/04/20	0	0.00	1	75.10	75.80	-1	9,632	-0.01%
2021/04/19	0.2	74.20	8.3	73.98	74.70	-8.1	9,548	-0.09%
2021/04/16	1	73.00	5	73.10	73.20	-4	9,565	-0.04%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/14	1	72.10	0	0.00	73.00	1	9,781	0.01%
2021/04/13	0	0.00	3	73.20	72.70	-3	9,902	-0.03%
2021/04/12	1	72.40	1	72.30	72.50	0	9,875	0.00%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	1	73.00	73.00	-1	9,926	-0.01%
2021/04/01	3.1	72.31	2.2	72.41	72.50	0.9	9,933	0.01%
2021/03/30	2	72.75	13	72.25	73.00	-11	9,750	-0.11%
2021/03/29	0.1	71.40	3	71.47	71.70	-2.9	9,605	-0.03%
2021/03/26	1	70.20	7	71.34	71.20	-6	9,563	-0.06%
2021/03/25	1	69.20	8	69.63	69.70	-7	9,432	-0.07%
2021/03/24	3	68.70	0	0.00	68.50	3	9,498	0.03%
2021/03/19	4	68.78	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0	0.00	4	70.12	70.10	-4	9,676	-0.04%
2021/03/12	0	69.80	0	0.00	70.00	0	9,657	0.00%
2021/03/11	3	70.33	1	70.90	69.80	2	9,712	0.02%
2021/03/09	1	70.00	2	69.45	70.10	-1	9,700	-0.01%
2021/03/08	1	68.70	1	69.00	68.80	0	9,663	0.00%
2021/03/05	0	0.00	1	68.90	68.40	-1	9,739	-0.01%
2021/03/04	2	68.20	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	3	68.93	69.10	-3	10,103	-0.03%
2021/03/02	1	68.10	1	69.00	68.00	0	10,028	0.00%
2021/02/26	5	68.22	0	0.00	67.20	5	9,946	0.05%
2021/02/25	1	69.70	4	69.73	69.90	-3	9,688	-0.03%
2021/02/24	2	69.10	1	69.80	69.10	1	9,663	0.01%
2021/02/23	0	0.00	5	69.22	69.00	-5	9,618	-0.05%
2021/02/22	0	0.00	1	68.50	68.50	-1	9,592	-0.01%
2021/02/19	1	68.10	1	68.60	68.40	0	9,648	0.00%
2021/02/18	0	0.00	3	69.10	68.70	-3	9,689	-0.03%
2021/02/17	0	0.00	5.8	68.60	68.80	-5.8	9,677	-0.06%
2021/02/05	2	68.70	3.2	68.76	68.70	-1.2	9,668	-0.01%
2021/02/04	0	0.00	1	68.20	68.50	-1	9,882	-0.01%
2021/02/02	0	0.00	2	68.10	67.60	-2	10,012	-0.02%
2021/02/01	4	68.75	5	68.30	68.00	-1	9,911	-0.01%
2021/01/29	2.1	68.24	4	68.43	68.00	-1.9	9,761	-0.02%
2021/01/28	0	0.00	5	67.50	67.90	-5	9,527	-0.05%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	2	66.85	67.00	-2	9,260	-0.02%
2021/01/22	0	0.00	5	67.00	66.70	-5	9,262	-0.05%
2021/01/21	5	66.10	13	66.20	66.10	-8	9,059	-0.09%
2021/01/20	15.1	65.05	0	0.00	64.30	15.1	9,015	0.17%
2021/01/19	0	0.00	10	67.00	67.10	-10	8,802	-0.11%
2021/01/18	0	0.00	2	67.05	67.40	-2	8,739	-0.02%
2021/01/15	4	66.33	0	0.00	66.00	4	8,642	0.05%
2021/01/14	1	66.80	0	67.30	66.80	1	8,593	0.01%
2021/01/13	5	67.00	0	0.00	67.00	5	8,465	0.06%
2021/01/12	0	0.00	1	67.00	67.00	-1	8,358	-0.01%
2021/01/08	2	67.20	1	67.20	67.70	1	8,270	0.01%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	15	66.92	0	0.00	66.10	15	8,144	0.18%
2021/01/05	0	0.00	1	66.90	67.00	-1	7,996	-0.01%
2021/01/04	0	0.00	3	67.93	67.60	-3	7,998	-0.04%
2020/12/31	0	0.00	0.5	67.80	67.50	-0.5	7,997	-0.01%
2020/12/30	1	67.40	3	67.53	67.80	-2	8,079	-0.02%
2020/12/28	0	0.00	3	66.73	66.90	-3	8,122	-0.04%
2020/12/25	1	66.40	2	66.45	66.30	-1	8,198	-0.01%
2020/12/23	1	65.60	0	0.00	65.90	1	8,271	0.01%
2020/12/22	3.8	66.51	0	0.00	66.10	3.8	8,363	0.05%
2020/12/21	1	66.10	0	0.00	66.80	1	8,541	0.01%
2020/12/18	1	67.00	1	66.90	66.50	0	8,509	0.00%
2020/12/17	1	66.90	7	66.66	67.00	-6	8,454	-0.07%
2020/12/16	0	0.00	3	65.43	65.70	-3	8,406	-0.04%
2020/12/15	3	64.53	1	64.90	65.00	2	8,485	0.02%
2020/12/14	2	65.25	0	0.00	65.00	2	8,596	0.02%
2020/12/11	2	65.05	1	65.00	65.10	1	8,557	0.01%
2020/12/10	3	65.40	0	0.00	65.50	3	8,523	0.04%
2020/12/09	0	0.00	1	65.50	65.40	-1	8,525	-0.01%
2020/12/08	1	65.20	30	65.50	65.40	-29	8,504	-0.34%
2020/12/07	13	66.22	0	0.00	65.60	13	8,467	0.15%
2020/12/02	5.1	65.31	0	0.00	65.30	5.1	8,483	0.06%
2020/12/01	2	65.55	1	66.10	66.10	1	8,681	0.01%
2020/11/30	7	65.51	0	0.00	65.00	7	8,899	0.08%
2020/11/27	22	66.29	0	0.00	66.30	22	8,648	0.25%
2020/11/26	2	66.75	0	0.00	67.00	2	8,681	0.02%
2020/11/25	2	67.05	0	0.00	67.00	2	8,828	0.02%
2020/11/24	0.2	67.70	0	0.00	67.60	0.2	8,856	0.00%
2020/11/23	7	68.16	1	68.10	68.50	6	8,835	0.07%
2020/11/20	2	68.20	0	0.00	68.10	2	8,860	0.02%
2020/11/19	1	68.20	0	0.00	68.40	1	8,891	0.01%
2020/11/18	0	0.00	3	68.33	68.30	-3	8,864	-0.03%
2020/11/17	1	67.40	2	67.60	67.90	-1	8,807	-0.01%
2020/11/16	1	68.60	1	68.00	68.00	0	8,851	0.00%
2020/11/13	0	0.00	6	67.92	68.40	-6	8,821	-0.07%
2020/11/12	0	0.00	28	67.12	67.50	-28	8,679	-0.32%
2020/11/11	3	64.60	7	64.73	65.10	-4	8,388	-0.05%
2020/11/10	0	0.00	5	64.00	64.30	-5	8,345	-0.06%
2020/11/09	0	0.00	0.3	63.40	63.30	-0.3	8,273	0.00%
2020/11/06	0	0.00	1	62.40	62.80	-1	8,318	-0.01%
2020/11/05	0	0.00	4	62.58	62.60	-4	8,382	-0.05%
2020/11/03	2	61.80	2.1	61.82	62.30	-0.1	8,500	0.00%
2020/11/02	1	61.30	1	61.40	61.20	0	8,583	0.00%
2020/10/30	1	60.60	0	0.00	61.30	1	8,674	0.01%
2020/10/29	2	61.40	0	0.00	61.20	2	8,607	0.02%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	1	62.10	0	0.00	61.90	1	8,658	0.01%
2020/10/26	1	62.80	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/21	2	62.35	0	0.00	62.00	2	8,739	0.02%
2020/10/16	6	62.42	2	62.20	62.10	4	8,902	0.04%
2020/10/15	2	62.40	0	0.00	62.50	2	8,856	0.02%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/08	3	62.50	0	0.00	63.10	3	8,693	0.03%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/06	2	63.40	0	0.00	63.40	2	8,614	0.02%
2020/09/30	0	0.00	2	63.15	62.50	-2	8,625	-0.02%
2020/09/28	0	0.00	2	62.95	62.80	-2	8,738	-0.02%
2020/09/25	1	61.90	5	61.90	61.80	-4	8,774	-0.05%
2020/09/24	13	62.20	0	0.00	61.70	13	8,735	0.15%
2020/09/23	1	63.80	7	63.61	64.00	-6	8,593	-0.07%
2020/09/22	1	63.60	1	64.30	64.00	0	8,627	0.00%
2020/09/21	0	0.00	1	64.30	64.00	-1	8,659	-0.01%
2020/09/18	0.3	65.00	1	64.90	64.50	-0.7	8,646	-0.01%
2020/09/17	8	64.98	3	65.00	64.50	5	8,541	0.06%
2020/09/16	1	65.80	2	65.90	66.40	-1	8,373	-0.01%
2020/09/15	4	66.10	0	0.00	66.00	4	8,437	0.05%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	0	0.00	1	65.90	66.00	-1	8,722	-0.01%
2020/09/09	3	65.17	1	65.40	65.30	2	8,841	0.02%
2020/09/08	0	0.00	7	65.26	66.00	-7	8,912	-0.08%
2020/09/07	5	64.42	2	64.80	64.90	3	8,905	0.03%
2020/09/04	4	63.75	12	64.00	63.60	-8	8,897	-0.09%
2020/09/03	11	64.60	4	65.05	64.60	7	8,645	0.08%
2020/09/02	17	65.35	0	0.00	65.20	17	8,410	0.20%
2020/09/01	2	66.05	0	0.00	66.20	2	8,313	0.02%
2020/08/31	4	66.58	0	0.00	66.60	4	8,204	0.05%
2020/08/28	3	67.10	0	0.00	67.00	3	8,120	0.04%
2020/08/21	5	67.28	0	0.00	67.10	5	8,330	0.06%
2020/08/20	10	67.52	0	0.00	67.10	10	8,304	0.12%
2020/08/17	0	0.00	2	68.90	69.20	-2	8,262	-0.02%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	5	68.08	0	0.00	67.80	5	8,354	0.06%
2020/08/07	1	69.10	1	69.10	69.10	0	8,292	0.00%
2020/08/06	12	69.23	3	69.20	69.50	9	8,242	0.11%
2020/08/05	1	70.40	19	70.42	70.70	-18	8,238	-0.22%
2020/08/04	2	70.20	0	0.00	70.20	2	8,150	0.02%
2020/08/03	4.1	70.36	0	0.00	70.00	4.1	8,148	0.05%
2020/07/30	0	0.00	1	71.50	72.00	-1	8,117	-0.01%
2020/07/28	2	70.75	1	70.80	70.60	1	8,146	0.01%
2020/07/27	1	71.80	0	0.00	71.30	1	8,170	0.01%
2020/07/24	5	71.46	0	0.00	71.30	5	8,262	0.06%
2020/07/23	2	71.80	0	0.00	72.00	2	8,232	0.02%
2020/07/22	5	72.10	0	0.00	72.10	5	8,244	0.06%
2020/07/21	1	72.10	0	0.00	72.10	1	8,389	0.01%
2020/07/16	1	73.10	0	0.00	73.00	1	8,731	0.01%
2020/07/15	0	0.00	5	72.90	73.00	-5	8,820	-0.06%
2020/07/14	2	73.10	0	0.00	72.90	2	8,915	0.02%
2020/07/13	0	0.00	4	73.75	73.60	-4	8,942	-0.04%
2020/07/10	1	73.10	1	73.60	73.60	0	9,032	0.00%
2020/07/09	0	0.00	2	73.70	73.50	-2	9,072	-0.02%
2020/07/08	0	0.00	2	73.60	73.30	-2	9,006	-0.02%
2020/07/07	1	73.00	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	1	73.80	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	1	72.90	73.20	-1	8,856	-0.01%
2020/07/02	0	0.00	1	72.00	72.40	-1	8,947	-0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/29	1	71.10	1	71.70	71.80	0	9,167	0.00%
2020/06/23	2	72.00	1	72.00	72.10	1	9,234	0.01%
2020/06/22	1	71.10	1	71.50	71.00	0	9,315	0.00%
2020/06/19	3	72.10	10	72.00	71.20	-7	9,341	-0.07%
2020/06/17	1	72.90	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	2	72.50	73.30	-2	9,625	-0.02%
2020/06/15	1	71.10	0	0.00	70.60	1	9,749	0.01%
2020/06/12	3	72.13	0	0.00	72.00	3	9,839	0.03%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/08	1	73.60	0.5	73.60	73.50	0.5	10,729	0.00%
2020/06/04	1	74.20	0	0.00	74.60	1	10,928	0.01%
2020/06/03	0	0.00	10	74.39	74.30	-10	11,035	-0.09%
2020/06/01	0	0.00	3	73.77	73.40	-3	11,082	-0.03%
2020/05/29	0	0.00	2	72.55	72.80	-2	11,097	-0.02%
2020/05/28	2	71.60	0	0.00	71.50	2	11,018	0.02%
2020/05/27	1	72.30	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	3	72.70	72.30	-3	11,279	-0.03%
2020/05/25	3	71.00	0	0.00	71.80	3	11,292	0.03%
2020/05/22	1	72.10	3	72.50	71.90	-2	11,320	-0.02%
2020/05/21	1	71.90	1	72.40	72.30	0	11,274	0.00%
2020/05/20	0	0.00	4	71.13	71.30	-4	11,200	-0.04%
2020/05/19	1	70.10	1	71.10	70.20	0	11,208	0.00%
2020/05/12	3	69.80	0	0.00	69.40	3	11,011	0.03%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/07	0.5	70.40	0	0.00	70.10	0.5	10,980	0.00%
2020/05/06	1	69.50	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	2	69.85	70.00	-2	10,893	-0.02%
2020/05/04	4	68.50	0	0.00	68.30	4	10,897	0.04%
2020/04/30	2	69.45	3	69.90	69.50	-1	10,870	-0.01%
2020/04/29	1	69.40	19	69.16	69.00	-18	10,833	-0.17%
2020/04/27	1	67.80	7	67.49	67.70	-6	11,077	-0.05%
2020/04/24	6	67.10	0	0.00	66.60	6	11,017	0.05%
2020/04/23	0	0.00	3	67.60	67.90	-3	10,900	-0.03%
2020/04/22	1	66.80	7	67.24	67.10	-6	10,927	-0.05%
2020/04/21	11	66.94	1	67.10	66.00	10	10,883	0.09%
2020/04/20	11	67.93	0	0.00	67.80	11	10,768	0.10%
2020/04/17	20	68.40	20	68.20	67.80	0	10,666	0.00%
2020/04/15	23	68.05	0	0.00	68.00	23	10,437	0.22%
2020/04/14	0	0.00	2	68.75	68.10	-2	10,296	-0.02%
2020/04/13	4	68.40	0	0.00	68.10	4	10,232	0.04%
2020/04/10	1	69.50	0	0.00	69.00	1	10,256	0.01%
2020/04/09	12	69.58	0	0.00	69.60	12	10,264	0.12%
2020/04/08	1	70.20	6	70.62	70.20	-5	10,237	-0.05%
2020/04/07	7	69.37	2	69.90	69.00	5	10,132	0.05%
2020/04/06	1	67.40	2	68.30	69.00	-1	10,009	-0.01%
2020/04/01	1	65.10	1	66.10	65.10	0	9,790	0.00%
2020/03/31	1	65.10	3	66.00	65.60	-2	9,659	-0.02%
2020/03/30	1	63.60	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	65.30	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0	0.00	1	65.90	65.80	-1	9,225	-0.01%
2020/03/24	0	0.00	1	67.10	66.60	-1	9,131	-0.01%
2020/03/23	2	64.60	0	0.00	62.60	2	9,052	0.02%
2020/03/20	1	65.40	4	65.23	65.00	-3	9,022	-0.03%
2020/03/19	4	62.50	0	0.00	62.90	4	8,745	0.05%
2020/03/18	1	63.60	0	0.00	61.90	1	8,607	0.01%
2020/03/17	4	64.20	1	63.90	64.90	3	8,457	0.04%
2020/03/16	2	66.80	1	66.80	66.30	1	8,189	0.01%
2020/03/13	6	65.23	4	65.90	68.20	2	8,082	0.02%
2020/03/12	6	70.78	0	0.00	70.30	6	7,658	0.08%
2020/03/10	1	71.40	1	72.40	72.40	0	7,382	0.00%
2020/03/09	3	71.57	6	72.27	71.80	-3	7,269	-0.04%
2020/03/04	0	0.00	3	73.00	73.50	-3	7,001	-0.04%
2020/03/03	0	0.00	1	72.20	72.00	-1	6,944	-0.01%
2020/03/02	12	71.48	0	0.00	71.20	12	6,900	0.17%
2020/02/27	0	0.00	1	73.00	73.20	-1	7,065	-0.01%
2020/02/26	2	73.00	0	0.00	73.00	2	7,023	0.03%
2020/02/24	7	73.07	2	73.40	73.50	5	7,162	0.07%
2020/02/21	1	73.80	0	0.00	74.00	1	7,140	0.01%
2020/02/19	0	0.00	7	75.20	75.00	-7	7,160	-0.10%
2020/02/14	0	0.00	1	74.20	74.20	-1	7,307	-0.01%
2020/02/12	0	0.00	2	74.70	74.40	-2	7,366	-0.03%
2020/02/11	1	74.90	0	0.00	74.60	1	7,444	0.01%
2020/02/10	1	74.20	3	74.37	75.00	-2	7,457	-0.03%
2020/02/07	1	73.10	1	74.00	73.60	0	7,505	0.00%
2020/02/05	0	0.00	1	73.70	73.70	-1	7,550	-0.01%
2020/02/04	0	0.00	2	73.00	73.50	-2	7,596	-0.03%
2020/02/03	3	73.70	0	0.00	73.00	3	7,597	0.04%
2020/01/31	1	73.30	1	73.50	72.60	0	7,616	0.00%
2020/01/30	5	73.30	0	0.00	72.00	5	7,571	0.07%
2020/01/16	0	0.00	1	75.10	75.50	-1	7,399	-0.01%
2020/01/14	1	74.50	0	0.00	74.40	1	7,453	0.01%
2020/01/10	0	0.00	1	74.10	74.00	-1	7,867	-0.01%
2020/01/08	2	72.95	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.10	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	73.90	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/31	0	0.00	1	74.30	74.20	-1	8,322	-0.01%
2019/12/26	1	74.30	0	0.00	74.60	1	8,444	0.01%
2019/12/25	1	74.70	1	74.60	74.80	0	8,715	0.00%
2019/12/24	1	74.70	1	74.80	74.60	0	8,789	0.00%
2019/12/23	2	74.50	0	0.00	74.90	2	8,860	0.02%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/19	0.1	73.50	0	0.00	73.50	0.1	8,807	0.00%
2019/12/18	0	0.00	2	73.40	73.50	-2	8,762	-0.02%
2019/12/12	0	0.00	1	73.10	72.50	-1	8,662	-0.01%
2019/12/10	6	71.80	0	0.00	71.80	6	8,616	0.07%
2019/12/09	2	72.80	0	0.00	72.40	2	8,580	0.02%
2019/12/05	2	72.00	1	72.10	71.80	1	8,620	0.01%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/29	3	72.50	1	72.60	72.50	2	8,655	0.02%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	73.90	74.00	-1	8,255	-0.01%
2019/11/22	1	73.10	0	0.00	73.40	1	8,343	0.01%
2019/11/21	2	73.05	0	0.00	73.00	2	8,317	0.02%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/19	1	73.40	1	74.10	74.00	0	8,261	0.00%
2019/11/18	0	0.00	2	73.70	73.90	-2	8,262	-0.02%
2019/11/15	0	0.00	3	72.70	73.00	-3	8,224	-0.04%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/08	3	73.23	0	0.00	73.00	3	8,244	0.04%
2019/11/07	1	74.10	1	74.20	74.40	0	8,159	0.00%
2019/11/06	2	75.10	1	76.30	74.70	1	8,159	0.01%
2019/11/05	2	75.60	1	76.80	76.00	1	8,150	0.01%
2019/11/04	0	0.00	3	75.67	76.40	-3	8,183	-0.04%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	2	75.05	0	0.00	75.20	2	8,157	0.02%
2019/10/30	0	0.00	1	76.10	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	2	75.35	75.80	-2	8,253	-0.02%
2019/10/28	1	74.90	13	75.10	75.20	-12	8,192	-0.15%
2019/10/24	0	0.00	10	74.10	74.20	-10	8,193	-0.12%
2019/10/22	1	74.20	0	0.00	74.20	1	8,253	0.01%
2019/10/21	4.2	73.69	1	73.10	73.60	3.2	8,189	0.04%
2019/10/17	6	72.15	0	0.00	72.30	6	7,727	0.08%
2019/10/15	7	72.17	1	72.60	72.40	6	7,574	0.08%
2019/10/14	1	71.60	1	71.60	71.60	0	7,506	0.00%
2019/10/09	1	72.10	1	72.40	72.00	0	7,314	0.00%
2019/10/08	10	73.10	0	0.00	73.00	10	7,234	0.14%
2019/10/03	3	73.27	0	0.00	73.20	3	7,306	0.04%
2019/10/01	2	74.15	0	0.00	73.20	2	7,159	0.03%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/24	1	76.20	0	0.00	76.50	1	6,839	0.01%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/19	1	76.60	0	0.00	76.60	1	6,945	0.01%
2019/09/17	1	77.10	2	77.60	76.90	-1	6,914	-0.01%
2019/09/16	0	0.00	4	77.90	78.00	-4	7,000	-0.06%
2019/09/12	0	0.00	1	77.40	77.50	-1	7,031	-0.01%
2019/09/11	1	76.40	0	0.00	76.80	1	7,104	0.01%
2019/09/10	0	0.00	6	77.20	77.00	-6	7,086	-0.08%
2019/09/05	0	0.00	1	77.40	77.50	-1	7,089	-0.01%
2019/08/30	1	75.70	1	76.60	76.60	0	7,138	0.00%
2019/08/28	0	0.00	1	75.30	75.20	-1	7,062	-0.01%
2019/08/27	1	75.30	0	0.00	75.00	1	7,062	0.01%
2019/08/23	2	76.50	1	76.30	76.50	1	7,091	0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/19	0	0.00	3	77.80	77.00	-3	7,259	-0.04%
2019/08/14	3	77.70	0	0.00	77.70	3	7,442	0.04%
2019/08/13	1	77.50	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0	0.00	1	79.40	78.30	-1	7,620	-0.01%
2019/08/05	3	77.00	1	76.40	77.00	2	7,792	0.03%
2019/08/02	1	76.60	0	0.00	76.80	1	7,936	0.01%
2019/07/29	1	80.10	5	80.40	80.30	-4	8,328	-0.05%
2019/07/26	5	81.30	0	0.00	81.30	5	8,270	0.06%
2019/07/25	1	81.80	1	82.30	82.40	0	8,296	0.00%
2019/07/23	1	81.40	0	0.00	80.90	1	8,177	0.01%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/19	1	81.80	0.3	81.50	81.80	0.7	8,237	0.01%
2019/07/17	1	81.60	0	0.00	82.20	1	8,276	0.01%
2019/07/11	0	0.00	1	82.80	83.00	-1	8,537	-0.01%
2019/07/09	0	0.00	6	82.23	82.90	-6	8,517	-0.07%
2019/07/04	0	0.00	2	80.90	81.50	-2	8,635	-0.02%
2019/07/01	1	81.20	0.9	81.50	81.50	0.1	8,809	0.00%
2019/06/27	2	82.15	3	83.40	82.00	-1	8,822	-0.01%
2019/06/20	0	0.00	8	81.93	81.80	-8	8,572	-0.09%
2019/06/19	0	0.00	2	81.00	81.20	-2	8,482	-0.02%
2019/06/17	2	80.20	0	0.00	79.90	2	8,359	0.02%
2019/06/13	0	0.00	2	81.55	81.80	-2	8,282	-0.02%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	14	81.64	82.00	-14	8,400	-0.17%
2019/06/04	0	0.00	1	80.50	80.90	-1	8,419	-0.01%
2019/06/03	1	81.20	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	1	81.40	81.30	-1	8,393	-0.01%
2019/05/30	1	79.80	0	0.00	80.10	1	8,260	0.01%
2019/05/28	0	0.00	1	81.30	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	1	80.60	80.90	-1	8,072	-0.01%
2019/05/24	1	79.30	0	0.00	80.00	1	8,036	0.01%
2019/05/23	0	0.00	1	79.80	80.00	-1	8,022	-0.01%
2019/05/22	1	80.10	20	79.80	79.50	-19	7,974	-0.24%
2019/05/21	10	81.00	4	81.03	81.40	6	7,969	0.08%
2019/05/20	10	79.90	12	79.62	80.00	-2	7,759	-0.03%
2019/05/17	1	78.70	3	78.40	78.80	-2	7,623	-0.03%
2019/05/16	1	76.90	0	0.00	76.80	1	7,462	0.01%
2019/05/15	0	0.00	10	77.90	77.70	-10	7,400	-0.14%
2019/05/14	10	78.00	2	77.85	78.20	8	7,355	0.11%
2019/05/13	4	77.38	12	77.13	77.70	-8	7,265	-0.11%
2019/05/10	11	76.98	4	77.23	77.30	7	7,304	0.10%
2019/05/09	1	76.00	1.1	76.03	76.50	-0.1	7,209	0.00%
2019/05/08	3	76.37	5	76.68	76.40	-2	6,998	-0.03%
2019/05/07	0	0.00	1	73.50	74.00	-1	6,674	-0.01%
2019/05/06	1	72.40	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	1	73.50	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/30	1	73.40	1	73.20	73.40	0	6,583	0.00%
2019/04/29	0	0.00	1	72.90	72.80	-1	6,531	-0.02%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	2	71.10	0	0.00	71.10	2	6,837	0.03%
2019/04/16	0	0.00	1	73.60	73.60	-1	6,646	-0.02%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/03/25	0	0.00	6	73.90	74.20	-6	6,353	-0.09%
2019/03/20	0	0.00	1	73.60	73.60	-1	6,480	-0.02%
2019/03/15	1.2	72.78	0	0.00	73.30	1.2	6,747	0.02%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	2	73.10	72.50	-2	7,151	-0.03%
2019/03/08	3	71.87	0	0.00	71.70	3	7,493	0.04%
2019/03/06	0	0.00	1	73.00	73.30	-1	7,698	-0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/02/21	0	0.00	2	74.20	74.20	-2	7,677	-0.03%
2019/02/12	0	0.00	4	73.80	73.90	-4	8,061	-0.05%
2019/01/30	2	72.05	0	0.00	71.90	2	7,923	0.03%
2019/01/25	0	0.00	7	73.33	73.30	-7	7,823	-0.09%
2019/01/23	0	0.00	5	73.40	72.50	-5	7,897	-0.06%
2019/01/21	5	71.90	5	72.40	72.80	0	8,055	0.00%
2019/01/18	5	72.14	0	0.00	72.10	5	8,113	0.06%
2019/01/17	5	72.40	0	0.00	72.90	5	8,238	0.06%
2019/01/14	0	0.00	10	71.80	71.30	-10	8,179	-0.12%
2019/01/11	0	0.00	13	71.08	71.10	-13	8,558	-0.15%
2019/01/10	23	70.33	0	0.00	70.50	23	8,521	0.27%
2019/01/09	0	0.00	19	71.55	72.10	-19	8,488	-0.22%
2019/01/08	20.1	70.40	6	70.82	70.20	14.1	8,453	0.17%
2019/01/07	0	0.00	5	70.30	70.40	-5	8,506	-0.06%
2019/01/03	3	67.90	0	0.00	67.50	3	8,857	0.03%
2019/01/02	11	68.85	0	0.00	68.30	11	8,859	0.12%
2018/12/27	3	68.80	15	69.53	69.20	-12	8,878	-0.14%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/25	3	68.17	0	0.00	68.00	3	8,937	0.03%
2018/12/24	26	68.92	0	0.00	69.00	26	8,989	0.29%
2018/12/22	0	0.00	3	69.70	69.50	-3	8,994	-0.03%
2018/12/21	0	0.00	11	69.85	69.40	-11	9,085	-0.12%
2018/12/20	1	70.30	0	0.00	69.70	1	9,066	0.01%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	3	70.23	69.80	-3	9,119	-0.03%
2018/12/12	0	0.00	2	70.00	69.40	-2	9,328	-0.02%
2018/12/11	7	69.29	4	69.20	68.90	3	9,238	0.03%
2018/12/10	2	68.05	0	0.00	68.20	2	9,215	0.02%
2018/12/07	0	0.00	1	68.60	68.90	-1	9,182	-0.01%
2018/12/06	9	67.36	2	67.30	67.40	7	9,138	0.08%
2018/12/05	15	69.43	35	69.86	69.30	-20	8,783	-0.23%
2018/12/04	12	71.37	11	71.10	70.70	1	8,601	0.01%
2018/11/29	1	72.20	0	0.00	72.20	1	8,140	0.01%
2018/11/28	3	72.47	0	0.00	72.80	3	8,033	0.04%
2018/11/27	7	72.61	0	0.00	72.60	7	7,925	0.09%
2018/11/26	0	0.00	1	74.50	74.10	-1	7,855	-0.01%
2018/11/23	0	0.00	2	73.40	73.80	-2	7,877	-0.03%
2018/11/21	3	74.57	0	0.00	74.60	3	8,092	0.04%
2018/11/19	0	0.00	1.1	76.16	76.20	-1.1	8,248	-0.01%
2018/11/16	1	74.00	1	74.80	74.80	0	8,286	0.00%
2018/11/14	1	73.60	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	2	73.50	75.00	-2	8,383	-0.02%
2018/11/12	7	72.40	7	71.90	72.40	0	8,445	0.00%
2018/11/09	12	72.93	9	72.42	72.10	3	8,458	0.04%
2018/11/08	6	75.15	0	0.00	75.00	6	8,402	0.07%
2018/11/07	0	0.00	3	75.80	76.00	-3	8,567	-0.04%
2018/11/02	3	74.73	0	0.00	75.60	3	8,925	0.03%
2018/11/01	2	74.40	2	75.20	76.20	0	9,044	0.00%
2018/10/31	4	74.55	2	74.20	74.90	2	9,012	0.02%
2018/10/29	0	0.00	2	76.50	76.70	-2	8,889	-0.02%
2018/10/26	10	75.40	8	74.49	75.80	2	9,243	0.02%
2018/10/25	0	0.00	3	74.70	75.00	-3	9,663	-0.03%
2018/10/24	0	0.00	1	73.60	73.10	-1	9,759	-0.01%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/22	2	73.80	1	74.80	74.10	1	9,858	0.01%
2018/10/19	0	0.00	6	74.23	74.90	-6	9,941	-0.06%
2018/10/16	0	0.00	1	73.70	73.30	-1	9,897	-0.01%
2018/10/15	1	71.00	1	72.10	72.80	0	10,024	0.00%
2018/10/12	2	70.60	1	71.60	72.90	1	10,143	0.01%
2018/10/11	11	70.72	7	71.97	70.20	4	10,213	0.04%
2018/10/08	1	75.10	0	0.00	75.50	1	9,986	0.01%
2018/10/05	9	75.49	0	0.00	75.30	9	10,038	0.09%
2018/10/04	5	76.60	7	76.40	75.40	-2	10,035	-0.02%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	3	77.63	2	77.50	77.50	1	10,059	0.01%
2018/10/01	4	79.05	0	0.00	78.90	4	10,077	0.04%
2018/09/28	2	79.10	0	0.00	79.70	2	10,191	0.02%
2018/09/27	2	79.30	2	79.80	79.30	0	10,190	0.00%
2018/09/25	0	0.00	1	79.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	2	78.65	78.10	-2	10,161	-0.02%
2018/09/20	1	77.50	0.2	77.80	77.70	0.8	10,224	0.01%
2018/09/18	0	0.00	7	78.06	78.40	-7	10,325	-0.07%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/13	2	75.20	0	0.00	75.00	2	10,272	0.02%
2018/09/11	0	0.00	1	76.40	76.80	-1	10,489	-0.01%
2018/09/10	0	0.00	1	75.20	75.70	-1	10,657	-0.01%
2018/09/05	3	75.33	0	0.00	75.00	3	10,851	0.03%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/31	0	0.00	2	77.20	77.60	-2	11,058	-0.02%
2018/08/30	1	77.10	0	0.00	77.20	1	11,104	0.01%
2018/08/29	1	77.60	1	78.70	77.50	0	11,127	0.00%
2018/08/28	0	0.00	2	78.80	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	1	78.30	77.90	-1	11,070	-0.01%
2018/08/24	1	77.20	0	0.00	77.70	1	11,041	0.01%
2018/08/23	1	77.00	4	77.70	78.00	-3	11,455	-0.03%
2018/08/21	0	0.00	1	76.30	76.20	-1	11,432	-0.01%
2018/08/20	2	76.10	0	0.00	75.40	2	11,430	0.02%
2018/08/17	0	0.00	1	76.30	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	4	75.30	74.80	-4	11,184	-0.04%
2018/08/14	0	0.00	1	74.70	75.00	-1	11,099	-0.01%
2018/08/13	3	72.37	0	0.00	72.20	3	10,848	0.03%
2018/08/10	0	0.00	5	72.64	72.70	-5	10,821	-0.05%
2018/08/09	6	71.18	0	0.00	71.00	6	10,823	0.06%
2018/08/08	5	72.56	0	0.00	72.20	5	10,669	0.05%
2018/08/07	4	73.73	1	73.50	73.40	3	10,574	0.03%
2018/08/06	1	74.80	0	0.00	74.20	1	10,651	0.01%
2018/08/03	1	74.50	1	74.80	74.60	0	10,654	0.00%
2018/08/02	23	73.90	18	73.51	73.90	5	10,622	0.05%
2018/08/01	31	78.49	6	79.40	78.80	25	10,327	0.24%
2018/07/31	3	79.93	1	80.80	80.80	2	9,869	0.02%
2018/07/30	10	81.12	0	0.00	80.70	10	9,626	0.10%
2018/07/27	4	80.50	0	0.00	80.70	4	9,671	0.04%
2018/07/26	0	0.00	3	80.83	80.70	-3	9,687	-0.03%
2018/07/25	3	79.83	1	81.10	79.80	2	9,643	0.02%
2018/07/24	0	0.00	1	80.50	80.60	-1	9,599	-0.01%
2018/07/23	7	80.21	0	0.00	80.10	7	9,604	0.07%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/19	4	82.00	0	0.00	82.10	4	9,348	0.04%
2018/07/18	0	0.00	2	81.75	82.40	-2	9,169	-0.02%
2018/07/17	0	0.00	26	79.05	79.40	-26	9,023	-0.29%
2018/07/16	0	0.00	3	79.20	79.00	-3	8,879	-0.03%
2018/07/13	10	79.10	0	0.00	79.30	10	9,008	0.11%
2018/07/10	0	0.00	5	79.70	79.70	-5	8,954	-0.06%
2018/07/09	4	78.75	6	78.37	78.80	-2	8,941	-0.02%
2018/07/05	1	77.00	0	0.00	77.00	1	8,843	0.01%
2018/06/29	0	0.00	10	76.65	77.40	-10	8,951	-0.11%
2018/06/28	42	76.01	0	0.00	75.00	42	8,740	0.48%
2018/06/22	6	76.27	0	0.00	76.70	6	8,737	0.07%
2018/06/21	1	76.10	2	77.60	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	1	75.40	75.90	-1	8,608	-0.01%
2018/06/19	1	72.40	0	0.00	74.30	1	8,494	0.01%
2018/06/15	0	0.00	1	73.80	74.20	-1	8,339	-0.01%
2018/06/14	3	73.10	0	0.00	72.50	3	8,197	0.04%
2018/06/13	5	73.76	0	0.00	73.70	5	8,096	0.06%
2018/06/12	1	74.40	0	0.00	74.50	1	8,297	0.01%
2018/06/06	0	0.00	1	75.50	75.90	-1	8,015	-0.01%
2018/05/30	0	0.00	1	72.50	71.90	-1	7,255	-0.01%
2018/05/29	1	73.70	1	73.70	73.50	0	7,169	0.00%
2018/05/18	0	0.00	3	71.47	71.40	-3	7,735	-0.04%
2018/05/17	3	71.10	0	0.00	70.70	3	7,763	0.04%
2018/05/14	0	0.00	1	72.10	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	5	69.70	70.30	-5	7,845	-0.06%
2018/05/09	5	69.20	0	0.00	68.90	5	7,879	0.06%
2018/05/08	1	69.90	0	0.00	69.80	1	7,891	0.01%
2018/05/07	0	0.00	2	70.35	70.20	-2	7,915	-0.03%
2018/05/04	6	69.12	6	69.93	70.00	0	7,973	0.00%
2018/05/02	0.1	70.70	0	0.00	70.50	0.1	7,820	0.00%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	0	0.00	1	70.10	70.30	-1	7,708	-0.01%
2018/04/23	1	69.90	0	0.00	70.30	1	7,687	0.01%
2018/04/20	0	0.00	1	71.70	71.40	-1	7,638	-0.01%
2018/04/19	0	0.00	1	73.40	73.40	-1	7,621	-0.01%
2018/04/18	0	0.00	1	71.20	71.20	-1	7,510	-0.01%
2018/04/12	1	70.40	0	0.00	70.80	1	7,451	0.01%
2018/04/11	0	0.00	0.7	70.30	70.70	-0.7	7,486	-0.01%
2018/04/10	0	0.00	1	71.00	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	1	70.00	70.20	-1	7,479	-0.01%
2018/04/03	3	68.27	0	0.00	68.20	3	7,388	0.04%
2018/03/30	1	69.00	0	0.00	68.50	1	7,340	0.01%
2018/03/29	4	69.00	1	69.80	68.30	3	7,251	0.04%
2018/03/23	0	0.00	4	67.70	68.00	-4	6,896	-0.06%
2018/03/22	1	68.30	0	0.00	68.60	1	6,911	0.01%
2018/03/21	1	68.50	0	0.00	68.80	1	6,880	0.01%
2018/03/02	1	68.80	0	0.00	68.70	1	7,774	0.01%
2018/02/27	0	0.00	2	68.95	69.00	-2	7,622	-0.03%
2018/02/26	0.2	68.30	1	68.80	68.40	-0.8	7,534	-0.01%
2018/02/22	2	66.85	0	0.00	66.80	2	7,451	0.03%
2018/02/21	0	0.00	1	68.50	69.20	-1	7,295	-0.01%
2018/02/07	0	66.80	0	0.00	66.80	0	7,232	0.00%
2018/02/02	1	68.90	0	0.00	69.00	1	7,021	0.01%
2018/01/22	0	0.00	0.6	69.50	69.90	-0.6	6,832	-0.01%
2018/01/02	0	0.00	0.1	66.80	67.20	-0.1	6,938	0.00%