三芳 (1307)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
44.35
漲跌
▲0.85
漲幅
+1.95%
成交量
1,383張
產業
上市塑膠類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	22	43.77	43.50	-22	3,027	-0.73%
2025/03/31	0	0.00	1	44.40	43.95	-1	3,014	-0.03%
2025/03/26	0.1	45.40	2	45.70	45.80	-2	3,016	-0.06%
2025/03/25	2	44.58	1	44.80	45.80	1	3,013	0.03%
2025/03/20	1	47.20	0	0.00	47.30	1	2,977	0.03%
2025/03/18	2	46.60	0	0.00	46.65	2	2,976	0.07%
2025/03/14	0.1	46.55	0	0.00	46.50	0.1	2,992	0.00%
2025/03/13	1	47.15	0.6	47.35	47.10	0.4	2,964	0.01%
2025/03/10	20	52.44	4	53.38	51.50	16	2,901	0.55%
2025/03/07	0	0.00	0	52.40	50.80	0	2,825	0.00%
2025/03/06	3	52.50	0	0.00	52.40	3	2,810	0.11%
2025/03/05	0	50.10	0	0.00	50.90	0	2,756	0.00%
2025/03/04	1	49.90	1	50.00	50.70	0	2,781	0.00%
2025/03/03	1	51.30	3	52.23	51.20	-2	2,809	-0.07%
2025/02/27	3	52.00	0	0.00	51.20	3	2,777	0.11%
2025/02/26	4	54.25	2	54.30	53.50	2	2,738	0.07%
2025/02/25	3	54.47	1	54.80	53.80	2	2,635	0.08%
2025/02/24	4	52.10	3.1	51.14	52.20	0.9	2,461	0.04%
2025/02/21	1.3	49.65	0.1	48.60	49.55	1.2	2,296	0.05%
2025/02/17	2.1	44.40	0	0.00	44.40	2.1	2,267	0.09%
2025/02/14	1.1	46.00	1	46.25	46.00	0.1	2,246	0.00%
2025/02/13	4	46.00	6	45.10	46.00	-2	2,314	-0.09%
2025/02/12	19	44.75	19	45.76	45.80	0	2,369	0.00%
2025/02/06	0	0.00	6.8	40.52	42.30	-6.8	2,801	-0.24%
2025/02/05	0	0.00	0.1	39.10	39.10	-0.1	3,013	0.00%
2025/01/20	0.2	37.81	0	0.00	38.00	0.2	4,674	0.00%
2025/01/17	0.1	38.50	0	0.00	38.60	0.1	4,707	0.00%
2025/01/16	0	0.00	0.1	39.20	38.50	-0.1	4,745	0.00%
2025/01/15	0.6	38.70	0.1	39.45	38.60	0.5	4,867	0.01%
2025/01/13	0.2	37.33	0	0.00	37.75	0.2	5,067	0.00%
2025/01/10	0.2	38.60	0	0.00	38.00	0.2	5,061	0.00%
2025/01/08	0	0.00	0.1	40.25	40.15	-0.1	5,045	0.00%
2025/01/07	0.1	38.65	0	0.00	38.45	0.1	5,024	0.00%
2025/01/03	0.1	37.85	0	0.00	37.50	0.1	5,048	0.00%
2024/12/24	0.2	38.80	0	0.00	38.25	0.2	5,264	0.00%
2024/12/16	0.1	37.40	1	37.65	37.05	-0.9	5,312	-0.02%
2024/12/13	0.3	37.80	0	0.00	38.05	0.3	5,355	0.01%
2024/12/11	0.1	38.80	0	0.00	38.80	0.1	5,378	0.00%
2024/12/10	0.1	39.30	0	0.00	39.20	0.1	5,416	0.00%
2024/12/04	5	38.74	4	39.00	39.10	1	5,380	0.02%
2024/11/28	1	40.10	0	0.00	39.05	1	5,330	0.02%
2024/11/27	11	40.54	8	40.63	40.20	3	5,285	0.06%
2024/11/22	1	42.90	0	0.00	43.00	1	5,153	0.02%
2024/11/21	0	0.00	3	42.50	43.05	-3	5,157	-0.06%
2024/11/20	3	41.77	0	0.00	41.00	3	5,126	0.06%
2024/11/19	0	0.00	4	43.13	42.90	-4	5,074	-0.08%
2024/11/18	2	41.13	0	0.00	41.80	2	5,045	0.04%
2024/11/15	1	43.21	3	43.52	43.20	-2	4,965	-0.04%
2024/11/14	1.5	43.70	0	0.00	43.45	1.5	4,910	0.03%
2024/11/13	0.5	44.30	0	0.00	43.45	0.5	4,876	0.01%
2024/11/08	0	0.00	3	47.05	47.05	-3	4,631	-0.06%
2024/11/06	2	47.55	1	48.15	47.05	1	4,381	0.02%
2024/11/05	12	47.33	11	46.93	46.15	1	4,111	0.02%
2024/11/04	6	47.10	6	46.95	47.10	0	3,965	0.00%
2024/11/01	16	48.22	16	48.19	47.00	0	3,695	0.00%
2024/10/29	10	40.99	6	42.08	41.05	4	2,481	0.16%
2024/10/28	7	42.31	15	45.08	42.30	-8	2,379	-0.34%
2024/10/24	1	41.55	0	0.00	42.25	1	1,941	0.05%
2024/10/23	42	42.68	37	41.89	42.05	5	1,890	0.26%
2024/10/21	7	42.85	0	0.00	42.55	7	1,704	0.41%
2024/10/18	0	0.00	1	39.95	39.00	-1	1,531	-0.07%
2024/10/17	0	0.00	1	38.10	37.60	-1	1,474	-0.07%
2024/10/14	0	0.00	2.9	35.65	36.10	-2.9	1,452	-0.20%
2024/10/11	2	36.68	3	37.50	36.20	-1	1,435	-0.07%
2024/10/09	2	37.85	21	37.72	37.95	-19	1,397	-1.36%
2024/10/08	0	0.00	8	39.52	38.70	-8	1,400	-0.57%
2024/10/07	20	41.40	7	40.21	39.45	13	1,385	0.94%
2024/10/04	8	39.20	0	0.00	39.00	8	1,337	0.60%
2024/10/01	0.1	39.55	1	40.05	39.95	-0.9	1,310	-0.07%
2024/09/30	0.3	39.10	0	0.00	38.45	0.3	1,267	0.03%
2024/09/27	7	38.84	0	0.00	39.10	7	1,208	0.58%
2024/09/25	0.2	37.19	26	37.04	37.05	-25.8	1,163	-2.22%
2024/09/23	0	0.00	5	38.48	38.55	-5	1,123	-0.45%
2024/09/20	0.4	37.95	2	37.50	37.80	-1.6	1,118	-0.14%
2024/09/19	0.3	38.92	0	0.00	38.35	0.3	1,100	0.02%
2024/09/16	5.1	39.46	11	38.73	38.65	-5.9	1,031	-0.58%
2024/09/13	6	37.30	0	0.00	38.00	6	971	0.62%
2024/09/12	33	36.35	0	0.00	36.00	33	922	3.58%
2024/09/11	1.5	36.26	0.1	36.05	36.15	1.4	906	0.15%
2024/09/10	0	0.00	0.4	34.55	34.55	-0.4	844	-0.05%
2024/09/09	0	0.00	2.9	33.35	34.00	-2.9	822	-0.35%
2024/09/06	1	33.75	0	0.00	33.75	1	822	0.12%
2024/09/02	0	0.00	7	33.59	33.50	-7	807	-0.87%
2024/08/29	0.5	32.60	0	0.00	32.75	0.5	767	0.06%
2024/08/28	2	31.85	1.4	32.01	32.10	0.6	755	0.08%
2024/08/26	2	31.30	2	31.95	31.75	0	754	0.00%
2024/08/23	1.4	30.97	4	30.81	31.15	-2.6	749	-0.35%
2024/08/22	7	32.65	0	0.00	32.65	7	716	0.98%
2024/08/21	1	32.55	0	0.00	32.20	1	698	0.14%
2024/08/20	0	32.90	34.3	33.05	32.55	-34.2	692	-4.95%
2024/08/16	1	33.15	0	0.00	32.65	1	700	0.14%
2024/08/15	6	33.49	0	0.00	33.10	6	694	0.86%
2024/08/13	0.2	34.00	0	0.00	33.30	0.2	682	0.03%
2024/08/12	30	33.83	1	33.60	33.70	29	682	4.25%
2024/08/09	0	0.00	2	32.98	34.05	-2	670	-0.30%
2024/08/06	0.3	28.70	0	0.00	29.10	0.3	698	0.04%
2024/08/02	0	0.00	0.3	31.50	31.30	-0.3	847	-0.04%
2024/08/01	0	0.00	0.1	31.90	32.25	-0.1	854	-0.01%
2024/07/31	0	0.00	0.4	31.50	31.60	-0.4	859	-0.05%
2024/07/30	0	0.00	1	31.35	31.60	-1	866	-0.12%
2024/07/23	0	0.00	1.3	30.55	31.10	-1.3	894	-0.15%
2024/07/22	0.1	30.50	2	30.00	30.40	-1.9	896	-0.21%
2024/07/19	0.2	30.95	2	30.90	30.80	-1.8	891	-0.20%
2024/07/18	0.4	31.30	0	0.00	31.50	0.4	890	0.04%
2024/07/11	2.5	30.60	0	0.00	30.35	2.5	900	0.28%
2024/07/10	4	29.73	5.2	29.93	29.80	-1.2	904	-0.14%
2024/07/09	9.3	30.88	0	31.00	30.95	9.3	885	1.05%
2024/07/08	0	0.00	0.4	31.50	31.35	-0.4	891	-0.04%
2024/07/05	0	0.00	0.8	31.30	31.50	-0.8	894	-0.09%
2024/07/04	0.1	31.60	0	0.00	31.85	0.1	897	0.01%
2024/07/01	0.1	31.30	0	0.00	31.05	0.1	926	0.01%
2024/06/27	0.1	31.25	0	0.00	31.00	0.1	946	0.01%
2024/06/24	0.2	31.60	0	0.00	31.40	0.2	983	0.02%
2024/06/21	0.1	31.50	0	0.00	31.30	0.1	993	0.01%
2024/06/18	0.1	30.95	0	0.00	31.00	0.1	1,010	0.01%
2024/06/14	0	0.00	0	31.05	31.10	0	1,046	0.00%
2024/06/12	0.7	31.50	0.3	31.50	31.35	0.4	1,079	0.04%
2024/05/30	0.1	32.00	0	0.00	31.75	0.1	1,092	0.00%
2024/05/21	0	0.00	9	33.00	33.00	-9	1,047	-0.86%
2024/05/20	1.4	33.80	0	0.00	33.60	1.4	1,036	0.14%
2024/05/13	0	0.00	1	32.30	33.95	-1	988	-0.10%
2024/05/10	0.1	33.10	1	33.45	33.30	-0.9	949	-0.09%
2024/05/09	11.1	33.86	2	33.20	33.50	9.1	901	1.01%
2024/05/06	0	0.00	0.1	31.25	31.80	-0.1	733	-0.01%
2024/05/02	0.1	31.15	0	0.00	31.35	0.1	709	0.01%
2024/04/29	0	0.00	1	30.10	30.25	-1	676	-0.15%
2024/04/18	0	0.00	2	29.00	28.95	-2	639	-0.31%
2024/04/17	0	0.00	2	29.00	28.70	-2	638	-0.31%
2024/04/16	4	28.49	0	0.00	28.30	4	638	0.63%
2024/04/12	1	29.50	1.1	29.47	29.45	-0.1	617	-0.02%