宏和 (1446)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	51.00	5	51.28	51.60	-4.9	1,376	-0.36%
2024/11/20	0	0.00	0.1	50.01	50.70	-0.1	1,357	-0.01%
2024/11/19	4	49.40	15.2	49.47	50.70	-11.2	1,346	-0.83%
2024/11/18	6.6	49.81	1	50.37	49.50	5.6	1,342	0.42%
2024/11/15	14	48.30	4	46.91	48.15	10	1,254	0.80%
2024/11/14	4	45.46	13	45.50	45.80	-9	1,219	-0.74%
2024/11/13	40	45.36	0	0.00	44.45	40	1,225	3.26%
2024/11/12	60	44.80	0	0.00	44.30	60	1,244	4.82%
2024/11/11	0	0.00	47	45.48	45.40	-47	1,288	-3.65%
2024/11/08	6	43.00	0	0.00	42.30	6	1,273	0.47%
2024/11/07	0	0.00	8	43.58	42.05	-8	1,259	-0.64%
2024/11/06	10	45.30	24	45.08	44.95	-14	1,230	-1.14%
2024/11/01	20	44.61	63	44.29	44.50	-43	1,255	-3.43%
2024/10/30	0	0.00	47	42.32	42.60	-47	1,248	-3.76%
2024/10/29	0	43.00	39	41.84	41.85	-39	1,249	-3.12%
2024/10/25	0	0.00	40	42.50	42.50	-40	1,268	-3.15%
2024/10/24	0	0.00	30	41.72	41.65	-30	1,276	-2.35%
2024/10/23	7	41.75	0	0.00	41.90	7	1,297	0.54%
2024/10/21	1	42.50	0	0.00	42.35	1	1,306	0.08%
2024/10/16	0	43.23	0	0.00	42.85	0	1,350	0.00%
2024/10/11	20	43.80	32	43.83	43.95	-12	1,412	-0.85%
2024/10/08	0	0.00	15	46.53	46.70	-15	1,443	-1.04%
2024/10/07	30	47.65	0	0.00	46.25	30	1,447	2.07%
2024/10/04	0	48.00	41	46.43	47.50	-41	1,439	-2.85%
2024/09/30	0	0.00	16	46.17	45.60	-16	1,412	-1.13%
2024/09/27	0	0.00	20	45.12	45.10	-20	1,422	-1.41%
2024/09/26	1	44.45	1	45.40	44.45	0	1,426	0.00%
2024/09/25	1	44.85	7	45.52	44.85	-6	1,429	-0.42%
2024/09/24	24	44.70	24	45.26	44.65	0	1,426	0.00%
2024/09/23	8	43.72	7	44.27	44.35	1	1,422	0.07%
2024/09/20	62	44.86	0	0.00	44.65	62	1,407	4.40%
2024/09/19	0	0.00	16	49.55	49.60	-16	1,355	-1.18%
2024/09/18	0	0.00	3	49.95	49.00	-3	1,376	-0.22%
2024/09/12	0	48.00	0	0.00	47.75	0	1,357	0.00%
2024/09/11	0	0.00	29	50.29	48.65	-29	1,377	-2.11%
2024/09/10	1	47.45	0	0.00	47.40	1	1,349	0.07%
2024/09/09	1	46.75	0	0.00	47.05	1	1,351	0.07%
2024/09/06	0	46.00	0	0.00	45.95	0	1,370	0.00%
2024/09/05	1	47.00	0	0.00	46.70	1	1,381	0.07%
2024/09/04	2	46.15	10	46.05	46.75	-8	1,426	-0.56%
2024/09/03	1	48.00	4	48.10	47.85	-3	1,461	-0.21%
2024/09/02	0	50.80	0	0.00	49.15	0	1,491	0.00%
2024/08/30	1	49.90	18	50.66	50.90	-17	1,549	-1.10%
2024/08/29	3	48.08	9	47.41	47.80	-6	1,565	-0.38%
2024/08/23	3	46.47	31	46.02	46.60	-28	1,674	-1.67%
2024/08/22	6	47.44	0	0.00	47.30	6	1,660	0.36%
2024/08/21	12	48.13	27	48.48	48.40	-15	1,652	-0.91%
2024/08/20	5	50.00	17	49.55	49.50	-12	1,645	-0.73%
2024/08/19	0	0.00	11	52.35	52.60	-11	1,659	-0.66%
2024/08/16	0	0.00	19	51.33	51.20	-19	1,697	-1.12%
2024/08/14	0	0.00	9	52.08	51.40	-9	1,754	-0.51%
2024/08/13	0	0.00	4	51.60	51.50	-4	1,757	-0.23%
2024/08/12	0	0.00	35	49.30	49.30	-35	1,726	-2.03%
2024/08/09	3	44.85	13	45.59	44.85	-10	1,732	-0.58%
2024/08/07	0	0.00	17.2	46.97	47.00	-17.2	1,819	-0.95%
2024/08/06	33	41.72	8	42.08	42.75	25	1,972	1.27%
2024/08/05	27	45.76	20	46.00	45.65	7	2,117	0.33%
2024/08/02	0	0.00	0.1	52.00	50.70	-0.1	2,131	-0.01%
2024/08/01	4	53.45	0	0.00	53.50	4	2,219	0.18%
2024/07/31	0	0.00	0.3	52.78	53.60	-0.3	2,363	-0.01%
2024/07/30	6	52.53	1	53.70	53.80	5	2,530	0.20%
2024/07/29	1	53.53	0.3	53.59	52.50	0.7	2,589	0.03%
2024/07/26	0	0.00	71	52.18	52.80	-71	2,596	-2.74%
2024/07/19	1	51.60	10	51.93	51.30	-9	2,584	-0.35%
2024/07/18	1	53.42	0	0.00	53.20	1	2,567	0.04%
2024/07/17	1	53.90	9	53.32	52.70	-8	2,548	-0.31%
2024/07/15	0	0.00	21	53.38	53.30	-21	2,493	-0.84%
2024/07/11	0	0.00	15	53.18	52.90	-15	2,435	-0.62%
2024/07/10	0	0.00	40	51.93	51.10	-40	2,404	-1.66%
2024/07/09	1	47.90	0	0.00	47.50	1	2,369	0.04%
2024/07/08	0	0.00	1	48.30	47.90	-1	2,361	-0.04%
2024/07/04	2	49.18	0	0.00	49.65	2	2,347	0.09%
2024/07/03	36	48.88	13	48.81	48.75	23	2,341	0.98%
2024/06/28	0	0.00	39	51.25	50.80	-39	2,294	-1.70%
2024/06/25	1	48.00	0	0.00	49.20	1	2,261	0.04%
2024/06/24	21	49.64	56	49.42	49.15	-35	2,243	-1.56%
2024/06/18	2	53.35	34	53.50	52.00	-32	2,181	-1.47%
2024/06/17	18	55.28	6.3	55.54	55.20	11.7	2,143	0.55%
2024/06/14	11	55.56	0	0.00	56.20	11	2,123	0.52%
2024/06/13	4	56.05	20	55.40	55.20	-16	2,107	-0.76%
2024/06/12	1	57.60	0.1	57.60	56.60	0.9	2,084	0.04%
2024/06/07	0	0.00	5	61.30	60.40	-5	2,014	-0.25%
2024/06/06	5	59.56	65	58.19	59.40	-60	1,968	-3.05%
2024/06/05	9	58.53	7	58.57	59.20	2	1,933	0.10%
2024/06/04	4	57.05	17	57.14	57.30	-13	1,852	-0.70%
2024/06/03	1	55.80	1	56.10	55.30	0	1,808	0.00%
2024/05/31	4	54.60	2	55.60	55.00	2	1,764	0.11%
2024/05/30	0	0.00	2	52.20	52.50	-2	1,699	-0.12%
2024/05/29	2	51.80	0	0.00	52.00	2	1,677	0.12%
2024/05/28	0	0.00	21	51.21	51.30	-21	1,661	-1.26%
2024/05/27	10	50.84	0	0.00	51.00	10	1,651	0.61%
2024/05/24	10	50.58	0	0.00	50.70	10	1,634	0.61%
2024/05/23	1	51.00	0	0.00	50.50	1	1,615	0.06%
2024/05/22	10	52.70	7	52.47	52.80	3	1,565	0.19%
2024/05/21	10	53.58	7	53.94	54.40	3	1,509	0.20%
2024/05/20	46.4	54.11	23	54.74	53.70	23.4	1,469	1.59%
2024/05/17	25	51.30	43	51.96	53.10	-18	1,385	-1.30%
2024/05/16	3	49.88	11	49.77	50.20	-8	1,328	-0.60%
2024/05/15	2	49.35	0	0.00	48.70	2	1,290	0.15%
2024/05/14	4	49.69	8	49.11	48.95	-4	1,250	-0.32%
2024/05/13	23	50.26	18	50.12	50.80	5	1,204	0.42%
2024/05/10	11	51.70	186	53.01	51.80	-175	1,119	-15.63%	大賣/鉅額交易
2024/05/09	9	50.61	46	51.01	48.50	-37	955	-3.87%
2024/05/07	5	47.51	6	49.03	47.50	-1	741	-0.13%
2024/05/06	6	49.38	3	48.10	49.00	3	636	0.47%
2024/05/03	1	45.65	8	46.05	46.25	-7	480	-1.46%
2024/05/02	7	42.38	2	43.75	43.75	5	297	1.68%
2024/04/29	0	0.00	2	38.45	39.35	-2	201	-0.99%
2024/04/12	11	36.03	0	0.00	36.20	11	157	6.98%
2024/04/03	0	0.00	17	33.53	33.70	-17	141	-12.02%
2024/03/21	4	33.90	0	0.00	34.05	4	138	2.89%
2024/03/20	4	33.73	0	0.00	33.50	4	138	2.89%
2024/03/19	25	33.29	12	33.32	33.30	13	135	9.58%
2024/03/18	0	0.00	50	33.35	33.50	-50	135	-36.85%
2024/03/14	1	34.45	0	0.00	34.75	1	133	0.75%
2024/03/13	0	0.00	1	34.90	35.25	-1	129	-0.77%
2024/02/22	15	35.44	0	0.00	35.20	15	110	13.53%
2024/02/21	7	35.51	0	0.00	34.95	7	110	6.36%
2024/02/19	8	35.08	0	0.00	35.75	8	114	6.99%
2023/11/27	0	0.00	5	38.75	38.60	-5	129	-3.86%
2023/11/10	12	38.33	0	0.00	38.00	12	126	9.48%
2023/10/31	2	37.43	0	0.00	37.10	2	164	1.22%
2023/10/19	1	37.35	0	0.00	37.30	1	174	0.57%
2023/10/18	1	37.45	0	0.00	37.30	1	175	0.57%
2023/10/13	1	37.60	0	0.00	37.40	1	178	0.56%
2023/10/12	5	37.61	0	0.00	37.40	5	180	2.76%
2023/09/26	10	38.56	0	0.00	39.30	10	204	4.89%
2023/09/14	2	39.20	0	0.00	38.95	2	331	0.60%
2023/08/29	0	0.00	9	36.80	36.90	-9	310	-2.90%
2023/08/28	0	0.00	1	37.10	37.05	-1	308	-0.32%
2023/08/14	3	36.50	0	0.00	36.60	3	291	1.03%
2023/08/11	2	36.98	0	0.00	36.85	2	290	0.69%
2023/08/10	16	37.76	0	0.00	37.05	16	288	5.55%
2023/08/09	1	39.25	0	0.00	39.25	1	278	0.36%
2023/08/08	0	0.00	10	39.65	39.80	-10	275	-3.63%
2023/07/31	0	0.00	1	37.50	37.45	-1	246	-0.40%
2023/07/21	0	0.00	6	35.93	36.00	-6	236	-2.53%
2023/07/20	5	35.80	0	0.00	36.00	5	236	2.11%
2023/07/19	1	36.10	0	0.00	36.10	1	234	0.43%
2023/07/17	0	0.00	1	37.10	36.90	-1	232	-0.43%
2023/07/14	2	37.03	0	0.00	37.20	2	231	0.86%
2023/07/13	0	0.00	1	38.05	37.60	-1	229	-0.44%
2023/07/10	2	36.18	0	0.00	36.45	2	220	0.91%
2023/07/04	1	37.95	0	0.00	37.85	1	203	0.49%
2023/06/30	10	38.00	0	0.00	37.90	10	189	5.27%
2023/06/27	0	0.00	9	36.40	36.80	-9	169	-5.32%
2023/06/26	4	37.40	5	36.42	37.40	-1	158	-0.63%
2023/06/21	5	34.80	1	35.80	36.05	4	127	3.13%
2023/06/20	12	34.09	0	0.00	34.10	12	90	13.26%
2023/05/31	1	31.70	0	0.00	31.60	1	60	1.66%
2023/05/23	1	31.40	0	0.00	31.45	1	63	1.57%
2023/04/27	8	30.74	0	0.00	30.70	8	67	11.89%
2023/03/10	11	32.35	0	0.00	32.35	11	66	16.63%
2023/03/06	0	0.00	1	32.60	32.55	-1	63	-1.58%
2023/02/14	19	30.90	0	0.00	31.30	19	69	27.24%
2023/02/09	15	31.40	0	0.00	31.70	15	69	21.74%
2023/02/08	20	31.65	0	0.00	31.70	20	71	27.81%
2022/12/29	11	30.10	0	0.00	30.15	11	110	9.95%
2022/12/28	23	30.30	0	0.00	30.35	23	112	20.41%
2022/12/27	20	30.80	0	0.00	30.45	20	115	17.25%
2022/12/20	22	29.60	0	0.00	29.50	22	158	13.84%
2022/12/19	30	30.10	0	0.00	29.95	30	161	18.63%
2022/12/16	20	30.20	0	0.00	30.25	20	161	12.35%
2022/12/15	30	30.50	0	0.00	30.45	30	167	17.94%
2022/12/14	10	30.25	0	0.00	30.60	10	169	5.90%
2022/12/08	3	29.95	0	0.00	29.80	3	185	1.62%
2022/12/07	16	30.33	0	0.00	29.90	16	189	8.42%
2022/12/06	3	30.55	0	0.00	30.60	3	189	1.58%
2022/10/20	17	27.69	0	0.00	27.75	17	236	7.18%
2022/10/13	40	27.88	0	0.00	27.60	40	228	17.53%
2022/10/11	40	29.63	0	0.00	29.15	40	208	19.22%
2022/10/04	6	31.73	0	0.00	31.60	6	194	3.09%
2022/09/30	8	37.37	7	33.30	33.15	1	181	0.55%
2022/09/19	3	35.70	0	0.00	36.20	3	131	2.28%
2022/09/16	7	35.07	0	0.00	35.05	7	129	5.42%
2022/09/05	12	36.94	0	0.00	36.80	12	118	10.10%
2022/09/02	12	36.38	0	0.00	36.40	12	112	10.64%
2022/09/01	3	36.47	0	0.00	36.40	3	104	2.86%
2022/08/30	1	34.75	0	0.00	34.95	1	88	1.13%
2022/07/20	5	31.70	0	0.00	31.75	5	65	7.64%
2022/07/14	2	31.90	0	0.00	32.30	2	66	3.00%
2022/07/05	2	32.38	0	0.00	32.40	2	73	2.73%
2022/07/01	2	32.03	0	0.00	31.45	2	74	2.68%
2022/05/25	2	32.20	0	0.00	32.20	2	74	2.70%
2022/05/16	0	0.00	4	32.20	32.20	-4	78	-5.09%
2022/04/22	10	33.32	0	0.00	33.35	10	97	10.28%
2022/04/15	3	32.50	0	0.00	32.75	3	97	3.09%
2022/04/12	2	31.85	0	0.00	31.90	2	96	2.07%
2022/04/01	3	31.30	0	0.00	31.30	3	97	3.09%
2022/03/25	3	31.40	0	0.00	31.35	3	98	3.06%
2022/03/24	2	31.25	0	0.00	31.45	2	98	2.03%
2022/03/16	5	31.10	0	0.00	31.10	5	99	5.04%
2022/03/14	3	31.45	0	0.00	31.45	3	97	3.08%
2022/03/08	13	31.18	0	0.00	31.15	13	99	13.02%
2022/03/07	18	31.44	0	0.00	31.40	18	100	17.98%
2022/03/04	8	32.16	1	31.95	32.00	7	97	7.18%
2022/02/24	0	0.00	2	31.45	31.40	-2	115	-1.74%
2022/02/23	5	31.57	0	0.00	31.60	5	116	4.30%
2022/02/21	0	0.00	14	31.56	31.60	-14	124	-11.22%
2022/02/17	3	31.55	0	0.00	31.50	3	125	2.40%
2022/02/14	6	31.71	0	0.00	31.65	6	126	4.74%
2022/02/09	10	31.98	0	0.00	31.95	10	128	7.81%
2022/01/26	10	30.80	0	0.00	30.75	10	118	8.44%
2022/01/25	4	30.95	0	0.00	31.10	4	117	3.42%
2022/01/24	0	0.00	2	31.50	31.55	-2	114	-1.75%
2022/01/21	1	32.20	0	0.00	32.00	1	114	0.87%
2022/01/20	15	32.30	0	0.00	32.45	15	112	13.33%
2022/01/17	5	32.75	0	0.00	32.80	5	108	4.60%
2022/01/14	6	33.05	0	0.00	33.05	6	106	5.61%
2022/01/13	3	33.50	0	0.00	33.45	3	103	2.89%
2022/01/11	6	33.74	0	0.00	33.50	6	103	5.78%
2022/01/06	19	33.83	0	0.00	33.70	19	105	18.09%
2021/12/23	16	33.78	0	0.00	34.00	16	106	15.04%
2021/12/20	2	33.80	0	0.00	33.80	2	110	1.80%
2021/12/17	2	33.75	0	0.00	33.90	2	111	1.80%
2021/12/16	1	33.85	0	0.00	33.90	1	111	0.90%
2021/12/15	3	34.00	0	0.00	33.95	3	112	2.67%
2021/12/08	4	33.56	0	0.00	33.50	4	112	3.55%
2021/12/07	3	33.45	0	0.00	33.50	3	114	2.63%
2021/12/03	3	33.55	0	0.00	33.70	3	112	2.66%
2021/12/02	6	33.73	1	33.70	33.55	5	111	4.49%
2021/12/01	2	34.48	0	0.00	34.20	2	108	1.85%
2021/11/26	1	34.65	0	0.00	34.45	1	104	0.96%
2021/11/25	7	33.05	0	0.00	33.10	7	88	7.87%
2021/11/24	4	33.13	0	0.00	33.10	4	88	4.54%
2021/11/22	4	33.59	0	0.00	33.45	4	87	4.60%
2021/11/09	3	31.15	0	0.00	31.20	3	75	3.97%
2021/11/08	3	31.15	0	0.00	31.20	3	75	4.00%
2021/11/05	4	31.23	0	0.00	31.20	4	75	5.30%
2021/11/02	5	31.12	0	0.00	31.25	5	78	6.34%
2021/10/29	3	31.10	0	0.00	31.20	3	78	3.84%
2021/10/28	6	31.05	0	0.00	31.25	6	77	7.77%
2021/10/27	3	31.20	0	0.00	31.15	3	78	3.83%
2021/09/27	6	33.04	0	0.00	32.85	6	93	6.44%
2021/09/24	2	31.95	0	0.00	31.80	2	89	2.24%
2021/09/10	3	31.93	0	0.00	31.25	3	99	3.01%
2021/09/02	2	32.30	0	0.00	31.70	2	113	1.76%
2021/09/01	3	32.30	0	0.00	31.95	3	118	2.54%
2021/08/30	2	30.75	0	0.00	30.70	2	171	1.16%
2021/08/27	2	30.68	0	0.00	30.70	2	215	0.93%
2021/08/19	6	30.10	0	0.00	30.05	6	219	2.73%
2021/08/16	6	30.53	0	0.00	30.45	6	218	2.75%
2021/08/13	5	30.70	0	0.00	30.70	5	217	2.30%
2021/08/05	3	31.45	0	0.00	31.25	3	221	1.35%
2021/07/23	0	0.00	0.2	32.00	32.20	-0.2	234	-0.09%
2021/07/13	1	32.90	0	0.00	32.60	1	237	0.42%
2021/07/12	4	32.83	0	0.00	32.75	4	235	1.70%
2021/07/09	5	32.58	0	0.00	33.00	5	232	2.15%
2021/07/07	17	31.04	0	0.00	31.00	17	229	7.40%
2021/07/06	2	30.68	0	0.00	30.70	2	229	0.87%
2021/06/25	5	31.58	0	0.00	31.45	5	232	2.15%
2021/06/11	16	32.18	0	0.00	32.20	16	219	7.29%
2021/06/08	11	34.02	10	34.13	33.70	1	206	0.48%
2021/06/07	20	34.50	0	0.00	34.85	20	198	10.06%
2021/06/04	21	34.28	0	0.00	34.85	21	153	13.71%
2021/06/03	10	31.69	0	0.00	31.70	10	110	9.05%
2021/05/31	0	0.00	1	28.70	28.90	-1	106	-0.94%
2021/05/26	1	28.90	2	28.63	28.80	-1	110	-0.90%
2021/05/14	6	28.62	0	0.00	27.90	6	113	5.30%
2021/04/28	0	0.00	3	29.40	29.35	-3	101	-2.96%
2021/04/27	0	0.00	5	29.40	29.35	-5	101	-4.92%
2021/04/23	0	0.00	2	29.65	29.55	-2	100	-1.98%
2021/04/21	3	29.50	0	0.00	29.65	3	99	3.01%
2021/04/19	0	0.00	4	29.70	29.80	-4	101	-3.94%
2021/04/13	0	0.00	3	29.47	29.30	-3	102	-2.94%
2021/04/12	0	0.00	3	29.15	29.10	-3	101	-2.95%
2021/04/07	1	29.25	10	29.27	29.35	-9	111	-8.07%
2021/04/06	0	0.00	5	29.42	29.60	-5	111	-4.49%
2021/03/31	0	0.00	3	29.15	29.15	-3	113	-2.65%
2021/03/30	3	29.15	9	29.14	29.20	-6	112	-5.33%
2021/03/29	0	0.00	5	29.23	29.30	-5	111	-4.47%
2021/03/24	0	0.00	2	30.20	30.20	-2	111	-1.80%
2021/03/23	0	0.00	1	30.30	30.25	-1	112	-0.89%
2021/03/22	0	0.00	7	30.16	30.05	-7	114	-6.11%
2021/03/19	0	0.00	4	30.30	30.25	-4	114	-3.49%
2021/03/18	0	0.00	8	30.51	30.60	-8	114	-6.99%
2021/03/17	0	0.00	7	30.40	30.40	-7	116	-6.00%
2021/03/16	0	0.00	1	30.20	30.45	-1	117	-0.85%
2021/03/15	0	0.00	1	30.40	30.40	-1	118	-0.85%
2021/03/12	0	0.00	7	30.05	30.10	-7	119	-5.86%
2021/03/10	0	0.00	5	30.30	30.40	-5	120	-4.16%
2021/03/08	0	0.00	5	30.80	30.85	-5	120	-4.15%
2021/01/20	6	29.92	0	0.00	29.80	6	183	3.27%
2021/01/14	0	0.00	17	31.13	31.00	-17	187	-9.05%
2020/12/22	0	0.00	6	30.72	30.20	-6	196	-3.05%
2020/12/16	5	30.50	0	0.00	30.35	5	199	2.50%
2020/12/07	1	30.25	0	0.00	30.00	1	200	0.50%
2020/12/04	10	30.35	0	0.00	30.25	10	201	4.96%
2020/12/01	2	30.88	0	0.00	30.65	2	203	0.98%
2020/11/30	0	0.00	6	30.70	30.65	-6	208	-2.87%
2020/11/27	0	0.00	3	30.70	30.70	-3	208	-1.44%
2020/11/11	1	34.90	3	34.95	34.80	-2	214	-0.93%
2020/10/23	1	35.40	0	0.00	35.10	1	193	0.52%
2020/10/19	0	0.00	2	33.80	34.15	-2	178	-1.12%
2020/10/16	3	32.85	0	0.00	33.50	3	173	1.73%
2020/10/15	4	32.39	2	32.35	32.35	2	167	1.20%
2020/09/29	0	0.00	1	30.10	30.25	-1	175	-0.57%
2020/09/01	0	0.00	5	33.40	33.20	-5	170	-2.92%
2020/08/25	5	33.59	4	33.70	33.20	1	158	0.63%
2020/08/19	1	28.85	2	28.90	29.00	-1	115	-0.86%
2020/08/18	2	28.60	0	0.00	28.55	2	114	1.74%
2020/07/16	7	28.76	0	0.00	29.00	7	139	5.01%
2020/06/18	0	0.00	1	30.35	30.20	-1	154	-0.65%
2020/06/12	3	27.95	0	0.00	28.20	3	162	1.84%
2020/05/21	10	29.95	0	0.00	29.85	10	221	4.51%
2020/05/14	5	28.10	0	0.00	28.30	5	226	2.21%
2020/04/29	2	27.83	0	0.00	28.35	2	234	0.85%
2020/04/21	3	27.00	0	0.00	25.60	3	252	1.19%
2020/04/17	3	27.90	0	0.00	27.35	3	250	1.20%
2020/04/16	12	27.69	0	0.00	27.75	12	253	4.74%
2020/04/15	6	27.58	0	0.00	27.85	6	270	2.22%
2020/04/13	12	25.32	0	0.00	25.35	12	270	4.43%
2020/04/08	4	24.58	0	0.00	24.60	4	286	1.40%
2020/03/27	1	23.60	0	0.00	23.35	1	297	0.34%
2020/03/25	4	24.15	0	0.00	23.85	4	325	1.23%
2020/03/24	1	21.45	0	0.00	22.15	1	327	0.31%
2020/02/24	10	31.30	0	0.00	31.30	10	303	3.29%
2020/02/21	12	32.16	0	0.00	32.00	12	300	4.00%
2020/01/15	0	0.00	5	38.55	38.50	-5	330	-1.51%
2020/01/14	0	0.00	7	38.55	38.65	-7	331	-2.11%
2020/01/10	4	39.35	0	0.00	38.95	4	349	1.14%
2020/01/09	3	39.35	0	0.00	39.05	3	347	0.86%
2019/12/27	7	37.48	0	0.00	37.30	7	297	2.36%
2019/12/25	0	0.00	7	37.51	37.60	-7	294	-2.38%
2019/12/18	4	36.00	0	0.00	36.25	4	249	1.61%
2019/12/16	3	35.35	0	0.00	34.90	3	236	1.27%
2019/12/11	10	35.00	10	34.66	34.70	0	214	0.00%
2019/12/05	1	34.35	0	0.00	34.15	1	210	0.47%
2019/11/22	3	35.55	3	35.27	35.30	0	221	0.00%
2019/10/25	5	32.13	0	0.00	31.90	5	150	3.32%
2019/10/21	13	33.37	8	32.68	33.20	5	172	2.89%
2019/10/17	20	31.69	0	0.00	31.90	20	152	13.14%
2019/10/14	0	31.00	0	0.00	31.05	0	150	0.01%
2019/07/25	8	32.86	8	32.08	31.80	0	246	0.00%
2019/07/11	32	30.53	0	0.00	31.20	32	311	10.28%
2019/05/21	8	31.03	0	0.00	31.35	8	332	2.41%
2019/05/14	14	30.30	0	0.00	30.25	14	321	4.35%
2019/05/08	5	31.34	0	0.00	31.40	5	293	1.70%
2019/05/06	10	31.39	0	0.00	31.35	10	283	3.52%
2019/04/30	0	0.00	10	31.00	31.10	-10	258	-3.87%
2019/04/22	30	29.18	0	0.00	29.20	30	161	18.53%
2019/04/15	10	29.25	10	28.69	28.80	0	143	0.00%
2019/04/12	10	28.40	10	28.98	28.60	0	132	0.00%
2019/04/11	0	0.00	8	27.49	27.45	-8	118	-6.76%
2019/04/10	13	27.76	5	27.90	28.05	8	111	7.18%
2019/03/18	0	0.00	32	26.31	26.45	-32	74	-42.91%
2019/03/15	3	26.40	0	0.00	26.45	3	72	4.15%
2019/03/12	3	26.10	0	0.00	26.10	3	72	4.11%
2019/03/11	4	25.43	0	0.00	25.50	4	67	5.91%
2019/03/08	8	25.60	0	0.00	25.30	8	67	11.83%
2019/03/07	12	24.67	0	0.00	25.10	12	59	20.15%
2019/01/15	1	23.80	0	0.00	23.70	1	70	1.43%
2018/12/07	2	23.83	0	0.00	23.85	2	178	1.12%
2018/11/23	10	23.90	0	0.00	23.80	10	191	5.22%
2018/11/15	10	23.50	0	0.00	23.50	10	301	3.32%
2018/09/25	1	26.85	0	0.00	26.90	1	521	0.19%
2018/09/20	0	0.00	1	26.15	26.30	-1	542	-0.18%
2018/09/06	10	25.47	0	0.00	25.50	10	550	1.82%
2018/08/24	20	25.66	0	0.00	25.40	20	616	3.24%
2018/08/23	12	28.37	12	28.29	26.60	0	591	0.00%
2018/08/21	1	26.80	1	26.75	26.75	0	514	0.00%
2018/07/18	0	0.00	10	27.50	27.40	-10	386	-2.59%
2018/07/12	10	28.15	0	0.00	27.75	10	319	3.13%
2018/07/10	5	27.15	1	26.95	26.75	4	288	1.39%
2018/07/06	0	0.00	5	25.40	25.80	-5	265	-1.89%
2018/07/02	1	26.45	0	0.00	25.70	1	225	0.44%
2018/06/15	10	24.30	0	0.00	24.55	10	159	6.26%
2018/06/07	20	24.05	0	0.00	23.45	20	85	23.27%
2018/02/01	15	21.05	0	0.00	21.25	15	47	31.41%