聚陽 (1477)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	316.33	315.00	-3	1,775	-0.17%
2024/11/20	4	310.39	0	0.00	308.50	4	1,746	0.23%
2024/11/15	0	0.00	1	341.00	335.00	-1	1,698	-0.06%
2024/11/14	1	339.00	1	332.00	332.00	0	1,711	0.00%
2024/11/08	1	339.00	0	0.00	339.50	1	1,802	0.06%
2024/11/06	1	329.00	1	327.50	327.50	0	1,810	0.00%
2024/11/04	1	323.50	3	326.00	329.00	-2	1,899	-0.11%
2024/11/01	3	313.51	0	0.00	314.00	3	1,875	0.16%
2024/10/30	0	0.00	0.1	343.50	347.50	-0.1	1,821	-0.01%
2024/10/24	0	0.00	2	349.50	349.50	-2	1,854	-0.11%
2024/10/23	0	348.00	0	0.00	348.50	0	1,856	0.00%
2024/10/22	2	345.04	0	0.00	347.00	2	1,871	0.11%
2024/10/09	0	0.00	6	365.50	367.00	-6	2,041	-0.29%
2024/10/07	0	355.50	0	0.00	358.50	0	2,019	0.00%
2024/10/01	0	361.00	1	362.00	361.00	-1	2,002	-0.05%
2024/09/30	2	354.75	2	351.50	349.00	0	1,999	0.00%
2024/09/27	1	351.00	0	0.00	352.00	1	2,067	0.05%
2024/09/26	4	357.88	0	0.00	352.50	4	2,066	0.19%
2024/09/25	3	368.33	0	0.00	366.50	3	2,054	0.15%
2024/09/20	1	370.50	0	0.00	373.50	1	2,094	0.05%
2024/09/13	0	368.50	0	0.00	362.00	0	2,071	0.00%
2024/09/11	0	381.50	0	0.00	379.00	0	2,053	0.00%
2024/08/28	0	0.00	1	388.50	388.00	-1	2,036	-0.05%
2024/08/27	1	378.00	0	0.00	389.00	1	2,041	0.05%
2024/08/21	1	396.00	2	393.50	390.50	-1	1,987	-0.05%
2024/08/20	1	389.00	0	0.00	386.50	1	1,979	0.05%
2024/08/19	1	388.00	1	390.00	390.00	0	1,985	0.00%
2024/08/16	1.1	382.68	1	382.00	382.00	0.1	1,978	0.01%
2024/08/15	1	375.00	0	0.00	373.00	1	1,961	0.05%
2024/08/13	0	0.00	1	372.50	370.00	-1	1,927	-0.05%
2024/08/09	0	0.00	0	379.50	368.50	0	1,917	0.00%
2024/08/08	0	366.92	0	0.00	366.50	0	1,889	0.00%
2024/08/07	0	369.50	0	0.00	366.50	0	1,863	0.00%
2024/08/06	2.2	362.90	1	356.00	353.50	1.2	1,834	0.06%
2024/08/05	1	391.90	0	0.00	382.00	1	1,746	0.06%
2024/07/23	2	444.75	1	449.00	449.00	1	1,738	0.06%
2024/07/22	1	459.00	2	452.50	438.00	-1	1,709	-0.06%
2024/07/19	1	465.00	2	464.75	466.00	-1	1,707	-0.06%
2024/07/18	1	454.00	1	450.00	450.00	0	1,676	0.00%
2024/07/17	1	453.50	0	0.00	444.00	1	1,684	0.06%
2024/07/16	2	456.75	1	454.00	454.00	1	1,705	0.06%
2024/07/15	1	442.00	1	451.00	453.50	0	1,698	0.00%
2024/07/08	0	417.00	0	0.00	418.50	0	1,617	0.00%
2024/07/04	1	419.00	1	422.00	422.00	0	1,635	0.00%
2024/06/28	0	0.00	0.3	410.83	421.00	-0.3	1,485	-0.02%
2024/06/25	1	402.00	1.1	398.36	398.50	-0.1	1,548	-0.01%
2024/06/13	0	388.25	0	0.00	387.50	0	1,631	0.00%
2024/06/05	1	399.00	1	394.50	394.50	0	1,717	0.00%
2024/05/24	0	0.00	0.3	372.00	371.00	-0.3	1,654	-0.02%
2024/05/22	0.2	365.00	0	0.00	363.00	0.2	1,643	0.01%
2024/05/21	1.3	362.69	0	0.00	361.50	1.3	1,640	0.08%
2024/05/15	0	374.50	0	0.00	373.50	0	1,653	0.00%
2024/04/26	1	394.00	1	395.00	394.00	0	1,616	0.00%
2024/04/19	0	0.00	2	380.50	380.50	-2	1,709	-0.12%
2024/04/17	0.1	376.00	0	0.00	372.50	0.1	1,719	0.01%
2024/04/16	2.1	368.78	0	0.00	368.00	2.1	1,722	0.12%
2024/04/11	0.1	385.00	0	0.00	385.00	0.1	1,765	0.00%
2024/04/10	0	0.00	4	384.25	387.50	-4	1,817	-0.22%
2024/04/03	2	375.50	0	0.00	374.50	2	1,796	0.11%
2024/04/02	1	374.50	1	377.00	378.50	0	1,795	0.00%
2024/04/01	1	372.50	1	376.00	374.50	0	1,791	0.00%
2024/03/29	1	364.50	5	370.50	371.50	-4	1,775	-0.23%
2024/03/28	6	362.00	0	0.00	365.50	6	1,739	0.34%
2024/03/27	0	0.00	0	395.50	397.00	0	1,674	0.00%
2024/03/22	1	406.50	1	403.50	400.00	0	1,679	0.00%
2024/03/20	0	0.00	1.3	405.50	405.00	-1.3	1,661	-0.08%
2024/03/19	0	0.00	1	403.00	402.50	-1	1,671	-0.06%
2024/03/15	0	0.00	1	399.00	401.00	-1	1,691	-0.06%
2024/03/14	0	0.00	5.3	394.07	397.50	-5.3	1,664	-0.32%
2024/03/07	2	364.25	2	366.00	363.50	0	1,736	0.00%
2024/03/06	0	364.00	0	0.00	363.00	0	1,742	0.00%
2024/03/04	1	370.50	0	0.00	370.50	1	1,790	0.06%
2024/02/29	0	0.00	0.3	371.00	371.50	-0.3	1,808	-0.02%
2024/02/27	2	373.00	0	0.00	373.00	2	1,810	0.11%
2024/02/21	0	369.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	2	379.50	378.50	-2	1,853	-0.11%
2024/01/30	0	0.00	4	356.50	357.50	-4	1,974	-0.20%
2024/01/26	3	347.00	0	0.00	347.50	3	2,015	0.15%
2024/01/25	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/22	1	347.00	0	0.00	347.00	1	2,034	0.05%
2024/01/18	1	341.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	1	368.50	368.50	-1	1,908	-0.05%
2024/01/16	0	0.00	2	371.50	366.00	-2	1,878	-0.11%
2024/01/15	2	380.00	1.1	377.95	377.50	0.9	1,858	0.05%
2024/01/12	2.6	375.04	8	377.25	378.50	-5.5	1,855	-0.29%
2024/01/11	0.2	367.32	1	374.50	374.50	-0.8	1,848	-0.04%
2024/01/10	0.1	365.50	1	364.50	367.00	-0.9	1,859	-0.05%
2024/01/09	0	0.00	4	363.50	365.00	-4	1,868	-0.21%
2023/12/29	1	348.50	0.1	353.00	354.50	1	1,816	0.05%
2023/12/22	2	339.50	0	0.00	338.00	2	1,877	0.11%
2023/12/21	3	346.33	0	0.00	345.00	3	1,845	0.16%
2023/12/20	0	0.00	2	358.75	351.00	-2	1,832	-0.11%
2023/12/19	1	347.00	0	0.00	350.00	1	1,833	0.05%
2023/12/15	0	0.00	0.1	352.57	351.50	-0.1	1,858	0.00%
2023/12/14	0	0.00	2.4	357.83	353.00	-2.4	1,877	-0.13%
2023/12/06	2	350.00	0	0.00	349.00	2	1,898	0.11%
2023/12/05	6.1	346.58	0	0.00	343.50	6.1	1,908	0.32%
2023/12/04	0.1	357.50	0	0.00	356.00	0.1	1,835	0.01%
2023/11/30	3.2	358.06	0	0.00	358.00	3.2	1,939	0.16%
2023/11/29	3	365.67	0	0.00	365.00	3	1,933	0.16%
2023/11/24	0	0.00	2.2	368.78	366.50	-2.2	1,950	-0.11%
2023/11/22	1	358.00	0	0.00	358.50	1	2,005	0.05%
2023/11/21	2.1	371.81	2	372.00	365.50	0.1	2,067	0.00%
2023/11/20	2.2	366.33	0	0.00	370.50	2.2	2,149	0.10%
2023/11/17	1	366.00	0	0.00	367.00	1	2,270	0.04%
2023/11/15	1	373.00	1	380.00	374.50	0	2,303	0.00%
2023/11/14	1	378.00	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1	390.00	1	389.50	389.50	0	2,261	0.00%
2023/11/09	1	399.50	1	400.00	399.50	0	2,301	0.00%
2023/11/08	0	0.00	1	390.00	389.50	-1	2,293	-0.04%
2023/11/02	1	387.50	0.1	373.00	384.00	0.9	2,354	0.04%
2023/10/17	0	0.00	0.2	365.50	365.00	-0.2	2,903	-0.01%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/10/05	1	339.50	1	341.50	343.00	0	3,165	0.00%
2023/10/04	1	336.00	1	338.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	2	344.50	343.00	-2	3,251	-0.06%
2023/09/28	0	0.00	2	337.25	336.00	-2	3,388	-0.06%
2023/09/20	1	321.00	0.4	320.00	318.00	0.6	4,091	0.01%
2023/09/19	1	318.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	2	325.25	0	0.00	326.00	2	4,245	0.05%
2023/09/15	1	330.50	0	0.00	332.50	1	4,420	0.02%
2023/09/13	0	0.00	1	333.00	329.50	-1	4,712	-0.02%
2023/09/11	1	340.00	2	337.75	339.50	-1	5,085	-0.02%
2023/09/06	1	348.50	1	348.50	345.50	0	5,053	0.00%
2023/09/05	2	342.50	0	0.00	342.50	2	5,017	0.04%
2023/09/04	0	0.00	1	332.00	329.00	-1	4,952	-0.02%
2023/08/31	1	330.00	1	332.00	334.50	0	4,959	0.00%
2023/08/30	2	331.50	2	333.50	334.50	0	4,979	0.00%
2023/08/25	1	339.00	2	338.75	337.00	-1	4,965	-0.02%
2023/08/24	4	328.88	4.1	332.44	334.50	-0.1	4,898	0.00%
2023/08/23	2	322.25	2	322.75	331.50	0	4,813	0.00%
2023/08/22	2	313.00	2.2	307.18	314.00	-0.2	4,700	0.00%
2023/08/18	0	298.00	0	0.00	298.00	0	4,645	0.00%
2023/08/17	1.1	302.05	0	0.00	304.50	1.1	4,629	0.02%
2023/08/15	0	298.75	0	0.00	297.50	0	4,629	0.00%
2023/08/14	1	304.50	1	306.50	306.00	0	4,606	0.00%
2023/08/10	0.1	304.00	0	0.00	302.50	0.1	4,586	0.00%
2023/08/07	3	297.00	3	303.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	4	310.50	316.00	-4	4,406	-0.09%
2023/08/02	4	302.75	1	305.50	301.00	3	4,276	0.07%
2023/08/01	0.5	307.57	1	317.00	308.50	-0.5	4,229	-0.01%
2023/07/31	3	314.17	7	311.86	311.50	-4	4,150	-0.10%
2023/07/27	0	288.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0	291.50	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0	296.00	0	0.00	295.50	0	4,023	0.00%
2023/07/24	5	300.59	3	297.33	297.00	2	3,986	0.05%
2023/07/21	2	300.49	6	306.00	306.50	-4	3,942	-0.10%
2023/07/20	0	0.00	6	300.75	303.50	-6	3,898	-0.15%
2023/07/19	8	296.06	5	296.80	296.50	3	3,868	0.08%
2023/07/18	2	299.00	0	0.00	299.00	2	3,831	0.05%
2023/07/14	5	308.20	1	305.50	304.00	4	3,721	0.11%
2023/07/12	2	310.00	0	311.50	305.00	2	3,590	0.06%
2023/07/10	0	307.00	0	0.00	307.00	0	3,491	0.00%
2023/07/05	1	305.50	0	0.00	306.50	1	3,280	0.03%
2023/07/04	3	315.50	3	317.33	315.00	0	3,184	0.00%
2023/07/03	0	0.00	2	306.00	307.50	-2	3,051	-0.07%
2023/06/29	6	292.17	4	294.75	298.50	2	2,891	0.07%
2023/06/27	0	0.00	4.1	270.73	270.50	-4.1	2,680	-0.15%
2023/06/26	0	0.00	0.1	270.50	266.00	-0.1	2,620	0.00%
2023/06/21	6	271.50	4	274.25	272.50	2	2,540	0.08%
2023/06/20	0	0.00	2	256.00	266.50	-2	2,353	-0.08%
2023/06/16	2	266.00	2	272.00	264.00	0	2,051	0.00%
2023/06/15	2	251.50	0.2	254.00	254.00	1.8	1,784	0.10%
2023/06/12	1	228.00	1	228.00	228.00	0	1,651	0.00%
2023/06/09	0	0.00	3	228.50	228.00	-3	1,662	-0.18%
2023/06/06	3	223.50	0	0.00	223.50	3	1,651	0.18%
2023/06/05	0	0.00	2	228.50	227.50	-2	1,624	-0.12%
2023/06/02	0	0.00	6	231.75	231.50	-6	1,616	-0.37%
2023/05/30	5	215.50	0	0.00	216.00	5	1,600	0.31%
2023/05/17	1	225.00	1	224.00	224.50	0	1,622	0.00%
2023/04/20	0	0.00	1	220.00	218.00	-1	1,957	-0.05%
2023/04/19	0	0.00	0.9	223.00	223.50	-0.9	1,972	-0.05%
2023/04/13	0.9	223.50	0	0.00	222.50	0.9	2,012	0.04%
2023/03/31	1	218.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	2	220.50	0	0.00	221.50	2	1,984	0.10%
2023/03/27	0	0.00	6	234.00	236.00	-6	1,831	-0.33%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/17	1	220.50	1	222.50	221.00	0	1,759	0.00%
2023/03/07	1	217.00	0	0.00	217.00	1	1,809	0.06%
2023/03/01	5	203.00	10	213.50	215.50	-5	1,738	-0.29%
2023/02/20	5	214.20	0	0.00	217.50	5	1,781	0.28%
2023/02/17	0	0.00	0	217.00	215.50	0	1,795	0.00%
2023/02/10	0	0.00	1	221.00	216.50	-1	1,908	-0.05%
2023/02/09	2	224.00	1	224.00	224.00	1	1,907	0.05%
2023/02/03	1	217.50	0	0.00	220.50	1	1,956	0.05%
2023/02/01	0	0.00	0	216.00	216.50	0	1,883	0.00%
2023/01/31	2	222.25	2	216.50	218.00	0	1,838	0.00%
2023/01/30	4.1	233.57	4	227.75	228.00	0.1	1,767	0.00%
2023/01/16	0	224.00	0	0.00	227.00	0	1,701	0.00%
2023/01/09	1	225.00	1	227.50	230.50	0	1,762	0.00%
2023/01/06	2	226.75	4	226.25	225.50	-2	1,778	-0.11%
2023/01/05	1	225.00	1.2	227.25	230.00	-0.2	1,781	-0.01%
2023/01/04	2	225.75	2	224.50	224.50	0	1,790	0.00%
2023/01/03	3	229.15	3	225.33	225.50	0	1,783	0.00%
2022/12/23	1	237.50	1	238.00	238.50	0	1,877	0.00%
2022/12/22	2	244.00	2	239.50	238.50	0	1,931	0.00%
2022/12/20	0	230.50	0	0.00	231.00	0	1,927	0.00%
2022/12/14	0	0.00	1	239.00	243.00	-1	1,979	-0.05%
2022/12/13	2	242.00	7	240.93	238.50	-5	1,982	-0.25%
2022/12/09	8	246.75	0	0.00	244.50	8	2,042	0.39%
2022/12/05	1	239.00	1	237.00	238.00	0	2,219	0.00%
2022/12/02	1	236.00	1	234.50	236.50	0	2,254	0.00%
2022/11/24	0	0.00	0.1	223.92	224.00	-0.1	2,574	-0.01%
2022/11/22	0	218.00	0	0.00	219.00	0	2,568	0.00%
2022/11/17	0	219.00	0	0.00	220.00	0	2,648	0.00%
2022/11/16	0	224.00	2	225.00	225.00	-2	2,651	-0.08%
2022/11/11	3	216.67	2	220.00	220.50	1	2,652	0.04%
2022/11/10	2	215.25	3	211.83	213.00	-1	2,630	-0.04%
2022/11/08	1	214.00	1	215.50	213.50	0	2,678	0.00%
2022/11/04	2	214.00	0	0.00	215.00	2	2,992	0.07%
2022/10/25	1	193.00	1	190.00	191.00	0	3,234	0.00%
2022/10/20	0	0.00	0.1	196.50	195.50	-0.1	3,268	0.00%
2022/10/19	0.1	202.50	0	0.00	201.50	0.1	3,231	0.00%
2022/10/12	0	0.00	1	198.00	201.00	-1	3,168	-0.03%
2022/09/29	0	192.00	0	0.00	192.00	0	3,120	0.00%
2022/09/20	0	201.50	0	0.00	202.00	0	3,200	0.00%
2022/09/16	0	204.50	0	0.00	204.50	0	3,205	0.00%
2022/09/13	0	0.00	2	207.00	204.50	-2	3,024	-0.07%
2022/09/06	1	192.50	1	186.00	187.00	0	2,892	0.00%
2022/09/02	1	189.50	1	191.00	185.00	0	2,699	0.00%
2022/08/31	0	0.00	3	184.50	180.50	-3	2,568	-0.12%
2022/08/30	0	0.00	0.1	178.50	178.00	-0.1	2,530	0.00%
2022/08/29	3	178.50	0	0.00	178.50	3	2,527	0.12%
2022/08/25	1	184.50	4	185.50	187.00	-3	2,480	-0.12%
2022/08/24	1	179.50	2	181.75	183.00	-1	2,416	-0.04%
2022/08/23	1	177.00	1	176.00	177.50	0	2,380	0.00%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/16	0	0.00	1	182.00	183.00	-1	2,272	-0.04%
2022/08/15	4	183.88	0	0.00	185.00	4	2,270	0.18%
2022/08/12	4	180.13	3	178.17	184.00	1	2,216	0.05%
2022/08/11	0	0.00	2	176.75	178.50	-2	2,044	-0.10%
2022/08/10	0.1	162.00	0	0.00	162.50	0.1	1,904	0.00%
2022/08/09	1	163.00	1	166.00	165.50	0	1,861	0.00%
2022/08/08	1	161.50	0	0.00	162.50	1	1,840	0.05%
2022/08/04	1	148.50	2	150.00	152.00	-1	1,683	-0.06%
2022/08/03	0	0.00	0.2	142.50	145.00	-0.2	1,618	-0.01%
2022/07/29	4	141.00	8	140.50	141.50	-4	1,803	-0.22%
2022/07/27	4.1	136.24	0	0.00	139.00	4.1	1,796	0.23%
2022/07/19	0.1	142.50	0	0.00	143.00	0.1	1,842	0.01%
2022/07/14	2	134.50	2	136.50	138.00	0	1,986	0.00%
2022/07/08	1	147.50	0	0.00	147.50	1	1,983	0.05%
2022/06/29	1	143.50	0	0.00	144.00	1	1,961	0.05%
2022/06/27	1	162.00	1	163.00	163.50	0	1,877	0.00%
2022/06/21	1	161.00	1	161.50	162.00	0	1,865	0.00%
2022/06/07	0	0.00	0.1	163.50	162.50	-0.1	1,896	-0.01%
2022/06/02	0	0.00	1	164.00	164.00	-1	1,926	-0.05%
2022/05/24	1	159.50	1	158.50	158.00	0	1,923	0.00%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.2	160.50	0	0.00	160.00	0.2	1,887	0.01%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/11	1	162.00	1	160.00	160.00	0	1,783	0.00%
2022/05/09	1	160.50	1	159.50	159.50	0	1,729	0.00%
2022/05/06	1.2	163.29	0.2	167.25	163.50	1	1,692	0.06%
2022/04/29	0.1	183.00	0	0.00	183.00	0.1	1,603	0.01%
2022/04/26	0.1	184.00	0	0.00	185.50	0.1	1,554	0.01%
2022/04/25	1	178.00	0	0.00	180.00	1	1,546	0.06%
2022/04/13	0.1	193.00	0	0.00	192.00	0.1	1,297	0.01%
2022/04/11	2	195.00	0	0.00	195.00	2	1,336	0.15%
2022/04/08	0	0.00	0.1	201.50	201.00	-0.1	1,332	-0.01%
2022/04/01	0	0.00	2	204.50	206.50	-2	1,262	-0.16%
2022/03/29	1.1	198.55	1	197.00	196.50	0.1	1,212	0.01%
2022/03/24	1	202.00	0	0.00	200.50	1	1,195	0.08%
2022/03/17	1	195.50	0	0.00	196.50	1	1,180	0.08%
2022/03/11	1	194.00	1	197.00	197.00	0	1,199	0.00%
2022/03/09	0	0.00	0.3	206.50	207.50	-0.3	1,115	-0.02%
2022/03/08	0.1	203.50	0	205.00	204.00	0.1	1,122	0.01%
2022/03/03	1	228.50	1	224.50	226.00	0	1,046	0.00%
2022/03/01	1	221.50	1	224.00	223.00	0	1,035	0.00%
2022/02/24	0.1	220.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/22	1	226.50	1	228.00	226.00	0	1,093	0.00%
2022/02/21	1	226.00	1	225.50	226.00	0	1,102	0.00%
2022/02/18	1	225.50	1	227.00	227.00	0	1,117	0.00%
2022/02/17	0	0.00	1	228.00	228.50	-1	1,128	-0.09%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	1	226.00	0	0.00	225.00	1	1,140	0.09%
2022/02/09	1	230.00	1	231.50	234.00	0	1,147	0.00%
2022/01/25	0	232.00	0	0.00	233.00	0	1,098	0.00%
2022/01/18	2	243.00	2	243.25	239.50	0	1,112	0.00%
2022/01/17	3	241.50	0	0.00	241.00	3	1,101	0.27%
2022/01/10	0	246.50	0	0.00	248.00	0	1,122	0.00%
2022/01/05	0	0.00	0.2	262.00	257.00	-0.2	1,128	-0.02%
2022/01/04	0.2	246.50	0	0.00	253.50	0.2	1,102	0.02%
2021/12/24	0	250.50	1	250.00	250.50	-1	1,161	-0.09%
2021/12/17	1	251.00	2	247.50	247.00	-1	1,163	-0.09%
2021/12/16	0	0.00	1	245.50	245.00	-1	1,165	-0.09%
2021/12/10	0	0.00	1	250.00	247.00	-1	1,198	-0.08%
2021/12/08	1	252.00	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	4	245.00	247.50	-4	1,230	-0.33%
2021/12/06	0	0.00	0.3	239.00	240.50	-0.3	1,220	-0.02%
2021/12/03	1	233.00	0	0.00	237.00	1	1,228	0.08%
2021/12/01	1	233.50	0	0.00	233.50	1	1,209	0.08%
2021/11/26	2	235.75	0.1	235.00	234.00	1.9	1,246	0.15%
2021/11/25	1	237.00	0	0.00	239.00	1	1,241	0.08%
2021/11/19	0	0.00	2	247.95	243.50	-2	1,223	-0.17%
2021/11/18	0	236.00	0	0.00	237.50	0	1,190	0.00%
2021/11/17	0	236.50	0	0.00	237.00	0	1,186	0.00%
2021/11/12	0	236.50	0	0.00	237.50	0	1,226	0.00%
2021/11/10	0	238.00	0	0.00	237.50	0	1,252	0.00%
2021/11/09	0	238.17	0	0.00	238.50	0	1,257	0.00%
2021/11/01	2	233.00	0	0.00	235.00	2	1,295	0.15%
2021/10/26	0	0.00	1	230.00	230.00	-1	1,407	-0.07%
2021/10/18	0	0.00	2	220.00	217.50	-2	1,509	-0.13%
2021/10/15	2	208.00	0	0.00	209.00	2	1,514	0.13%
2021/10/06	0.1	221.00	0	0.00	221.50	0.1	1,542	0.01%
2021/10/05	2.1	226.10	0	0.00	226.50	2.1	1,522	0.14%
2021/09/16	2	252.00	0	0.00	253.00	2	1,712	0.12%
2021/09/14	0	0.00	3.3	258.48	258.50	-3.3	1,708	-0.19%
2021/09/13	0	0.00	2	250.00	250.00	-2	1,718	-0.12%
2021/09/03	0	0.00	7	242.21	245.50	-7	1,848	-0.38%
2021/08/19	0.1	215.00	0	0.00	216.00	0.1	2,162	0.00%
2021/08/16	0.1	220.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	0.2	230.75	0	0.00	228.50	0.2	2,399	0.01%
2021/08/12	2	231.00	0	0.00	236.00	2	2,439	0.08%
2021/08/10	1	233.00	0	0.00	235.00	1	2,520	0.04%
2021/08/06	0	0.00	1	241.50	246.00	-1	2,587	-0.04%
2021/08/05	0	0.00	5	249.00	248.50	-5	2,616	-0.19%
2021/08/04	5	251.00	6	246.75	250.00	-1	2,704	-0.04%
2021/08/03	0	0.00	4	234.75	234.00	-4	2,736	-0.15%
2021/08/02	2	230.00	0	0.00	236.50	2	2,777	0.07%
2021/07/30	2	236.50	0	0.00	237.50	2	2,804	0.07%
2021/07/26	1	234.50	0	0.00	233.00	1	2,892	0.03%
2021/07/23	1	237.00	0	0.00	239.50	1	2,875	0.03%
2021/07/20	1	236.00	0.2	238.00	236.00	0.8	2,895	0.03%
2021/07/16	0.2	221.00	0	0.00	247.00	0.2	2,923	0.01%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/14	0.1	238.00	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	2	245.00	0	0.00	247.00	2	3,051	0.07%
2021/07/08	1	248.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	2	250.00	0	0.00	254.50	2	3,041	0.07%
2021/07/06	2	257.01	0	0.00	257.00	2	3,010	0.07%
2021/07/05	1	255.00	1	257.50	264.50	0	3,013	0.00%
2021/06/22	0	0.00	3	267.33	269.00	-3	3,166	-0.09%
2021/06/21	3	255.33	0	0.00	256.50	3	3,206	0.09%
2021/06/17	0	0.00	2	267.50	264.50	-2	3,158	-0.06%
2021/06/16	0	0.00	2	263.50	260.00	-2	3,124	-0.06%
2021/06/15	1	258.00	0	0.00	261.50	1	3,112	0.03%
2021/06/09	1	260.00	2	262.75	263.50	-1	3,121	-0.03%
2021/06/03	3	274.50	0	0.00	274.50	3	3,201	0.09%
2021/06/02	1	288.00	1	282.50	283.50	0	3,099	0.00%
2021/05/31	0	0.00	0.2	284.00	281.00	-0.2	3,058	-0.01%
2021/05/28	2	284.50	2	284.50	284.50	0	3,061	0.00%
2021/05/26	0.2	276.00	0	0.00	283.50	0.2	3,026	0.01%
2021/05/25	0	0.00	1	278.00	276.00	-1	2,994	-0.03%
2021/05/21	2	265.75	0	0.00	270.50	2	2,863	0.07%
2021/05/13	5	252.50	5	250.60	252.00	0	2,630	0.00%
2021/05/12	0	0.00	8	255.13	259.00	-8	2,596	-0.31%
2021/05/11	3	275.17	0.3	279.50	271.50	2.7	2,486	0.11%
2021/05/10	2	270.85	1	274.50	266.50	1	2,366	0.04%
2021/05/07	0	0.00	1	261.00	262.00	-1	2,309	-0.04%
2021/05/06	2	257.00	1.1	252.82	253.00	0.9	2,274	0.04%
2021/05/05	2	249.00	2	249.25	253.00	0	2,212	0.00%
2021/05/04	1	242.00	2	232.25	234.00	-1	2,158	-0.05%
2021/04/27	2	240.00	3	239.50	239.00	-1	2,178	-0.05%
2021/04/23	1	247.50	0	0.00	247.50	1	2,201	0.05%
2021/04/20	0	0.00	3	250.50	252.00	-3	2,146	-0.14%
2021/04/19	1	243.50	0.2	245.50	250.00	0.9	2,117	0.04%
2021/04/16	1	245.50	0	0.00	245.50	1	2,069	0.05%
2021/04/13	0	0.00	2	246.00	246.00	-2	2,060	-0.10%
2021/04/09	0	0.00	3	248.67	251.00	-3	2,052	-0.15%
2021/04/06	2	241.25	0	0.00	243.00	2	1,983	0.10%
2021/04/01	0	0.00	2	243.50	246.00	-2	1,969	-0.10%
2021/03/30	0	0.00	0.4	246.00	247.00	-0.4	1,907	-0.02%
2021/03/26	1	249.00	4	247.75	247.50	-3	1,868	-0.16%
2021/03/25	1	245.00	0	0.00	245.00	1	1,817	0.06%
2021/03/24	3	236.50	3	236.33	236.50	0	1,724	0.00%
2021/03/22	0.1	223.50	1	219.00	223.00	-0.9	1,619	-0.06%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	3	215.33	1	218.00	216.00	2	1,724	0.12%
2021/03/16	2	221.50	2	220.25	218.00	0	1,735	0.00%
2021/03/15	1	219.50	5	222.90	224.00	-4	1,727	-0.23%
2021/03/12	1	223.00	1	223.50	223.00	0	1,722	0.00%
2021/03/11	1	219.00	2	221.00	219.50	-1	1,700	-0.06%
2021/03/10	1	216.00	0	0.00	217.50	1	1,644	0.06%
2021/03/05	1	205.00	0	0.00	205.00	1	1,632	0.06%
2021/03/03	0	0.00	1	205.00	206.00	-1	1,628	-0.06%
2021/02/26	0	0.00	2	203.50	203.50	-2	1,729	-0.12%
2021/02/25	1	216.00	1	217.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	2	214.25	213.00	-2	1,761	-0.11%
2021/02/23	3	211.83	1	208.00	207.00	2	1,750	0.11%
2021/02/19	1	207.00	4	207.63	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/04	1	195.00	1	195.00	196.00	0	1,669	0.00%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/02/02	1	190.50	0	0.00	190.00	1	1,719	0.06%
2021/01/27	1	195.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	0	0.00	2	196.00	195.00	-2	1,791	-0.11%
2021/01/21	2	201.00	0	0.00	199.00	2	1,796	0.11%
2021/01/20	0	0.00	9	199.11	200.00	-9	1,799	-0.50%
2021/01/18	0	0.00	1	194.00	196.50	-1	1,717	-0.06%
2021/01/14	4.2	196.56	3	199.67	196.00	1.2	1,755	0.07%
2021/01/13	1	197.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	2	195.25	2	194.50	194.50	0	1,858	0.00%
2021/01/11	1	191.50	0	0.00	190.50	1	1,859	0.05%
2021/01/08	0	0.00	2	191.50	191.00	-2	1,949	-0.10%
2021/01/06	1	184.50	0	0.00	185.50	1	1,963	0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/16	1	190.50	0	0.00	191.50	1	2,333	0.04%
2020/12/14	8	193.50	8	198.44	190.00	0	2,405	0.00%
2020/12/11	1	194.00	4	195.13	195.00	-3	2,396	-0.13%
2020/12/10	2	191.00	2	191.25	191.00	0	2,406	0.00%
2020/11/27	2	186.00	0	0.00	186.00	2	2,637	0.08%
2020/11/26	1	184.00	1	187.00	188.00	0	2,649	0.00%
2020/11/25	4	188.50	0	0.00	186.00	4	2,639	0.15%
2020/11/24	2	194.75	2	197.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	2	196.25	196.50	-2	2,581	-0.08%
2020/11/19	0	0.00	0	187.50	186.50	0	2,585	0.00%
2020/11/17	0	0.00	4	186.50	186.50	-4	2,663	-0.15%
2020/11/11	0	0.00	3	189.50	189.50	-3	2,860	-0.10%
2020/11/10	1	192.50	2	196.00	193.50	-1	2,906	-0.03%
2020/11/09	1	194.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	1	191.00	192.00	-1	2,895	-0.03%
2020/11/05	1	189.00	0	0.00	188.50	1	2,891	0.03%
2020/11/04	1	190.00	1	191.50	190.00	0	2,882	0.00%
2020/11/02	0	0.00	1	183.00	185.50	-1	2,910	-0.03%
2020/10/30	1	189.00	0	0.00	189.50	1	2,920	0.03%
2020/10/29	0	0.00	1	188.50	188.00	-1	2,942	-0.03%
2020/10/28	1	190.50	3	193.33	194.00	-2	2,946	-0.07%
2020/10/26	1	190.00	1	187.00	187.50	0	3,061	0.00%
2020/10/22	1	189.50	10	189.50	192.50	-9	3,141	-0.29%
2020/10/21	3	186.17	0	0.00	186.00	3	3,123	0.10%
2020/10/20	3	186.33	4	187.00	187.00	-1	3,137	-0.03%
2020/10/16	0	0.00	2	177.50	179.50	-2	3,029	-0.07%
2020/10/15	2	170.50	1	166.50	172.50	1	2,979	0.03%
2020/10/12	0	0.00	15	162.23	163.50	-15	3,262	-0.46%
2020/10/07	1	170.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	172.00	0	0.00	171.50	1	3,691	0.03%
2020/09/30	0	0.00	1	168.50	171.00	-1	3,745	-0.03%
2020/09/29	1	172.50	0	0.00	171.00	1	3,780	0.03%
2020/09/25	2	172.50	0	0.00	167.50	2	3,941	0.05%
2020/09/22	1	181.50	0	0.00	182.00	1	3,890	0.03%
2020/09/21	5	182.00	1	180.50	182.00	4	3,917	0.10%
2020/09/17	1	178.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	3	177.67	2	179.50	178.00	1	3,881	0.03%
2020/09/15	1	182.00	1	181.50	180.50	0	3,851	0.00%
2020/09/14	6	180.08	2	179.50	179.50	4	3,866	0.10%
2020/09/10	1	191.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	2	190.00	0	0.00	190.00	2	3,830	0.05%
2020/09/07	2	195.00	0	0.00	194.50	2	3,867	0.05%
2020/09/02	0	0.00	3	200.67	200.50	-3	3,866	-0.08%
2020/09/01	2	195.00	0	0.00	197.00	2	3,942	0.05%
2020/08/28	0	0.00	2	200.00	200.50	-2	4,090	-0.05%
2020/08/26	1	194.50	0	0.00	198.00	1	4,129	0.02%
2020/08/20	0	0.00	5	190.50	193.00	-5	4,261	-0.12%
2020/08/19	0	0.00	1	193.00	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	2	197.00	197.00	-2	4,364	-0.05%
2020/08/17	17	193.68	2	195.50	196.00	15	4,419	0.34%
2020/08/14	7	185.79	3	186.33	186.50	4	4,446	0.09%
2020/08/12	3	182.33	0	0.00	183.00	3	4,475	0.07%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	0	0.00	4	179.50	179.00	-4	4,504	-0.09%
2020/08/06	0	0.00	2	183.50	182.50	-2	4,492	-0.04%
2020/08/05	0	0.00	1.1	184.45	184.50	-1.1	4,454	-0.02%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	4	177.38	179.50	-4	4,428	-0.09%
2020/07/31	8	180.06	5	180.30	180.50	3	4,482	0.07%
2020/07/30	1	172.50	4	175.50	176.00	-3	4,413	-0.07%
2020/07/28	1	168.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	4	166.75	3	168.00	170.00	1	4,340	0.02%
2020/07/24	0	0.00	1	168.50	168.00	-1	4,315	-0.02%
2020/07/21	1	172.00	1	174.50	174.50	0	4,326	0.00%
2020/07/17	0	0.00	1	180.00	176.00	-1	4,254	-0.02%
2020/07/16	23	180.72	25	179.84	178.50	-2	4,198	-0.05%
2020/07/15	5	176.80	5	175.20	175.00	0	4,075	0.00%
2020/07/14	3	170.00	5	166.80	170.00	-2	3,864	-0.05%
2020/07/13	5	167.10	7	166.21	169.00	-2	3,809	-0.05%
2020/07/09	4	163.50	0	0.00	161.50	4	3,679	0.11%
2020/07/08	1	162.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	164.00	0	0.00	163.00	2	3,662	0.05%
2020/07/06	0	0.00	11	165.14	163.00	-11	3,610	-0.30%
2020/07/03	0	0.00	2	163.50	163.50	-2	3,536	-0.06%
2020/06/30	1	154.00	1	152.00	155.00	0	3,501	0.00%
2020/06/29	0	0.00	1	155.00	156.50	-1	3,468	-0.03%
2020/06/24	0	0.00	2	159.00	159.00	-2	3,473	-0.06%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	6	160.08	162.00	-6	3,506	-0.17%
2020/06/19	2	165.50	0	0.00	162.00	2	3,555	0.06%
2020/06/18	1	164.00	1	163.00	163.00	0	3,515	0.00%
2020/06/16	3	158.67	2	159.00	158.50	1	3,476	0.03%
2020/06/11	1	160.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	0	0.00	0.1	163.00	163.00	-0.1	3,526	0.00%
2020/06/09	1	165.00	0	0.00	162.50	1	3,589	0.03%
2020/06/08	6	159.00	9	161.22	163.50	-3	3,598	-0.08%
2020/06/05	1	155.50	1	156.00	156.50	0	3,490	0.00%
2020/06/01	0	0.00	1	144.00	147.50	-1	3,328	-0.03%
2020/05/28	1	147.50	14	148.89	145.00	-13	3,276	-0.40%
2020/05/27	9	147.83	8	149.06	150.00	1	3,221	0.03%
2020/05/26	1	143.50	12	145.92	148.00	-11	3,098	-0.35%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	3	136.83	5	134.60	135.00	-2	2,934	-0.07%
2020/05/21	1	132.50	4	135.38	135.00	-3	2,841	-0.11%
2020/05/20	1	126.50	1	127.00	126.50	0	2,727	0.00%
2020/05/19	4	126.25	13	126.31	127.00	-9	2,700	-0.33%
2020/05/18	1	122.00	1	123.00	122.00	0	2,668	0.00%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/14	2	115.00	2	114.50	114.00	0	2,605	0.00%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/07	3	115.50	1	117.50	116.50	2	2,594	0.08%
2020/05/06	0	0.00	1	121.50	121.00	-1	2,510	-0.04%
2020/05/05	4	123.25	2	121.50	122.00	2	2,512	0.08%
2020/04/30	1	125.00	1	126.50	127.50	0	2,471	0.00%
2020/04/29	8	123.88	0	0.00	124.00	8	2,446	0.33%
2020/04/28	0	0.00	4	121.50	124.00	-4	2,433	-0.16%
2020/04/27	1	124.00	1	122.00	122.00	0	2,441	0.00%
2020/04/23	4	118.00	0	0.00	119.00	4	2,380	0.17%
2020/04/22	2	117.50	0	0.00	117.50	2	2,359	0.08%
2020/04/21	0	0.00	2	118.00	118.50	-2	2,339	-0.09%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	6	118.50	116.50	-5	2,249	-0.22%
2020/04/16	6	116.00	0	0.00	116.00	6	2,220	0.27%
2020/04/15	9	120.06	1	121.00	118.00	8	2,188	0.37%
2020/04/14	0	0.00	1	118.00	117.00	-1	2,132	-0.05%
2020/04/13	0	0.00	1	112.50	112.50	-1	2,107	-0.05%
2020/04/10	0	0.00	1	116.00	115.00	-1	2,098	-0.05%
2020/04/09	3	114.50	2	117.00	116.50	1	2,074	0.05%
2020/04/08	0	0.00	5	110.10	113.00	-5	2,038	-0.25%
2020/04/06	0	0.00	1	106.50	107.50	-1	1,943	-0.05%
2020/04/01	4	105.50	2	106.75	107.50	2	1,924	0.10%
2020/03/31	2	105.50	10	106.30	106.00	-8	1,922	-0.42%
2020/03/30	0	0.00	2	105.50	106.00	-2	1,915	-0.10%
2020/03/27	2	108.25	2	109.50	105.50	0	1,893	0.00%
2020/03/26	6	107.42	1	107.50	107.00	5	1,868	0.27%
2020/03/25	15	108.63	24	108.33	109.50	-9	1,833	-0.49%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	4	98.60	0	0.00	98.20	4	1,755	0.23%
2020/03/20	10	105.35	3	106.50	104.00	7	1,764	0.40%
2020/03/19	3	102.83	42	102.87	101.00	-39	1,748	-2.23%
2020/03/18	1	112.50	1	116.00	112.00	0	1,726	0.00%
2020/03/17	2	118.75	0	0.00	118.00	2	1,677	0.12%
2020/03/16	0	0.00	2	116.25	113.50	-2	1,604	-0.12%
2020/03/13	1	113.50	1	116.00	120.00	0	1,560	0.00%
2020/03/12	4	122.50	0	0.00	125.00	4	1,469	0.27%
2020/03/11	1	138.00	4	137.75	134.00	-3	1,417	-0.21%
2020/03/10	9	135.33	0	0.00	135.00	9	1,422	0.63%
2020/03/09	3	138.17	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	2	147.50	0	0.00	148.50	2	1,340	0.15%
2020/02/24	1	151.00	2	150.50	150.50	-1	1,383	-0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/18	2	152.00	0	0.00	152.50	2	1,508	0.13%
2020/02/17	0	0.00	2	152.00	151.50	-2	1,598	-0.13%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	1	148.50	148.50	0	1,644	0.00%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/03	0	0.00	1	150.00	152.00	-1	1,647	-0.06%
2020/01/31	1	153.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/17	0.1	156.50	0	0.00	156.00	0.1	1,614	0.01%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	157.75	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/13	0	0.00	1	157.50	156.50	-1	1,633	-0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	157.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	3	153.00	0	0.00	153.00	3	1,727	0.17%
2020/01/03	3	156.00	1	156.50	155.00	2	1,732	0.12%
2020/01/02	2	156.50	2	157.50	157.50	0	1,731	0.00%
2019/12/26	3	157.83	0	0.00	157.50	3	1,788	0.17%
2019/12/25	2	159.75	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	158.25	2	159.00	159.00	0	1,838	0.00%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	1	157.50	1	157.00	157.00	0	1,904	0.00%
2019/12/16	3	153.83	0	0.00	153.00	3	1,915	0.16%
2019/12/13	4	154.00	0	0.00	154.00	4	1,923	0.21%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/06	0	0.00	20	153.75	153.50	-20	1,988	-1.01%
2019/12/05	1	155.00	30	153.50	153.00	-29	2,004	-1.45%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/15	2	150.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	151.50	2	152.00	153.00	-1	1,885	-0.05%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	3	164.50	0	0.00	165.00	3	1,835	0.16%
2019/11/06	5	165.00	1	167.00	166.00	4	1,850	0.22%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/11/04	3	167.00	0	0.00	167.00	3	1,892	0.16%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	1	169.00	169.00	-1	1,946	-0.05%
2019/10/28	1	166.00	1	166.00	166.50	0	1,990	0.00%
2019/10/25	10	167.50	10	168.50	167.50	0	1,997	0.00%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/18	1	173.50	0	0.00	174.00	1	2,116	0.05%
2019/10/16	3	171.00	0	170.50	170.50	3	2,096	0.14%
2019/10/09	5	165.00	1	168.00	165.00	4	2,089	0.19%
2019/10/08	12	165.00	0	0.00	164.00	12	2,085	0.58%
2019/10/07	2	166.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	10	167.00	0	0.00	166.50	10	2,077	0.48%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	3	171.33	0	0.00	170.50	3	1,823	0.16%
2019/09/16	10	175.00	0	0.00	174.50	10	1,813	0.55%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/05	1	179.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	181.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	2	183.50	0	0.00	182.50	2	1,749	0.11%
2019/08/30	0	0.00	4	184.88	185.00	-4	1,770	-0.23%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/27	1	186.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	182.00	184.50	-1	1,890	-0.05%
2019/08/23	1	183.00	0	0.00	182.50	1	1,883	0.05%
2019/08/16	10	175.00	0	0.00	176.00	10	1,809	0.55%
2019/08/06	7	177.43	1	178.00	178.00	6	1,727	0.35%
2019/08/02	2	183.00	1	185.50	185.00	1	1,688	0.06%
2019/08/01	7	180.00	0	0.00	180.00	7	1,657	0.42%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	10	185.50	1	189.00	183.00	9	1,668	0.54%
2019/07/29	11	187.45	0	0.00	186.50	11	1,666	0.66%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	189.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	6	191.00	0	0.00	188.50	6	1,650	0.36%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	4	196.63	0	0.00	196.00	4	1,590	0.25%
2019/07/05	0	0.00	0	207.50	207.00	0	1,562	0.00%
2019/07/02	0	0.00	1	215.00	215.00	-1	1,560	-0.06%
2019/07/01	0	0.00	1	212.50	212.00	-1	1,565	-0.06%
2019/06/25	0	0.00	1	215.50	217.00	-1	1,556	-0.06%
2019/06/21	1	210.00	0	0.00	212.00	1	1,550	0.06%
2019/06/13	1	207.00	1	206.00	207.00	0	1,521	0.00%
2019/06/10	1	207.00	1	203.00	204.50	0	1,667	0.00%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/05	2	205.50	0	0.00	206.00	2	1,688	0.12%
2019/06/03	1	200.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	209.00	0	0.00	207.50	1	1,604	0.06%
2019/05/29	0	0.00	1	222.00	222.00	-1	1,560	-0.06%
2019/04/25	1	221.50	1	217.00	217.00	0	1,634	0.00%
2019/04/17	1	227.50	1	220.50	213.00	0	1,791	0.00%
2019/04/16	0	0.00	1	214.50	216.00	-1	1,721	-0.06%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/03/21	0	0.00	1	208.50	209.50	-1	2,183	-0.05%
2019/03/14	2	203.25	1.1	202.18	197.50	0.9	2,046	0.05%
2019/03/13	0	0.00	2	198.50	199.00	-2	2,023	-0.10%
2019/03/12	0	0.00	0.2	194.00	195.00	-0.2	2,026	-0.01%
2019/03/07	0	0.00	2	194.50	194.00	-2	2,023	-0.10%
2019/02/27	2	184.00	0	0.00	187.50	2	2,024	0.10%
2019/02/13	1	199.50	2	197.25	191.50	-1	2,146	-0.05%
2019/02/11	0	0.00	1	197.00	195.50	-1	2,113	-0.05%
2019/01/21	0	0.00	1	187.00	184.00	-1	2,245	-0.04%
2019/01/18	1	187.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	184.00	0	0.00	184.00	1	2,279	0.04%
2019/01/16	1	186.00	3	187.33	184.00	-2	2,365	-0.08%
2019/01/15	3	193.33	9	194.39	193.00	-6	2,371	-0.25%
2019/01/14	2	187.25	1	184.00	188.00	1	2,310	0.04%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2019/01/02	1	172.00	0	0.00	174.50	1	2,616	0.04%
2018/12/12	1	170.00	1	172.00	170.00	0	2,345	0.00%
2018/12/07	1	172.00	2	172.00	172.00	-1	2,365	-0.04%
2018/12/06	0	0.00	8	169.94	172.50	-8	2,380	-0.34%
2018/12/05	1	167.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	1	181.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	179.00	180.00	-1	2,373	-0.04%
2018/11/29	1	175.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	178.50	2	180.75	179.50	-1	2,407	-0.04%
2018/11/27	1	184.50	0	0.00	183.00	1	2,395	0.04%
2018/11/26	1	182.00	1	184.00	183.50	0	2,411	0.00%
2018/11/23	0	0.00	2	178.50	178.00	-2	2,420	-0.08%
2018/11/22	1	182.00	2	182.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	2	179.25	182.50	-2	2,459	-0.08%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	2	174.50	2	175.00	174.50	0	2,485	0.00%
2018/11/15	1	174.50	1	172.00	174.50	0	2,512	0.00%
2018/11/14	2	171.75	1.1	171.50	172.50	0.9	2,532	0.04%
2018/11/12	0	0.00	1	167.00	166.50	-1	2,615	-0.04%
2018/11/05	9	158.00	8	160.50	158.00	1	2,797	0.04%
2018/11/02	9	161.78	3	164.50	162.50	6	2,768	0.22%
2018/11/01	1	165.50	1	167.50	166.00	0	2,764	0.00%
2018/10/31	7	166.64	7	169.14	166.00	0	2,734	0.00%
2018/10/30	7	166.07	9	166.44	166.50	-2	2,682	-0.07%
2018/10/26	2	168.00	2	163.00	163.00	0	2,608	0.00%
2018/10/24	0	0.00	1	167.00	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	1	160.50	157.50	-1	2,386	-0.04%
2018/10/22	1	164.00	1	164.00	163.00	0	2,350	0.00%
2018/10/19	15	163.37	19	167.18	163.50	-4	2,336	-0.17%
2018/10/18	2	166.50	3	167.68	170.00	-1	2,214	-0.05%
2018/10/17	1	168.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	4	162.13	2	161.50	163.00	2	2,090	0.10%
2018/10/11	1	152.00	3	156.50	152.00	-2	1,981	-0.10%
2018/10/09	6	160.58	9	160.50	160.00	-3	1,905	-0.16%
2018/10/08	1	155.00	1	156.00	156.50	0	1,782	0.00%
2018/09/25	2	158.00	2	157.50	158.00	0	1,700	0.00%
2018/09/21	2	157.50	2	156.00	157.50	0	1,701	0.00%
2018/09/20	1	157.00	0	0.00	156.50	1	1,686	0.06%
2018/09/19	1	155.50	1	154.50	155.50	0	1,662	0.00%
2018/09/14	0	0.00	5	154.50	150.50	-5	1,628	-0.31%
2018/09/13	8	151.94	2	153.50	152.00	6	1,599	0.38%
2018/09/12	1	155.00	1	153.50	153.50	0	1,584	0.00%
2018/09/10	3	150.50	4	150.38	150.50	-1	1,551	-0.06%
2018/09/05	6	147.17	1	145.50	145.50	5	1,462	0.34%
2018/09/04	6	151.50	1	152.00	150.00	5	1,435	0.35%
2018/09/03	3	156.00	4	157.00	156.00	-1	1,389	-0.07%
2018/08/29	4	157.75	3	156.00	158.00	1	1,344	0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	1	157.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	6	158.00	11	157.86	158.00	-5	1,239	-0.40%
2018/08/23	2	160.50	2	161.00	161.00	0	1,205	0.00%
2018/08/22	3	158.50	3	160.50	158.50	0	1,172	0.00%
2018/08/21	11	160.36	11	156.36	160.00	0	1,121	0.00%
2018/08/20	9	156.61	7	157.00	155.00	2	1,073	0.19%
2018/08/17	4	150.50	3	150.00	150.50	1	948	0.11%
2018/08/16	5	152.00	5	148.60	148.00	0	910	0.00%
2018/08/15	1	148.50	0	0.00	149.50	1	840	0.12%
2018/08/14	2	148.50	3	147.67	148.50	-1	809	-0.12%
2018/08/13	18	148.03	19	146.74	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	141.00	144.50	-1	674	-0.15%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/06	0	0.00	0.5	138.50	138.50	-0.5	619	-0.08%
2018/08/03	0	0.00	1	137.00	138.00	-1	619	-0.16%
2018/08/02	1	139.00	0	0.00	136.50	1	628	0.16%
2018/08/01	1	138.00	0	0.00	138.00	1	622	0.16%
2018/07/26	1	137.00	0	0.00	135.50	1	640	0.16%
2018/07/11	0	0.00	2	137.00	137.00	-2	745	-0.27%
2018/07/10	2	138.50	0	0.00	138.50	2	745	0.27%
2018/07/06	0	0.00	2	134.00	134.00	-2	769	-0.26%
2018/07/04	0	0.00	3	136.50	137.00	-3	778	-0.39%
2018/06/26	4	129.50	0	0.00	129.50	4	766	0.52%
2018/06/05	6	138.00	0	0.00	138.50	6	832	0.72%
2018/06/04	0	0.00	5	137.60	138.50	-5	841	-0.59%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/21	0	0.00	3	137.67	137.50	-3	901	-0.33%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/15	2	136.75	1	139.00	136.00	1	898	0.11%
2018/05/14	2	137.00	0	0.00	138.00	2	911	0.22%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	5	138.50	0	0.00	139.00	5	932	0.54%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/25	0	0.00	12.4	136.57	139.00	-12.4	963	-1.29%
2018/04/24	1	135.00	0	0.00	138.00	1	1,064	0.09%
2018/04/19	1	146.50	1	142.00	144.00	0	1,013	0.00%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/13	2	141.00	6	141.67	140.50	-4	955	-0.42%
2018/04/12	3	138.00	0	0.00	137.50	3	924	0.32%
2018/04/11	0	0.00	4	138.50	138.00	-4	923	-0.43%
2018/04/03	0	0.00	2	136.00	136.50	-2	905	-0.22%
2018/03/30	0	0.00	2	137.50	137.50	-2	900	-0.22%
2018/03/28	0	0.00	1	134.50	134.50	-1	886	-0.11%
2018/03/27	2	138.00	0	0.00	138.50	2	878	0.23%
2018/02/27	0	0.00	10	137.00	138.00	-10	779	-1.28%
2018/02/26	1	138.50	1	137.00	137.50	0	773	0.00%
2018/01/25	0	0.00	2	135.00	134.50	-2	794	-0.25%
2018/01/22	2	139.00	2	138.00	139.00	0	765	0.00%
2018/01/18	4	137.75	7.1	138.08	140.00	-3.1	708	-0.43%
2018/01/17	0	0.00	2	128.00	127.50	-2	605	-0.33%
2018/01/15	0	0.00	0.1	129.00	129.00	-0.1	612	-0.01%
2018/01/11	0	0.00	8	130.38	131.00	-8	678	-1.18%
2018/01/10	0	0.00	1	131.02	131.50	-1	705	-0.15%
2018/01/09	0	0.00	5	130.50	130.50	-5	713	-0.70%
2018/01/08	0	0.00	5	128.50	129.00	-5	725	-0.69%
2018/01/04	0	0.00	42	128.27	129.50	-42	730	-5.75%