• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    4,879張
  • 產業
    上市 電機機械類股

  • 662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00152.0052.10-14,480-0.02%
2024/11/210.151.602051.6052.00-19.94,448-0.45%
2024/11/2000.00152.5052.40-14,397-0.02%
2024/11/1900.001852.3052.20-184,374-0.41%
2024/11/18452.131052.1852.40-64,347-0.14%
2024/11/153052.001152.0652.00194,3360.44%
2024/11/1400.001351.3851.50-134,291-0.30%
2024/11/12449.8800.0049.3044,1990.10%
2024/11/0700.000.251.0051.10-0.24,2360.00%
2024/11/0500.002.150.3950.20-2.14,299-0.05%
2024/10/3000.00149.6049.40-14,651-0.02%
2024/10/2200.001049.4549.50-104,558-0.22%
2024/10/18149.351350.0949.60-124,816-0.25%
2024/10/140.148.9300.0049.050.14,9420.00%
2024/10/08350.00149.9049.8025,3070.04%
2024/10/070.250.701250.3750.70-11.85,338-0.22%
2024/10/0400.000.548.2048.65-0.55,309-0.01%
2024/10/010.148.2000.0047.750.15,4970.00%
2024/09/3000.00149.2048.80-15,553-0.02%
2024/09/26049.55150.1049.50-15,795-0.02%
2024/09/25049.2500.0049.7005,8580.00%
2024/09/231048.6500.0049.00106,0900.16%
2024/09/20149.2500.0049.0516,1700.02%
2024/09/1900.00249.1049.25-26,219-0.03%
2024/09/1800.00649.3849.05-66,329-0.09%
2024/09/16148.8000.0048.8016,3860.02%
2024/09/1200.00547.6548.15-56,805-0.07%
2024/09/1100.00146.3045.90-17,345-0.01%
2024/09/046.146.0100.0046.056.18,4640.07%
2024/08/301248.6300.0049.05129,3100.13%
2024/08/2900.00149.1549.15-19,614-0.01%
2024/08/2700.002548.6548.75-2510,670-0.23%
2024/08/220.447.9700.0047.850.411,1040.00%
2024/08/2100.00147.7048.35-111,296-0.01%
2024/08/201.448.2500.0048.201.411,3960.01%
2024/08/1900.007.247.4347.80-7.211,480-0.06%
2024/08/165.246.6100.0046.205.211,4360.05%
2024/08/150.246.4500.0046.450.211,5280.00%
2024/08/0900.00145.5045.30-111,849-0.01%
2024/08/08644.31144.5044.05511,8720.04%
2024/08/07145.6500.0045.50112,0230.01%
2024/08/061.142.48142.9543.000.112,1010.00%
2024/08/053.144.0200.0043.203.112,0100.03%
2024/08/022.247.8700.0047.602.211,9850.02%
2024/08/010.348.9500.0048.950.312,0520.00%
2024/07/310.149.00248.8848.60-212,134-0.02%
2024/07/301.148.0000.0048.751.112,3010.01%
2024/07/29148.851.548.9048.00-0.512,6120.00%
2024/07/2600.00148.8048.65-112,756-0.01%
2024/07/23149.10148.8549.45012,8950.00%
2024/07/22248.333848.7148.00-3613,015-0.28%
2024/07/193.149.70449.9149.35-113,033-0.01%
2024/07/181.150.81350.4750.60-1.913,258-0.01%
2024/07/16251.10151.0050.90113,9830.01%
2024/07/15351.07151.2051.20215,0450.01%
2024/07/125.151.054051.2351.10-34.916,096-0.22%
2024/07/1110.351.63151.4051.309.316,8700.05%
2024/07/10352.50252.3052.30117,0990.01%
2024/07/0900.001652.4952.20-1618,151-0.09%
2024/07/089.252.653652.6052.60-26.919,245-0.14%
2024/07/054.153.75453.7053.400.119,5030.00%
2024/07/04153.10353.1353.10-219,437-0.01%
2024/07/031052.72152.7052.40919,5820.05%
2024/07/02653.25353.4052.90319,5750.02%
2024/07/016.653.04652.7052.800.619,6400.00%
2024/06/2826.153.651353.4653.5013.119,8330.07%
2024/06/27652.6800.0052.20620,0690.03%
2024/06/263.153.1000.0052.703.120,7360.01%
2024/06/251.152.6600.0053.001.121,2060.01%
2024/06/2416.353.0100.0052.8016.321,4060.08%
2024/06/21153.80154.0053.70022,2060.00%
2024/06/20154.101354.0854.30-1222,389-0.05%
2024/06/1911.253.65154.4053.4010.222,9400.04%
2024/06/184554.12153.7053.904423,4470.19%
2024/06/1714.157.651958.0757.60-4.923,541-0.02%
2024/06/142158.00559.0057.901624,0410.07%
2024/06/1300.001257.6757.30-1224,194-0.05%
2024/06/122.157.503058.1557.80-27.924,323-0.11%
2024/06/11958.261158.7258.50-224,310-0.01%
2024/06/07558.821258.6559.00-724,359-0.03%
2024/06/06157.301157.2857.60-1024,223-0.04%
2024/06/05457.65757.5157.30-324,096-0.01%
2024/06/041556.94557.6257.601024,0160.04%
2024/06/0314.156.6638.457.2657.50-24.323,891-0.10%
2024/05/31655.8715.355.7256.20-9.323,869-0.04%
2024/05/300.453.2100.0053.000.423,3950.00%
2024/05/29353.90154.2053.30223,3790.01%
2024/05/281.153.73153.8053.600.123,4170.00%
2024/05/27254.65554.7254.30-323,576-0.01%
2024/05/24252.70153.3053.50123,5620.00%
2024/05/2320.452.97352.9752.5017.423,8660.07%
2024/05/2200.00254.0053.70-223,926-0.01%
2024/05/21453.9300.0053.60423,9390.02%
2024/05/20954.9700.0054.80923,8390.04%
2024/05/172.155.496.755.4855.80-4.723,744-0.02%
2024/05/16154.502.154.6054.50-1.123,8400.00%
2024/05/1500.00354.9054.40-323,956-0.01%
2024/05/14254.20154.9054.40123,9130.00%
2024/05/132.254.05454.0554.00-1.823,871-0.01%
2024/05/10254.80154.7055.10123,7500.00%
2024/05/096.155.7700.0055.806.123,6380.03%
2024/05/0815.156.614256.4356.30-26.923,560-0.11%
2024/05/07457.200.757.1557.203.323,4670.01%
2024/05/06156.50456.6856.60-323,439-0.01%
2024/05/033356.63455.9355.702923,3560.12%
2024/05/021257.35756.7756.70523,1830.02%
2024/04/30456.0051.555.8055.60-47.522,859-0.21%
2024/04/294.456.3800.0056.704.422,8360.02%
2024/04/267.257.71557.7457.102.222,7430.01%
2024/04/25658.53158.7058.10522,6100.02%
2024/04/24459.65759.6759.30-322,489-0.01%
2024/04/231758.552458.3158.30-722,272-0.03%
2024/04/2237.259.384358.4658.50-5.821,932-0.03%
2024/04/1919.660.4013.161.0159.906.521,4480.03%
2024/04/1863.661.524860.6061.0015.620,3360.08%
2024/04/174059.311560.7061.102519,3090.13%
2024/04/169.457.191158.1456.30-1.618,471-0.01%
2024/04/1518.560.142559.8659.20-6.518,113-0.04%
2024/04/125259.533259.3860.802017,0340.12%
2024/04/111056.602556.2756.50-1515,929-0.09%
2024/04/10356.97256.4056.20115,6140.01%
2024/04/09856.89756.9457.00115,5900.01%
2024/04/0821.555.91455.9056.3017.515,5150.11%
2024/04/0300.00156.0055.70-115,485-0.01%
2024/04/02755.61355.5055.40415,5220.03%
2024/04/018.156.99657.1256.202.115,3450.01%
2024/03/29156.60957.0758.10-815,029-0.05%
2024/03/281356.902057.1057.10-714,351-0.05%
2024/03/271.155.491855.6955.70-16.913,900-0.12%
2024/03/262657.382356.4355.60313,7890.02%
2024/03/251956.1800.0056.001913,0090.15%
2024/03/222156.66757.1455.901412,9670.11%
2024/03/212658.332858.4458.10-212,586-0.02%
2024/03/202856.151555.9356.001312,9390.10%
2024/03/19955.422354.9355.00-1412,418-0.11%
2024/03/18151.901052.4052.80-911,707-0.08%
2024/03/15750.96750.6350.60011,3900.00%
2024/03/141351.1214.251.2051.50-1.211,222-0.01%
2024/03/13551.401051.4651.00-511,182-0.04%
2024/03/121150.832150.7651.10-1011,372-0.09%
2024/03/11449.85650.2550.30-211,599-0.02%
2024/03/08349.372449.3049.40-2111,867-0.18%
2024/03/07850.28249.8850.10612,1050.05%
2024/03/061449.93850.2050.50611,9730.05%
2024/03/0500.00148.7048.95-111,645-0.01%
2024/03/04149.00048.8048.75111,6150.01%
2024/03/0100.00148.9048.65-111,583-0.01%
2024/02/29249.03549.1349.20-311,483-0.03%
2024/02/27848.421348.0747.60-511,383-0.04%
2024/02/262648.682048.5448.25611,3210.05%
2024/02/23247.984.547.6047.95-2.511,017-0.02%
2024/02/22547.45547.6647.05011,0680.00%
2024/02/21147.0500.0047.05111,3720.01%
2024/02/20147.4500.0047.45111,6540.01%
2024/02/19447.66648.0247.35-211,852-0.02%
2024/02/166.147.211447.5547.60-7.911,802-0.07%
2024/02/05046.5500.0046.65011,9900.00%
2024/02/022.246.4100.0046.302.212,0110.02%
2024/01/3100.00846.2346.05-811,978-0.07%
2024/01/3000.002.546.3146.20-2.512,019-0.02%
2024/01/29345.800.145.7046.202.912,0240.02%
2024/01/26145.2500.0045.20111,9640.01%
2024/01/25245.1300.0045.20211,9840.02%
2024/01/23545.53245.5545.45312,0910.02%
2024/01/22144.45144.1544.95011,9350.00%
2024/01/1900.00143.9543.90-111,891-0.01%
2024/01/18143.5000.0043.80111,9100.01%
2024/01/171043.945.243.9343.404.811,9170.04%
2024/01/16244.9300.0044.80211,8080.02%
2024/01/1500.004.345.5845.55-4.311,885-0.04%
2024/01/11244.95145.1044.95112,0580.01%
2024/01/090.145.6500.0045.400.112,1860.00%
2024/01/08145.95146.2045.95012,1490.00%
2024/01/052146.15246.0546.051912,1770.16%
2024/01/04346.85246.5846.75112,2010.01%
2024/01/03146.7000.0046.55112,3560.01%
2024/01/02747.251447.3147.50-712,271-0.06%
2023/12/29146.7000.0046.80112,1480.01%
2023/12/28546.831346.8646.85-812,153-0.07%
2023/12/27346.2000.0045.95312,0960.02%
2023/12/26346.5000.0046.40312,1300.02%
2023/12/25346.3500.0046.30312,1540.02%
2023/12/2200.006545.4445.60-6512,258-0.53%
2023/12/21145.65145.9545.25012,4380.00%
2023/12/20446.1500.0046.30412,5450.03%
2023/12/191546.121645.9045.95-112,743-0.01%
2023/12/18346.5200.0046.60312,6570.02%
2023/12/157146.53647.0846.606512,5170.52%
2023/12/1400.00745.6645.65-711,516-0.06%
2023/12/131.345.14145.0545.050.311,4160.00%
2023/12/12245.23145.7045.10111,5260.01%
2023/12/11445.7600.0045.70411,4780.03%
2023/12/081.145.72145.9545.800.111,4780.00%
2023/12/0714.246.601246.0346.052.211,3620.02%
2023/12/06546.16346.3545.65210,9270.02%
2023/12/05244.7500.0045.05210,4810.02%
2023/12/04645.1600.0044.85610,2090.06%
2023/12/01146.60746.3646.25-69,873-0.06%
2023/11/30147.051047.1646.70-99,811-0.09%
2023/11/2900.00347.3746.80-39,838-0.03%
2023/11/270.147.35247.5047.35-29,718-0.02%
2023/11/241047.655.347.8947.354.79,6680.05%
2023/11/2300.001.746.8646.85-1.79,518-0.02%
2023/11/2200.00245.8046.10-29,462-0.02%
2023/11/21346.4000.0046.2039,3940.03%
2023/11/20446.79347.1046.9519,4370.01%
2023/11/17145.852.345.7345.75-1.39,162-0.01%
2023/11/16843.99443.7544.3549,0690.04%
2023/11/15244.85144.7044.6518,9800.01%
2023/11/143.144.55644.6544.30-2.99,219-0.03%
2023/11/130.144.95345.0046.05-2.99,059-0.03%
2023/11/10345.78245.9545.7519,1180.01%
2023/11/08746.8900.0046.6079,3430.07%
2023/11/070.146.8500.0047.000.19,5960.00%
2023/11/06647.9300.0047.4069,6590.06%
2023/11/0300.00347.6547.60-39,710-0.03%
2023/11/0200.00246.7546.75-29,839-0.02%
2023/11/01345.5300.0045.4039,9730.03%
2023/10/31246.8550.646.4046.10-48.610,060-0.48%
2023/10/25148.9500.0048.60111,1680.01%
2023/10/24148.850.648.9548.950.411,6370.00%
2023/10/23149.4000.0049.15114,0670.01%
2023/10/19147.60147.5047.45015,9030.00%
2023/10/18148.60248.6048.60-116,773-0.01%
2023/10/172.548.0100.0047.752.516,8400.01%
2023/10/130.249.45149.1049.10-0.817,4060.00%
2023/10/12449.73149.6549.80318,1310.02%
2023/10/112.348.60149.2548.501.318,4700.01%
2023/10/06250.1000.0049.90218,4860.01%
2023/10/0500.00150.7050.60-118,612-0.01%
2023/10/04249.6800.0049.60218,8300.01%
2023/10/03151.70152.4051.00019,0130.00%
2023/09/2813751.8513751.9852.00019,1500.00% 大買/大賣/
2023/09/2713651.9513251.9052.00419,2310.02% 大買/大賣/
2023/09/2632.151.924052.4451.70-7.919,176-0.04%
2023/09/251051.741451.7451.40-419,087-0.02%
2023/09/22150.40750.1251.00-618,922-0.03%
2023/09/21349.05249.2348.75118,7220.01%
2023/09/20250.252.250.3350.60-0.218,8150.00%
2023/09/19750.49550.2650.50219,0250.01%
2023/09/15149.6500.0049.85119,5130.01%
2023/09/14348.45548.8548.95-219,922-0.01%
2023/09/1200.00547.7547.60-521,177-0.02%
2023/09/111.247.33247.0046.80-0.821,4960.00%
2023/09/08148.0000.0048.20121,6780.00%
2023/09/07347.720.447.8547.702.621,8340.01%
2023/09/064.348.1400.0048.054.322,0520.02%
2023/09/052.148.41748.5148.70-4.922,471-0.02%
2023/09/042.148.24248.3848.900.122,8530.00%
2023/09/0100.00249.7549.30-223,380-0.01%
2023/08/3100.00449.7149.90-423,598-0.02%
2023/08/30749.777.349.6549.40-0.324,0360.00%
2023/08/29549.50649.6049.55-125,0080.00%
2023/08/280.249.8512.749.7249.60-12.525,126-0.05%
2023/08/256.650.50250.1050.104.625,4890.02%
2023/08/241350.892250.8551.10-925,596-0.04%
2023/08/230.249.480.449.1049.30-0.225,5960.00%
2023/08/2210.849.27449.3549.256.825,8800.03%
2023/08/2111.250.34150.1050.1010.226,1720.04%
2023/08/1820.151.85651.9251.2014.126,3290.05%
2023/08/1700.00151.3051.20-126,3310.00%
2023/08/16250.9000.0050.80226,9230.01%
2023/08/152.350.471050.5450.90-7.728,001-0.03%
2023/08/14849.962249.8749.75-1429,259-0.05%
2023/08/112.650.241850.2649.70-15.529,311-0.05%
2023/08/104.151.131351.4950.70-8.929,651-0.03%
2023/08/096.351.94253.1052.204.330,4590.01%
2023/08/089.252.64352.5752.306.230,6300.02%
2023/08/0718.853.15653.4753.8012.830,9170.04%
2023/08/044.552.2400.0052.504.530,9340.01%
2023/08/0211.153.16854.0353.103.131,4710.01%
2023/08/013.553.311.453.1953.202.132,2180.01%
2023/07/3113.254.241354.6253.800.232,5100.00%
2023/07/2813.753.661653.7454.60-2.332,582-0.01%
2023/07/2743.655.442655.2055.0017.632,5090.05%
2023/07/26177.259.25124.557.3655.0052.732,6800.16% 大買/大賣/
2023/07/251957.512657.1259.00-730,459-0.02%
2023/07/246.454.567454.8653.70-67.629,135-0.23%
2023/07/211355.382254.9455.60-928,830-0.03%
2023/07/2000.001252.8152.90-1228,388-0.04%
2023/07/1915.251.56551.9051.5010.228,3840.04%
2023/07/181853.2100.0053.001828,3400.06%
2023/07/1712.255.1725.554.9154.70-13.328,293-0.05%
2023/07/145.552.651753.4753.50-11.527,997-0.04%
2023/07/135.152.22251.9052.003.127,9390.01%
2023/07/126.152.60252.7052.704.128,1600.01%
2023/07/11152.20552.5652.20-428,583-0.01%
2023/07/10952.815.352.9152.703.829,2130.01%
2023/07/079.350.98151.0051.008.329,6120.03%
2023/07/06751.43451.6351.50330,3220.01%
2023/07/055.552.53152.6052.104.530,5400.01%
2023/07/04853.20453.0053.00431,0070.01%
2023/07/035253.935554.1654.00-331,095-0.01%
2023/06/301253.37753.3953.30531,4390.02%
2023/06/29452.88352.9052.90131,8870.00%
2023/06/281652.91352.7052.701332,7940.04%
2023/06/27854.41354.0353.50533,1520.02%
2023/06/265155.827554.8454.50-2434,208-0.07%
2023/06/213156.77456.6357.002735,1090.08%
2023/06/208256.851856.9456.906435,7800.18%
2023/06/19556.486655.9355.80-6136,374-0.17%
2023/06/164757.135656.8556.80-936,338-0.02%
2023/06/158054.085254.2854.302835,5470.08%
2023/06/141852.91553.1253.401335,5320.04%
2023/06/1318.153.71853.6653.6010.135,5170.03%
2023/06/12953.102253.1253.00-1335,910-0.04%
2023/06/091554.635154.7054.70-3635,907-0.10%
2023/06/081357.22356.6356.301035,7020.03%
2023/06/071456.043856.6557.40-2435,651-0.07%
2023/06/060.155.0048.154.4354.50-48.135,811-0.13%
2023/06/053355.1715.654.9954.7017.436,2220.05%
2023/06/0221.154.341854.0454.103.136,2990.01%
2023/06/01851.633.252.0152.004.835,4590.01%
2023/05/31351.501.151.6551.201.935,3750.01%
2023/05/304.251.424.151.5951.100.135,0070.00%
2023/05/29151.801252.1051.80-1134,911-0.03%
2023/05/2635.250.821750.8350.9018.234,7680.05%
2023/05/25116.152.505552.1751.8061.134,6230.18% 大買/
2023/05/241251.268251.6952.40-7034,240-0.20%
2023/05/236451.766252.0651.90234,1460.01%
2023/05/2294.152.476052.0551.9034.134,2090.10%
2023/05/1986.151.378051.6551.106.133,5710.02%
2023/05/1875.149.30135.249.5049.80-60.232,429-0.19% 大賣/
2023/05/172746.971047.1047.001731,1840.05%
2023/05/163346.98246.7047.003130,9650.10%
2023/05/155246.794247.3047.151030,3780.03%
2023/05/123.145.2210745.3045.50-10429,474-0.35% 大賣/鉅額交易
2023/05/113.145.2210745.3044.95-10429,168-0.36% 大賣/鉅額交易
2023/05/1030.146.70246.3546.7028.128,7420.10%
2023/05/092847.3032.147.2147.00-4.128,588-0.01%
2023/05/086048.004247.8848.701827,9000.06%
2023/05/0563.145.473345.6445.6530.126,8630.11%
2023/05/048346.78346.2046.608026,4360.30%
2023/05/03546.016.145.8745.70-1.126,1250.00%
2023/05/022745.711945.9446.25825,8400.03%
2023/04/282944.442844.2044.15125,2250.00%
2023/04/27243.63343.1043.65-124,9390.00%
2023/04/26343.0500.0043.25324,6790.01%
2023/04/252544.792643.3743.05-124,3720.00%
2023/04/2424.143.93144.0044.4523.123,8320.10%
2023/04/211.143.92143.4543.800.123,6230.00%
2023/04/208.344.32144.0544.007.323,2900.03%
2023/04/19945.201245.1445.00-323,008-0.01%
2023/04/18844.462444.7244.30-1622,521-0.07%
2023/04/1712.145.06845.4944.604.122,2780.02%
2023/04/1428.244.92444.7944.8524.221,8740.11%
2023/04/131146.795846.1346.00-4721,267-0.22%
2023/04/1215945.25117.745.3245.4041.320,3540.20% 大買/大賣/
2023/04/113244.972444.5544.40819,6250.04%
2023/04/102343.961443.9343.95918,7020.05%
2023/04/072543.662443.8443.05118,2600.01%
2023/04/062.142.09242.4342.600.117,5910.00%
2023/03/316.141.861341.6442.50-717,338-0.04%
2023/03/30443.401942.8142.70-1516,783-0.09%
2023/03/294942.614642.4042.90316,1560.02%
2023/03/287.140.811241.1340.90-4.915,121-0.03%
2023/03/275343.765242.3041.90114,5190.01%
2023/03/243442.295942.1044.00-2513,151-0.19%
2023/03/2358.139.506439.7040.00-5.911,847-0.05%
2023/03/2219.138.762438.3137.90-4.910,854-0.05%
2023/03/2110.136.698136.4136.25-719,674-0.73%
2023/03/2023.135.5700.0035.8523.19,3130.25%
2023/03/172535.161235.1535.20139,0800.14%
2023/03/1612.734.9600.0035.0012.78,7460.15%
2023/03/1521.736.21636.2535.7015.78,5020.18%
2023/03/140.235.10535.4035.20-4.97,977-0.06%
2023/03/13334.22835.0134.90-57,687-0.07%
2023/03/102934.86635.4035.10237,4050.31%
2023/03/092136.304736.2636.00-267,062-0.37%
2023/03/0823.434.932634.6834.50-2.66,249-0.04%
2023/03/071334.472134.1335.10-85,568-0.14%
2023/03/06232.00331.9731.95-15,029-0.02%
2023/03/03231.20631.5231.55-44,837-0.08%
2023/03/0200.00131.0530.80-14,735-0.02%
2023/03/0100.00130.6030.50-14,690-0.02%
2023/02/24131.00631.0230.75-54,662-0.11%
2023/02/23130.95231.0530.95-14,564-0.02%
2023/02/22230.1000.0030.2524,4250.05%
2023/02/21330.2300.0030.4034,2870.07%
2023/02/20130.35330.8830.85-24,090-0.05%
2023/01/3000.00128.6028.65-13,327-0.03%
2023/01/16328.3500.0028.2033,3400.09%
2023/01/1300.000.228.2528.25-0.23,347-0.01%
2023/01/1200.00228.2528.25-23,496-0.06%
2023/01/06428.11228.1528.2523,4540.06%
2023/01/05128.35128.0028.0503,4840.00%
2023/01/0400.00127.7527.90-13,346-0.03%
2023/01/03127.3000.0027.3513,3280.03%
2022/12/2800.00527.6027.70-53,398-0.15%
2022/12/27127.85127.7027.8003,4030.00%
2022/12/22227.4500.0027.3523,4730.06%
2022/12/16227.8000.0027.7523,5060.06%
2022/12/1400.00528.1028.15-53,480-0.14%
2022/12/130.227.8000.0027.850.23,4590.01%
2022/12/06128.55127.9027.9003,5180.00%
2022/12/0200.00128.2028.15-13,413-0.03%
2022/12/01528.3000.0028.2053,3870.15%
2022/11/28527.6000.0027.9053,3390.15%
2022/11/25127.9000.0027.8513,3440.03%
2022/11/23327.5000.0027.4033,3740.09%
2022/11/22527.4400.0027.3553,3960.15%
2022/11/16128.6500.0028.5013,3700.03%
2022/11/142.528.8800.0028.852.53,3160.07%
2022/11/1100.00129.5529.65-13,237-0.03%
2022/11/0700.000.129.2029.30-0.13,4090.00%
2022/11/0400.00129.0028.95-13,366-0.03%
2022/10/2600.00228.2528.05-23,135-0.06%
2022/10/1800.00127.2027.60-12,994-0.03%
2022/10/05128.0500.0028.0513,0290.03%
2022/09/2800.00127.9528.05-13,101-0.03%
2022/09/27128.2000.0028.2013,1420.03%
2022/09/2200.00328.6528.90-33,802-0.08%
2022/09/2100.007.228.7628.80-7.23,969-0.18%
2022/09/2000.00328.5528.40-33,968-0.08%
2022/09/161528.40428.5028.50114,2780.26%
2022/09/15328.7000.0028.7534,2050.07%
2022/09/1200.000.229.2529.25-0.24,2340.00%
2022/09/0800.000.229.0029.15-0.24,3610.00%
2022/09/0500.00229.7529.75-24,436-0.05%
2022/08/25130.20430.2029.60-34,349-0.07%
2022/08/2300.00129.2529.35-14,315-0.02%
2022/08/18229.5000.0029.6524,3260.05%
2022/08/1600.00430.0929.80-44,200-0.10%
2022/08/1200.00128.9028.95-13,974-0.03%
2022/08/11328.65228.7028.8013,9840.03%
2022/08/101.128.5500.0028.301.13,9910.03%
2022/08/0900.00128.6028.60-14,008-0.02%
2022/08/08728.2500.0028.3574,1250.17%
2022/08/04228.0000.0028.1024,2200.05%
2022/08/030.128.5500.0028.300.14,2260.00%
2022/08/02228.70128.7528.7014,2300.02%
2022/07/28529.25329.3029.3024,2570.05%
2022/07/25228.9500.0028.8524,2580.05%
2022/07/2200.00228.5528.50-24,268-0.05%
2022/07/2100.00728.3528.70-74,306-0.16%
2022/07/20429.18528.9128.70-14,365-0.02%
2022/07/1900.00228.3528.75-24,380-0.05%
2022/07/151328.271028.4528.4034,6560.06%
2022/07/131028.3800.0028.20104,8190.21%
2022/07/12228.0500.0028.0524,9250.04%
2022/07/11128.7000.0028.6015,0840.02%
2022/07/0800.00228.4028.25-25,129-0.04%
2022/07/07128.4000.0028.4015,2370.02%
2022/07/061.128.6100.0028.501.15,1950.02%
2022/07/05228.60128.7528.6515,1860.02%
2022/07/04229.001028.7028.70-85,127-0.16%
2022/07/01929.731629.9929.05-75,112-0.14%
2022/06/30329.8300.0029.8534,8190.06%
2022/06/291329.1500.0029.45134,6090.28%
2022/06/2800.00528.6828.80-54,750-0.11%
2022/06/27429.102029.0028.95-164,810-0.33%
2022/06/242529.99529.6429.80204,6990.43%
2022/06/2100.001228.2528.65-124,626-0.26%
2022/06/20227.5300.0027.4524,5990.04%
2022/06/17128.0500.0028.0514,6210.02%
2022/06/161028.5100.0028.20104,4940.22%
2022/06/15128.451028.7528.60-94,550-0.20%
2022/06/10229.78129.8529.8514,4320.02%
2022/06/060.130.2000.0030.150.14,4190.00%
2022/06/0200.00130.1029.90-14,429-0.02%
2022/05/3100.00430.4830.95-44,384-0.09%
2022/05/3000.00330.2530.25-34,298-0.07%
2022/05/2700.00129.8029.60-14,268-0.02%
2022/05/26329.3500.0029.3034,2320.07%
2022/05/25128.70129.1028.9504,2270.00%
2022/05/241028.902428.8428.65-144,227-0.33%
2022/05/2300.00529.0528.85-54,220-0.12%
2022/05/2000.00528.9028.75-54,222-0.12%
2022/05/19328.2700.0028.5034,1930.07%
2022/05/18728.7300.0028.7074,1780.17%
2022/05/162228.22128.0028.25214,1190.51%
2022/05/13528.601029.0528.90-54,009-0.12%
2022/05/122128.9200.0028.60213,9820.53%
2022/05/111629.5700.0029.70163,9040.41%
2022/05/10129.6000.0030.1013,8810.03%
2022/05/091129.98230.2329.8093,8810.23%
2022/05/060.130.70130.7530.80-13,860-0.02%
2022/04/291231.46131.3531.20113,8670.28%
2022/04/28531.5500.0031.7053,8110.13%
2022/04/27231.45131.5531.7013,7830.03%
2022/04/2600.00132.8032.30-13,739-0.03%
2022/04/25231.9800.0031.9023,6520.05%
2022/04/22233.0500.0032.9023,5320.06%
2022/04/21633.181.533.6432.654.53,3990.13%
2022/04/208.133.666.533.6933.551.63,2410.05%
2022/04/19132.6000.0032.9513,0860.03%
2022/04/18532.76333.5032.4523,0070.07%
2022/04/15132.80232.8533.45-12,886-0.03%
2022/04/140.532.70232.3332.70-1.52,699-0.06%
2022/04/130.132.151931.9832.30-192,621-0.72%
2022/04/11131.2500.0031.0512,4690.04%
2022/04/0800.00230.9531.00-22,435-0.08%
2022/04/072430.9700.0030.50242,4470.98%
2022/04/06531.2500.0031.4052,4110.21%
2022/04/01231.5000.0031.5022,3600.08%
2022/03/311332.54133.2532.15122,2630.53%
2022/03/28130.6000.0030.8511,8440.05%
2022/03/2500.00131.1530.95-11,820-0.05%
2022/03/24330.40430.2830.30-11,720-0.06%
2022/03/23230.53130.1030.3011,7510.06%
2022/03/18529.5500.0030.1551,7090.29%
2022/03/17829.8100.0029.9581,6440.49%
2022/03/14229.6000.0029.7021,6120.12%
2022/03/1000.00529.6029.90-51,651-0.30%
2022/03/091329.0500.0029.10131,6470.79%
2022/03/08528.6500.0028.7051,6490.30%
2022/03/04229.8000.0029.8021,6760.12%
2022/03/030.130.4000.0030.200.11,6210.00%
2022/02/24329.8500.0029.7531,6630.18%
2022/02/23530.1500.0030.1051,6360.31%
2022/02/22230.0500.0030.0521,6530.12%
2022/02/18230.1500.0030.1521,6570.12%
2022/02/16329.9500.0030.2531,6840.18%
2022/02/15329.8500.0029.8531,7150.17%
2022/02/14230.15130.3030.0511,7120.06%
2022/02/113.130.5000.0030.403.11,7360.18%
2022/02/071129.5700.0029.70111,7870.62%
2022/01/25529.5000.0029.2051,7880.28%
2022/01/241130.0600.0030.05111,7590.63%
2022/01/180.130.7000.0030.600.11,7840.00%
2022/01/17530.6500.0030.6051,7970.28%
2022/01/14030.8500.0030.8501,7950.00%
2022/01/1300.00231.0030.85-21,882-0.11%
2022/01/10131.15130.9531.1001,9130.00%
2022/01/060.130.9500.0031.050.11,9220.00%
2022/01/03131.2500.0031.2511,9620.05%
2021/12/3000.00232.0031.65-21,978-0.10%
2021/12/2800.00131.1531.50-11,984-0.05%
2021/12/22230.9500.0030.7022,0520.10%
2021/12/20230.9000.0030.6522,0640.10%
2021/11/290.130.1500.0030.350.12,1560.00%
2021/11/2600.000.130.4030.40-0.12,1560.00%
2021/11/0400.00230.5030.45-22,130-0.09%
2021/11/03230.4000.0030.5022,1390.09%
2021/11/011030.4500.0030.35102,1000.48%
2021/10/290.230.2000.0030.150.22,0770.01%
2021/10/2800.00130.3530.30-12,051-0.05%
2021/10/2600.001030.0530.15-102,072-0.48%
2021/10/2500.00530.1530.10-52,059-0.24%
2021/10/22530.4600.0030.2552,0700.24%
2021/10/08131.1000.0030.9511,9900.05%
2021/10/06130.5000.0031.1511,9830.05%
2021/09/28130.50130.8030.8502,0610.00%
2021/09/1600.00431.4531.45-41,913-0.21%
2021/09/1400.00431.3531.25-41,877-0.21%
2021/09/1300.00131.2030.95-11,876-0.05%
2021/09/0300.00331.3031.25-32,175-0.14%
2021/09/0100.00631.1831.05-62,293-0.26%
2021/08/31331.1000.0031.2032,3210.13%
2021/08/30831.0700.0031.2582,3580.34%
2021/08/27630.6500.0030.8062,3610.25%
2021/08/180.229.2000.0029.200.22,4200.01%
2021/08/130.129.8000.0029.750.12,3830.01%
2021/08/1200.00230.2030.15-22,379-0.08%
2021/08/06230.8800.0031.0022,4880.08%
2021/07/2100.00131.6031.85-13,009-0.03%
2021/07/142.131.7100.0031.702.13,6770.06%
2021/07/1200.00432.1532.20-43,793-0.11%
2021/07/08232.7500.0032.8023,8640.05%
2021/07/07132.7000.0032.9513,9030.03%
2021/07/06533.70433.7333.4513,9230.03%
2021/07/0500.00132.9533.00-13,879-0.03%
2021/07/01232.8800.0032.6523,8780.05%
2021/06/2900.00033.2033.3003,9580.00%
2021/06/25533.1500.0033.2054,1020.12%
2021/06/22233.5500.0033.2024,2440.05%
2021/06/2100.00533.8033.60-54,502-0.11%
2021/06/0200.00133.4533.40-14,873-0.02%
2021/05/2500.00231.8031.80-25,113-0.04%
2021/05/1700.00130.0529.85-15,440-0.02%
2021/05/13130.6000.0030.4015,4720.02%
2021/05/11334.30634.5834.35-35,625-0.05%
2021/05/10535.55335.0035.5525,6250.04%
2021/05/06232.55132.6532.5015,5320.02%
2021/05/0500.000.432.3532.35-0.45,590-0.01%
2021/05/0400.00132.8032.60-15,646-0.02%
2021/04/2200.00435.4834.70-45,535-0.07%
2021/04/21135.553035.6535.55-295,388-0.54%
2021/04/203434.7100.0035.10345,2700.65%
2021/04/1200.00232.4532.35-24,965-0.04%
2021/04/09231.7500.0031.7024,9860.04%
2021/04/08331.9000.0032.0034,9830.06%
2021/03/29131.9000.0031.8514,7940.02%
2021/03/2600.00131.7031.90-14,788-0.02%
2021/03/2500.00332.6031.85-34,761-0.06%
2021/03/24033.15432.8132.65-44,693-0.09%
2021/03/23531.56231.7531.7534,4500.07%
2021/03/22131.30431.3831.05-34,213-0.07%
2021/03/1800.00030.9030.9004,0500.00%
2021/03/17330.88230.8530.7514,0620.02%
2021/03/15231.00230.9530.7504,0710.00%
2021/03/1100.00530.6630.65-54,061-0.12%
2021/03/0900.00230.7530.85-24,040-0.05%
2021/03/04430.2500.0030.5044,1260.10%
2021/03/03130.3000.0030.8014,1520.02%
2021/02/26530.3800.0030.3554,1590.12%
2021/02/2500.00130.1530.75-14,138-0.02%
2021/02/1900.00629.2129.10-64,032-0.15%
2021/02/18229.00729.2429.00-53,999-0.13%
2021/02/17128.4000.0029.0013,9890.03%
2021/02/0500.00228.7028.50-23,904-0.05%
2021/02/04328.13228.2528.1513,8460.03%
2021/02/031428.35228.2528.45123,8060.32%
2021/02/02428.87528.9529.10-13,702-0.03%
2021/01/26527.4500.0027.4553,3150.15%
2021/01/1800.00228.3528.80-23,224-0.06%
2021/01/14129.0000.0028.9013,3570.03%
2021/01/1300.00129.4029.15-13,361-0.03%
2021/01/12129.2000.0028.7513,3400.03%
2021/01/1100.002029.2929.20-203,310-0.60%
2021/01/08129.05229.1529.00-13,271-0.03%
2021/01/0500.00528.3528.40-53,224-0.16%
2020/12/31527.7100.0027.6553,1880.16%
2020/12/28527.6000.0027.4553,1180.16%
2020/12/23527.1100.0027.2053,1250.16%
2020/12/2100.00127.4027.75-13,139-0.03%
2020/12/1800.00127.3027.45-13,155-0.03%
2020/12/16227.6000.0028.0523,1300.06%
2020/12/1500.00127.8527.40-13,168-0.03%
2020/12/14527.9500.0027.9553,2110.16%
2020/12/11328.1800.0028.0033,2080.09%
2020/12/0900.00728.6628.65-73,151-0.22%
2020/12/08228.8800.0028.7023,1660.06%
2020/12/071029.2000.0029.20103,1540.32%
2020/12/04129.201229.4029.45-113,169-0.35%
2020/12/03129.05929.3629.25-83,161-0.25%
2020/11/30229.8800.0029.5523,1260.06%
2020/11/2500.00230.0830.05-23,091-0.06%
2020/11/24129.552029.5329.60-193,036-0.63%
2020/11/2300.00530.0029.80-52,998-0.17%
2020/11/20129.8500.0029.5512,9480.03%
2020/11/1600.00530.3830.45-52,961-0.17%
2020/11/1300.00130.1530.00-12,964-0.03%
2020/11/12229.9500.0030.0023,0960.06%
2020/11/1100.00730.1930.25-73,121-0.22%
2020/11/05129.9500.0029.9513,2720.03%
2020/11/02329.9000.0029.8033,3520.09%
2020/10/271030.3800.0030.10103,3190.30%
2020/10/26530.4000.0030.5053,3140.15%
2020/10/2300.00630.5430.55-63,333-0.18%
2020/10/16529.8500.0029.9553,3660.15%
2020/10/14629.8700.0029.8563,4570.17%
2020/10/1300.00830.1929.90-83,466-0.23%
2020/09/2800.00230.0030.00-23,709-0.05%
2020/09/18830.63130.6030.6573,7550.19%
2020/09/15129.6000.0029.7013,6510.03%
2020/09/0900.00129.7029.85-13,613-0.03%
2020/09/0800.00130.0029.85-13,589-0.03%
2020/09/0700.00630.2230.35-63,554-0.17%
2020/09/04129.8500.0029.8513,5240.03%
2020/09/03230.0300.0030.1523,5590.06%
2020/09/0200.00129.8029.75-13,542-0.03%
2020/09/01629.8200.0029.5563,5020.17%
2020/08/31129.301429.2529.30-133,435-0.38%
2020/08/2400.001029.6529.65-103,495-0.29%
2020/08/203029.8500.0029.40303,5440.85%
2020/08/19129.70329.5329.50-23,504-0.06%
2020/08/1800.00129.2030.05-13,469-0.03%
2020/08/17128.9500.0028.9013,4480.03%
2020/08/14628.0200.0028.7563,4320.17%
2020/08/1300.00128.4529.10-13,390-0.03%
2020/08/11128.15128.9528.1003,3440.00%
2020/08/101128.5000.0028.55113,3260.33%
2020/07/27127.9500.0027.9513,2480.03%
2020/07/2400.001029.3028.60-103,202-0.31%
2020/07/17227.6000.0027.4523,1070.06%
2020/07/0900.002827.0526.95-283,124-0.90%
2020/07/0800.001227.1027.15-123,129-0.38%
2020/07/0600.001026.7026.65-103,115-0.32%
2020/06/1900.00227.0527.10-23,390-0.06%
2020/06/18227.1000.0027.0523,4880.06%
2020/06/011128.27228.1028.0594,9070.18%
2020/05/26928.2000.0028.1594,9010.18%
2020/05/251028.0500.0028.15104,9140.20%
2020/05/22428.28228.8028.1524,9720.04%
2020/05/192327.0400.0027.00234,8630.47%
2020/05/18227.0500.0027.0524,8750.04%
2020/05/0800.00526.4026.45-54,980-0.10%
2020/04/15326.5200.0026.0035,3790.06%
2020/04/14126.6000.0026.5515,3900.02%
2020/04/13625.98126.1026.1055,3500.09%
2020/03/1700.00125.0024.80-14,835-0.02%
2020/03/16124.7000.0024.5014,6870.02%
2020/03/1200.00324.8024.80-34,432-0.07%
2020/02/0400.00126.9026.90-14,273-0.02%
2020/01/1300.00726.0426.00-74,252-0.16%
2020/01/10525.9500.0025.8054,2060.12%
2019/12/1700.001526.7526.80-154,407-0.34%
2019/12/1300.00526.8526.85-54,379-0.11%
2019/12/061026.9300.0026.90104,6110.22%
2019/12/051027.0100.0027.05104,5860.22%
2019/12/0200.00227.0527.00-24,549-0.04%
2019/11/0500.000.526.7526.90-0.54,659-0.01%
2019/11/0400.00227.0026.95-24,687-0.04%
2019/10/3100.002526.8527.05-254,635-0.54%
2019/10/3000.00126.9527.05-14,670-0.02%
2019/10/2300.00126.5026.45-14,839-0.02%
2019/10/17126.2000.0026.1515,0370.02%
2019/10/0900.00126.0025.95-14,946-0.02%
2019/10/0300.00126.2525.90-15,030-0.02%
2019/10/0100.001025.1525.30-104,831-0.21%
2019/09/2600.007024.9724.95-704,773-1.47%
2019/09/2500.001124.8524.85-114,765-0.23%
2019/09/233124.7000.0024.75314,7290.66%
2019/09/202124.6600.0025.30214,7210.44%
2019/09/1700.00425.3024.95-44,745-0.08%
2019/09/16225.7500.0025.4024,8870.04%
2019/09/121025.451225.3625.35-24,844-0.04%
2019/09/112224.7900.0024.90224,8150.46%
2019/09/091524.7500.0024.75154,7590.32%
2019/09/06124.95525.2024.75-44,762-0.08%
2019/09/04324.5000.0024.6034,8390.06%
2019/08/28525.0000.0024.8554,9480.10%
2019/08/221125.09125.3025.30106,4250.16%
2019/08/21925.2000.0025.2096,6010.14%
2019/08/208.524.791024.6524.90-1.56,729-0.02%
2019/08/191024.73125.0525.0596,6430.14%
2019/08/0100.00124.6523.85-16,954-0.01%
2019/07/3100.00424.9024.90-46,820-0.06%
2019/07/2600.00123.7523.70-16,611-0.02%
2019/07/2500.001524.1024.20-156,583-0.23%
2019/07/24124.1000.0023.9516,6450.02%
2019/07/2300.00123.4523.25-16,438-0.02%
2019/07/2200.001023.3523.35-106,426-0.16%
2019/07/1600.00122.9023.05-16,327-0.02%
2019/07/05122.5500.0022.6016,5080.02%
2019/07/03122.2000.0022.2016,6510.02%
2019/06/1900.00423.1323.15-46,780-0.06%
2019/06/171522.90722.9623.0086,7460.12%
2019/06/1200.00522.7522.90-56,754-0.07%
2019/06/05222.4000.0022.4026,8840.03%
2019/05/3100.00522.8522.85-56,704-0.07%
2019/05/301123.03522.8022.8066,5200.09%
2019/05/29523.39423.5423.0016,0680.02%
2019/05/1600.00122.2522.10-15,478-0.02%
2019/05/1400.00221.5021.75-25,469-0.04%
2019/05/10122.3000.0022.5515,3460.02%
2019/05/09322.5800.0022.5535,3170.06%
2019/04/3000.001023.0323.10-105,471-0.18%
2019/04/2600.002022.5022.45-205,414-0.37%
2019/04/2500.001022.7322.70-105,451-0.18%
2019/04/2400.00822.6522.70-85,600-0.14%
2019/04/2200.00222.8522.85-25,629-0.04%
2019/04/1900.002522.5822.65-255,703-0.44%
2019/04/1700.00122.8022.85-15,822-0.02%
2019/04/1500.00523.2022.75-56,031-0.08%
2019/04/1200.002122.8522.95-216,000-0.35%
2019/04/0800.001022.0322.15-105,717-0.17%
2019/04/0200.001321.4621.55-135,588-0.23%
2019/04/0100.00221.2521.20-25,614-0.04%
2019/03/29120.901220.9821.00-115,504-0.20%
2019/03/2800.00420.4620.50-45,499-0.07%
2019/03/2700.00720.2920.30-75,519-0.13%
2019/03/2500.00120.1520.10-15,570-0.02%
2019/03/2100.00220.0520.05-25,699-0.04%
2019/03/20120.0500.0020.0015,7290.02%
2019/03/1400.00320.1320.15-35,749-0.05%
2019/03/13120.0000.0020.0015,8710.02%
2019/03/1100.00120.2020.05-16,198-0.02%
2019/02/26119.1500.0019.20110,1980.01%
2019/02/21119.60119.6019.75010,1070.00%
2019/02/2000.00419.3419.50-49,997-0.04%
2019/02/19318.7000.0019.0539,9400.03%
2019/02/1800.00818.8918.95-810,082-0.08%
2019/02/1500.00118.5518.55-110,382-0.01%
2019/02/1400.00218.5018.50-210,447-0.02%
2019/02/11418.3500.0018.55410,4800.04%
2019/01/3000.00118.6518.55-110,478-0.01%
2019/01/291018.32318.4318.45710,4540.07%
2019/01/2800.00718.6518.85-710,428-0.07%
2019/01/2400.00518.5018.50-510,414-0.05%
2019/01/17318.20518.2518.15-210,558-0.02%
2019/01/16318.181018.2118.10-710,548-0.07%
2019/01/10317.7500.0017.85310,5530.03%
2019/01/0900.00217.3517.50-210,493-0.02%
2019/01/08217.20917.3417.20-710,457-0.07%
2019/01/07517.0300.0017.00510,4480.05%
2019/01/04217.0000.0017.00210,3230.02%
2019/01/03317.2700.0017.25310,3410.03%
2018/12/24218.002117.8917.95-1910,296-0.18%
2018/12/212017.2500.0017.152010,2590.19%
2018/12/201117.401017.6517.45110,1420.01%
2018/12/181217.8800.0017.701210,0880.12%
2018/12/14217.951418.2318.35-129,991-0.12%
2018/12/13217.9800.0017.9529,9050.02%
2018/12/1200.00518.1518.05-59,866-0.05%
2018/12/11517.9500.0017.9559,8460.05%
2018/12/10317.9500.0017.8539,8580.03%
2018/12/062017.9500.0017.95209,7590.20%
2018/12/04118.7500.0018.7519,4940.01%
2018/12/0300.003318.1018.15-339,161-0.36%
2018/11/30317.3800.0017.1538,6120.03%
2018/11/2800.00516.9516.95-55,466-0.09%
2018/11/27916.7200.0016.8095,2750.17%
2018/11/261116.8300.0016.95115,1610.21%
2018/11/23216.9000.0016.9525,0080.04%
2018/11/22317.00117.1517.1024,9730.04%
2018/11/21816.9500.0017.0084,9060.16%
2018/11/201317.0000.0017.20134,8430.27%
2018/11/19116.9000.0017.0014,7340.02%
2018/11/161316.8000.0017.05134,7030.28%
2018/11/152516.8200.0016.85254,5400.55%
2018/11/141716.8400.0016.95174,3210.39%
2018/11/13317.4000.0017.5033,9860.08%
2018/11/12517.8000.0017.6553,9230.13%
2018/11/091117.9100.0017.95113,9010.28%
2018/11/082018.1800.0018.30203,8800.52%
2018/11/072018.151018.2518.40103,8550.26%
2018/11/051017.9500.0018.30103,8130.26%
2018/10/231117.9600.0017.95113,6140.30%
2018/10/12319.40319.1019.7503,1030.00%
2018/09/14221.1000.0021.1022,7880.07%
2018/09/13121.1500.0021.2012,8900.03%
2018/09/03222.45222.2022.2003,1380.00%
2018/08/3100.00222.3022.50-23,148-0.06%
2018/08/2700.00221.9021.80-23,112-0.06%
2018/08/22421.7900.0021.9543,3040.12%
2018/07/27522.3000.0022.3553,0390.16%
2018/07/1800.00122.6022.60-13,077-0.03%
2018/07/1700.00122.4522.40-13,095-0.03%
2018/07/02122.9000.0022.8513,6170.03%
2018/06/22223.2000.0023.1023,7700.05%
2018/06/14424.0000.0023.9543,7570.11%
2018/05/31124.0000.0024.1514,2030.02%
2018/05/30123.9500.0023.9514,0620.02%
2018/05/28724.1500.0024.1074,0050.17%
2018/05/25824.2500.0024.2583,9790.20%
2018/05/23124.2500.0024.2513,9290.03%
2018/05/1500.00124.5524.65-14,029-0.02%
2018/04/24124.2500.0024.1514,0680.02%
2018/04/2300.00124.7524.60-14,080-0.02%
2018/04/16124.1500.0024.1513,9460.03%
2018/04/13424.8000.0024.4543,8770.10%
2018/04/12024.9000.0024.9003,8320.00%
2018/04/09125.00124.5024.9503,6520.00%
2018/04/0200.00124.5524.65-13,428-0.03%
2018/03/31224.6500.0024.5523,4240.06%
2018/03/30224.7800.0024.7023,4090.06%
2018/03/16224.6500.0024.6522,6020.08%
2018/02/0800.00225.8525.90-22,295-0.09%
2018/02/06224.8000.0025.0022,2320.09%
2018/01/1600.005.228.3128.65-5.22,045-0.25%
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－24天前
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－30天前
...詳全文
王必勝轉戰東元集團？ 東元：子虛烏有UDN聯合新聞網－2024/10/17
媒體今天報導，中華開發資本資深副總經理王必勝傳出辭職，可能轉戰東元集團，對此東元集團晚間接受記者詢問時回覆，相關消息「子......詳全文
東元 相關文章