正道 (1506)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
41張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	12.60	0	0.00	13.00	3	175	1.71%
2024/12/10	10	13.10	0	0.00	13.25	10	179	5.58%
2024/12/09	30	13.17	0	0.00	13.40	30	182	16.45%
2024/12/02	0	0.00	1	13.30	13.30	-1	192	-0.52%
2024/11/29	0	0.00	2	13.28	13.30	-2	194	-1.03%
2024/11/22	0	0.00	80	13.99	14.00	-80	189	-42.24%
2024/11/21	1	12.55	0	0.00	12.75	1	178	0.56%
2024/11/18	19	12.72	0	0.00	12.50	19	175	10.80%
2024/11/15	1	12.85	0	0.00	13.00	1	175	0.57%
2024/10/29	19	13.50	0	0.00	13.75	19	219	8.65%
2024/10/28	41	13.70	0	0.00	14.00	41	217	18.86%
2024/09/26	1	15.35	0	0.00	15.20	1	355	0.28%
2024/09/23	2	15.43	0	0.00	15.30	2	404	0.49%
2024/09/18	6	15.28	0	0.00	15.20	6	435	1.38%
2024/09/10	0	0.00	1	15.10	15.20	-1	444	-0.23%
2024/09/02	0	0.00	10	16.12	15.95	-10	454	-2.20%
2024/08/27	5	15.25	0	0.00	15.30	5	460	1.09%
2024/08/22	5	15.30	0	0.00	15.40	5	477	1.05%
2024/08/20	0	0.00	8	15.43	15.40	-8	478	-1.67%
2024/08/15	4	15.15	0	0.00	15.10	4	478	0.84%
2024/08/13	4	15.30	0	0.00	15.25	4	472	0.85%
2024/08/12	1	15.30	0	0.00	15.50	1	471	0.21%
2024/06/27	1	17.80	0	0.00	17.40	1	336	0.30%
2024/06/20	0	0.00	1	16.60	16.50	-1	272	-0.37%
2024/05/22	0	0.00	3	16.60	16.60	-3	255	-1.17%
2024/05/09	1	16.55	0	0.00	16.45	1	324	0.31%
2024/04/23	1	16.15	0	0.00	16.25	1	296	0.34%
2024/04/16	1	16.30	0	0.00	16.30	1	284	0.35%
2024/04/15	1	16.60	0	0.00	16.65	1	277	0.36%
2024/04/12	1	16.30	0	0.00	17.00	1	265	0.38%
2024/02/20	0	0.00	1	17.60	17.65	-1	250	-0.40%
2024/02/05	0	0.00	5	16.00	16.35	-5	201	-2.48%
2024/01/10	1	16.80	0	0.00	16.95	1	195	0.51%
2024/01/08	0	0.00	2	16.95	17.00	-2	195	-1.02%
2023/12/18	5	17.20	4	17.20	17.15	1	190	0.53%
2023/12/06	6	18.43	0	0.00	18.30	6	154	3.89%
2023/08/01	0	0.00	1	17.45	17.35	-1	281	-0.36%
2023/07/25	0	0.00	1	17.00	17.00	-1	282	-0.35%
2023/03/21	2	20.90	0	0.00	20.90	2	758	0.26%
2023/03/16	2	20.75	0	0.00	20.35	2	760	0.26%
2023/03/07	0	22.70	0	0.00	22.75	0	711	0.00%
2023/03/03	0	22.40	0	0.00	22.20	0	702	0.00%
2023/02/24	5	22.15	0	0.00	22.10	5	644	0.78%
2023/02/23	0	0.00	15	22.72	22.85	-15	618	-2.43%
2023/02/22	13	23.00	1	22.30	23.25	12	578	2.07%
2023/02/20	0	0.00	1	20.00	19.95	-1	476	-0.21%
2022/12/02	1	18.00	0	0.00	17.80	1	382	0.26%
2022/09/12	0	0.00	1	16.30	16.55	-1	468	-0.21%
2022/08/24	0	0.00	18	16.32	16.50	-18	541	-3.32%
2022/08/23	18	16.95	0	0.00	16.95	18	534	3.36%
2022/08/16	0	0.00	2	15.15	15.10	-2	595	-0.34%
2022/07/11	2	16.00	0	0.00	15.95	2	1,141	0.18%
2022/06/14	0	0.00	21	16.70	17.15	-21	1,537	-1.37%
2022/05/26	0	0.00	2	17.48	17.20	-2	1,436	-0.14%
2022/05/24	1	18.30	1	18.05	18.20	0	1,409	0.00%
2022/05/23	1	19.15	6	19.40	18.90	-5	1,377	-0.36%
2022/05/20	11	19.65	0	0.00	19.40	11	1,362	0.81%
2022/05/18	16	19.43	0	0.00	19.45	16	1,300	1.23%
2022/05/05	1	18.80	0	0.00	18.80	1	1,286	0.08%
2022/05/03	1	19.00	0	0.00	19.20	1	1,242	0.08%
2022/04/15	2	19.65	30	19.93	19.65	-28	1,003	-2.79%
2022/04/13	0	0.00	1	18.00	18.35	-1	862	-0.12%
2022/04/12	1	17.30	0	0.00	18.70	1	809	0.12%
2022/04/11	10	17.05	10	16.95	17.05	0	697	0.00%
2022/04/08	30	15.43	0	0.00	15.50	30	601	4.99%
2022/02/11	0	0.00	10	15.00	15.10	-10	1,042	-0.96%
2022/02/09	10	15.20	0	0.00	15.20	10	1,012	0.99%
2021/12/24	0	0.00	5	15.05	15.10	-5	854	-0.59%
2021/12/21	0	0.00	0	15.00	15.00	0	829	0.00%
2021/12/17	0	0.00	5	15.35	15.40	-5	815	-0.61%
2021/12/14	0	15.10	35	15.87	15.05	-35	772	-4.53%
2021/12/13	10	16.50	0	0.00	16.65	10	706	1.42%
2021/12/10	5	15.37	0	0.00	16.00	5	656	0.76%
2021/12/09	0	0.00	15	14.84	15.00	-15	623	-2.41%
2021/12/07	0	0.00	5	14.70	14.90	-5	568	-0.88%
2021/12/06	0	0.00	10	13.95	14.00	-10	510	-1.96%
2021/12/01	10	12.88	0	0.00	13.05	10	411	2.43%
2021/11/29	0	0.00	1	10.80	11.30	-1	330	-0.30%
2021/11/26	5	11.40	0	0.00	11.40	5	327	1.53%
2021/11/23	1	11.80	0	0.00	11.55	1	301	0.33%
2021/11/22	25	12.00	0	0.00	12.15	25	269	9.29%
2021/11/01	10	10.70	0	0.00	10.70	10	181	5.51%
2021/10/28	0	0.00	10	10.66	10.70	-10	177	-5.62%
2021/10/27	10	10.60	0	0.00	10.75	10	175	5.71%
2021/10/01	0	0.00	1	10.30	10.15	-1	159	-0.63%
2021/09/17	1	10.10	0	0.00	10.20	1	156	0.64%
2021/05/14	10	10.03	0	0.00	9.97	10	678	1.47%
2021/05/13	2	9.88	0	0.00	9.95	2	675	0.30%
2021/05/10	0	0.00	5	11.30	11.20	-5	634	-0.79%
2021/04/29	0	0.00	25	11.72	11.70	-25	578	-4.32%
2021/04/27	25	11.97	0	0.00	12.00	25	559	4.47%
2021/04/20	0	0.00	23	12.25	12.30	-23	468	-4.91%
2021/04/19	0	0.00	50	12.85	12.95	-50	432	-11.56%
2021/04/16	23	11.80	0	0.00	11.80	23	336	6.83%
2021/04/13	5	10.55	0	0.00	10.55	5	230	2.17%
2021/03/24	0	0.00	1	9.87	9.88	-1	189	-0.53%
2021/03/03	0	10.80	0	0.00	9.98	0	265	0.00%
2020/12/02	0	0.00	10	11.35	11.35	-10	300	-3.33%
2020/11/25	2	10.45	0	0.00	10.45	2	268	0.74%
2020/11/12	8	10.70	2	10.85	10.70	6	306	1.96%
2020/09/01	5	11.20	0	0.00	11.55	5	433	1.15%
2020/08/31	6	11.51	0	0.00	11.45	6	436	1.38%
2020/08/28	5	11.70	0	0.00	11.70	5	434	1.15%
2020/08/27	1	11.85	0	0.00	11.80	1	435	0.23%
2020/08/17	0	0.00	12	12.45	12.40	-12	419	-2.86%
2020/08/14	0	0.00	30	12.83	12.50	-30	424	-7.07%
2020/08/07	1	12.10	0	0.00	12.40	1	444	0.22%
2020/08/05	10	12.40	0	0.00	12.25	10	478	2.09%
2020/08/03	1	12.30	0	0.00	12.25	1	531	0.19%
2020/07/30	0	0.00	1	12.75	12.70	-1	552	-0.18%
2020/07/28	20	12.15	20	12.37	12.00	0	597	0.00%
2020/07/27	13	12.21	0	0.00	12.25	13	680	1.91%
2020/07/24	2	12.00	0	0.00	11.90	2	682	0.29%
2020/07/23	1	12.15	0	0.00	11.95	1	681	0.15%
2020/07/22	10	12.90	0	0.00	12.50	10	681	1.47%
2020/07/21	10	11.60	0	0.00	11.75	10	689	1.45%
2020/07/14	1	11.65	0	0.00	11.65	1	718	0.14%
2020/05/19	0	0.00	1	13.25	13.30	-1	579	-0.17%
2020/05/12	0	0.00	15	13.85	13.95	-15	541	-2.77%
2020/05/11	15	13.50	0	0.00	13.50	15	516	2.91%
2020/05/05	0	0.00	1	12.10	12.20	-1	436	-0.23%
2020/04/30	0	0.00	1	11.75	13.00	-1	373	-0.27%
2020/04/29	0	0.00	1	13.05	13.05	-1	283	-0.35%
2020/04/13	6	10.30	0	0.00	10.50	6	210	2.85%
2020/04/08	7	10.47	0	0.00	10.70	7	209	3.33%
2020/04/01	2	9.86	0	0.00	10.00	2	211	0.94%
2020/03/31	10	9.49	0	0.00	9.80	10	211	4.73%
2020/03/26	5	9.60	0	0.00	9.55	5	208	2.40%
2019/11/28	0	14.80	0	0.00	14.95	0	103	0.00%
2018/09/21	1	22.65	1	22.75	22.70	0	310	0.00%
2018/04/27	0	0.00	10	23.18	23.00	-10	323	-3.09%
2018/04/26	0	0.00	105	23.23	22.75	-105	313	-33.48%	大賣/鉅額交易
2018/04/25	11	23.55	10	23.03	23.00	1	270	0.37%
2018/03/23	0	0.00	5	20.60	20.50	-5	213	-2.34%
2018/02/06	0	0.00	2	20.10	20.40	-2	258	-0.78%
2018/01/22	4	21.60	0	0.00	21.70	4	316	1.27%
2018/01/08	0	0.00	4	21.90	21.85	-4	309	-1.29%
2018/01/04	0	0.00	4	21.50	21.75	-4	304	-1.31%