利奇 (1517)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
219張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	16.40	16.30	-2	957	-0.21%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/03/21	0	0.00	0.6	16.50	16.35	-0.6	754	-0.08%
2024/03/18	0	0.00	0.4	16.15	16.10	-0.4	708	-0.06%
2024/03/15	2	16.40	1	16.45	16.50	1	701	0.14%
2024/03/13	0	0.00	0	16.85	16.30	0	685	0.00%
2024/03/11	0	0.00	0	17.20	17.10	0	642	0.00%
2024/03/08	7	18.66	32.2	18.98	17.20	-25.2	602	-4.18%
2024/03/07	1	17.80	0.3	16.90	17.80	0.7	341	0.20%
2024/02/22	0	0.00	0.1	16.25	16.05	-0.1	202	-0.07%
2024/01/23	0	0.00	1	15.15	15.10	-1	156	-0.64%
2024/01/10	0.2	15.30	0	0.00	15.15	0.2	166	0.12%
2023/12/20	1	15.70	0	0.00	15.70	1	183	0.54%
2023/12/19	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/15	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/12/11	0	0.00	1	15.35	15.30	-1	189	-0.53%
2023/12/07	0.2	15.65	0	0.00	15.45	0.2	207	0.10%
2023/12/06	0	0.00	2	15.60	15.60	-2	214	-0.93%
2023/11/29	2	15.85	0	0.00	15.85	2	226	0.88%
2023/11/21	0.3	15.50	0	0.00	15.45	0.3	234	0.13%
2023/08/22	0.3	15.80	0	0.00	15.65	0.3	324	0.09%
2023/08/15	0	0.00	3	15.85	15.95	-3	336	-0.89%
2023/08/11	1	16.40	0	0.00	16.25	1	332	0.30%
2023/08/10	0.2	16.65	0	0.00	16.60	0.2	325	0.06%
2023/08/01	2	17.00	0	0.00	17.10	2	333	0.60%
2023/07/10	10	18.58	0	0.00	18.45	10	331	3.02%
2023/07/05	5	18.85	0	0.00	18.80	5	337	1.48%
2023/07/04	5	18.80	0	0.00	18.80	5	338	1.48%
2023/07/03	3	18.90	0	0.00	18.90	3	341	0.88%
2023/06/28	0.5	18.70	0	0.00	18.60	0.5	346	0.14%
2023/06/20	0.5	18.85	0	0.00	18.75	0.5	370	0.14%
2023/05/03	0	0.00	0.4	19.40	19.25	-0.4	499	-0.08%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/03/16	0	0.00	3	19.85	19.80	-3	578	-0.52%
2023/03/15	0	0.00	2	20.20	20.10	-2	575	-0.35%
2023/03/10	1	20.40	3	20.70	20.40	-2	594	-0.34%
2023/03/06	0	0.00	1	20.80	20.90	-1	692	-0.14%
2023/02/16	0	0.00	3	20.20	20.20	-3	790	-0.38%
2022/12/20	1	20.00	0	0.00	19.90	1	1,823	0.05%
2022/12/19	1	20.20	0	0.00	20.05	1	1,860	0.05%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/11/25	0	0.00	10	22.95	22.55	-10	2,287	-0.44%
2022/11/23	10	22.60	0	0.00	22.60	10	2,303	0.43%
2022/11/17	0	0.00	0	23.05	23.15	0	2,375	0.00%
2022/11/14	5	22.50	5	23.00	23.00	0	2,407	0.00%
2022/11/11	1	22.90	0	0.00	22.70	1	2,397	0.04%
2022/11/09	5	23.20	15	23.18	23.45	-10	2,376	-0.42%
2022/10/28	0	0.00	2	21.90	21.40	-2	2,434	-0.08%
2022/10/25	0	0.00	2	21.80	21.55	-2	2,403	-0.08%
2022/10/21	3	21.60	0	0.00	21.65	3	2,398	0.13%
2022/10/20	0	0.00	1	21.85	21.95	-1	2,351	-0.04%
2022/10/19	2	22.75	0	0.00	22.25	2	2,349	0.09%
2022/10/11	10	22.76	0	0.00	22.35	10	2,430	0.41%
2022/10/06	0	0.00	11	23.80	24.00	-11	2,532	-0.43%
2022/10/03	10	21.75	0	0.00	22.00	10	2,513	0.40%
2022/09/28	1	22.85	5	21.70	21.70	-4	2,458	-0.16%
2022/09/27	1	22.80	0	0.00	23.60	1	2,418	0.04%
2022/09/22	0	0.00	10	25.10	25.35	-10	2,283	-0.44%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/16	10	25.60	0	0.00	25.40	10	2,323	0.43%
2022/09/15	4	26.10	10	26.10	26.10	-6	2,276	-0.26%
2022/09/14	12	25.41	2	25.45	25.75	10	2,203	0.45%
2022/09/12	0	0.00	6	25.58	25.80	-6	2,076	-0.29%
2022/09/07	6	23.97	0	0.00	23.65	6	2,063	0.29%
2022/09/06	0	0.00	4	24.15	24.25	-4	2,044	-0.20%
2022/08/30	4	25.65	0	0.00	25.65	4	1,873	0.21%
2022/08/26	1	25.90	4	25.98	25.60	-3	1,849	-0.16%
2022/08/22	0	0.00	7	24.57	24.45	-7	1,766	-0.40%
2022/08/19	5	25.20	0	0.00	25.10	5	1,730	0.29%
2022/08/01	5	23.10	0	0.00	23.25	5	1,340	0.37%
2022/07/29	5	22.85	5	22.95	22.95	0	1,328	0.00%
2022/07/25	0	0.00	1	23.70	23.95	-1	1,249	-0.08%
2022/07/19	1	23.55	0	0.00	23.90	1	1,107	0.09%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/02/07	0	0.00	1	26.20	26.05	-1	2,264	-0.04%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/14	0	27.80	0	0.00	27.10	0	2,263	0.00%
2022/01/03	1	27.10	0	0.00	27.05	1	2,190	0.05%
2021/12/28	1	27.40	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	5	27.00	0	0.00	26.95	5	2,334	0.21%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/10	0	0.00	5	28.14	28.15	-5	2,782	-0.18%
2021/12/09	2	26.80	1	27.50	27.45	1	2,715	0.04%
2021/11/26	3	26.80	0	0.00	26.95	3	2,943	0.10%
2021/11/18	0	0.00	14	28.75	28.95	-14	2,955	-0.47%
2021/11/17	8	28.11	0	0.00	28.50	8	2,862	0.28%
2021/11/16	0	0.00	1	28.00	28.05	-1	2,828	-0.04%
2021/11/12	3	28.90	3	29.25	28.90	0	2,797	0.00%
2021/11/11	20	28.99	22	28.68	28.90	-2	2,729	-0.07%
2021/11/10	7	27.42	6	27.80	27.30	1	2,594	0.04%
2021/11/09	3	27.15	3	27.00	27.15	0	2,566	0.00%
2021/11/08	3	26.70	1	27.00	26.70	2	2,567	0.08%
2021/11/05	0	0.00	2	26.55	26.70	-2	2,623	-0.08%
2021/11/04	5	27.35	6	26.83	26.60	-1	2,617	-0.04%
2021/10/22	1	24.75	0	0.00	24.30	1	4,261	0.02%
2021/10/20	10	24.20	0	0.00	24.65	10	4,906	0.20%
2021/10/04	1	25.30	0	0.00	24.50	1	5,403	0.02%
2021/10/01	2	26.48	10	27.20	26.00	-8	5,492	-0.15%
2021/09/29	5	27.58	13	27.56	27.50	-8	5,894	-0.14%
2021/09/27	2	28.85	0	0.00	29.35	2	6,062	0.03%
2021/09/24	11	29.79	8	29.95	29.05	3	6,338	0.05%
2021/09/23	0	0.00	19	27.20	27.25	-19	6,186	-0.31%
2021/09/10	0	0.00	1	26.90	26.90	-1	6,794	-0.01%
2021/09/07	1	26.50	15	26.35	26.35	-14	6,904	-0.20%
2021/09/03	3	28.43	0	0.00	28.30	3	6,955	0.04%
2021/08/19	0	0.00	1	25.20	24.30	-1	7,052	-0.01%
2021/08/18	1	23.35	0	0.00	25.65	1	7,045	0.01%
2021/08/12	3	27.92	2	27.75	27.70	1	7,041	0.01%
2021/08/11	2	28.00	45	27.96	27.90	-43	7,059	-0.61%
2021/08/06	1	28.70	3	28.93	28.85	-2	7,046	-0.03%
2021/08/05	4	29.15	5	28.90	29.00	-1	7,105	-0.01%
2021/08/03	2	29.75	1	29.80	29.70	1	7,102	0.01%
2021/08/02	3	30.45	8	30.86	30.10	-5	7,078	-0.07%
2021/07/30	17	33.11	55	33.41	31.80	-38	6,887	-0.55%
2021/07/29	14	32.14	11	32.45	32.20	3	6,436	0.05%
2021/07/28	2	30.25	13	29.62	30.35	-11	6,065	-0.18%
2021/07/27	86	31.22	11	31.36	31.00	75	5,974	1.26%
2021/07/26	21	29.86	14	29.51	30.40	7	5,630	0.12%
2021/07/21	1	26.80	1	26.60	26.60	0	6,080	0.00%
2021/07/20	2	27.60	0	27.85	27.55	2	6,105	0.03%
2021/07/16	1	29.25	2	28.55	28.50	-1	6,134	-0.02%
2021/07/14	7	27.01	0	0.00	28.05	7	6,109	0.11%
2021/07/12	0	0.00	1	29.55	28.90	-1	6,101	-0.02%
2021/07/08	5	31.25	3	30.50	30.40	2	6,033	0.03%
2021/07/07	5	30.89	1	31.00	30.50	4	5,982	0.07%
2021/07/06	1	29.95	0	0.00	29.90	1	5,857	0.02%
2021/07/02	3	29.05	0	0.00	29.55	3	6,175	0.05%
2021/07/01	21	29.88	13	30.05	29.85	8	6,254	0.13%
2021/06/30	0	0.00	2	28.25	28.80	-2	6,047	-0.03%
2021/06/29	8	29.06	6	28.28	27.20	2	6,318	0.03%
2021/06/28	1	26.50	4	27.73	28.30	-3	6,628	-0.05%
2021/06/25	20	25.80	0	0.00	25.75	20	6,822	0.29%
2021/06/24	0	0.00	6	26.03	26.25	-6	7,012	-0.09%
2021/06/21	5	24.58	0	0.00	24.40	5	8,317	0.06%
2021/06/17	1	25.45	1	25.80	26.15	0	8,408	0.00%
2021/06/16	4	27.15	4	25.85	25.85	0	8,407	0.00%
2021/06/15	2	26.35	1	26.30	26.45	1	8,320	0.01%
2021/06/11	2	25.00	0	0.00	25.05	2	8,272	0.02%
2021/06/10	1	24.80	0	0.00	24.95	1	8,261	0.01%
2021/06/04	1	25.60	0	0.00	25.60	1	8,543	0.01%
2021/06/03	3	26.67	4	28.00	26.75	-1	8,651	-0.01%
2021/05/25	1	24.60	0	0.00	24.65	1	8,444	0.01%
2021/05/21	1	23.65	1	23.50	23.75	0	8,451	0.00%
2021/05/19	1	22.80	0	0.00	23.50	1	8,492	0.01%
2021/05/13	0	0.00	8	24.19	23.70	-8	8,308	-0.10%
2021/05/11	4	26.70	0	0.00	25.50	4	8,109	0.05%
2021/05/10	15	28.00	0.3	28.10	27.90	14.7	8,023	0.18%
2021/05/06	0	0.00	0.1	28.60	27.65	-0.1	7,903	0.00%
2021/05/04	1	26.40	0	0.00	27.05	1	7,741	0.01%
2021/05/03	2	29.40	2	30.30	29.30	0	7,636	0.00%
2021/04/28	0	0.00	0.1	29.50	29.30	-0.1	7,377	0.00%
2021/04/27	1	32.70	5	31.81	31.55	-4	7,199	-0.06%
2021/04/26	0	0.00	2	31.50	32.70	-2	6,846	-0.03%
2021/04/19	7	33.21	2	32.60	32.50	5	6,724	0.07%
2021/04/16	2	32.00	5	31.06	32.00	-3	6,663	-0.05%
2021/04/12	5	28.55	4	28.53	28.00	1	6,507	0.02%
2021/04/09	13.1	29.18	30	28.38	31.00	-16.9	6,301	-0.27%
2021/04/08	0.3	29.50	15	29.43	29.50	-14.7	5,901	-0.25%
2021/04/07	29	26.85	10	26.05	26.85	19	5,822	0.33%
2021/04/06	4	24.05	26	23.76	24.45	-22	5,596	-0.39%
2021/04/01	2	22.00	8	21.95	22.25	-6	5,446	-0.11%
2021/03/31	35	19.98	15	20.25	20.25	20	5,007	0.40%
2021/03/30	16	18.87	20	19.31	19.55	-4	4,458	-0.09%
2021/03/29	11	17.93	0	0.00	17.80	11	4,024	0.27%
2021/03/26	6	17.62	28	17.64	17.30	-22	3,792	-0.58%
2021/03/25	37	16.53	42	16.15	16.50	-5	3,391	-0.15%
2021/03/24	24	16.43	6	16.05	16.75	18	2,956	0.61%
2021/03/23	0	0.00	1	14.95	15.25	-1	2,400	-0.04%
2021/03/19	1	14.75	1	14.75	14.70	0	2,405	0.00%
2021/03/17	1	14.55	0	0.00	14.55	1	2,409	0.04%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/12	0	0.00	20	15.00	15.00	-20	2,361	-0.85%
2021/03/11	30	15.24	12	15.13	15.15	18	2,360	0.76%
2021/03/09	10	14.80	4	14.76	14.95	6	2,154	0.28%
2021/03/03	0	14.05	0	0.00	14.20	0	2,194	0.00%
2021/02/24	0	0.00	1	14.40	14.10	-1	2,194	-0.05%
2021/02/23	10	14.50	1	14.15	14.10	9	2,186	0.41%
2021/02/19	0	0.00	1	14.20	14.30	-1	2,207	-0.05%
2021/02/18	0	0.00	1	13.35	13.35	-1	2,229	-0.04%
2021/01/29	1	12.75	0	0.00	12.55	1	3,195	0.03%
2021/01/27	20	13.00	20	12.85	12.85	0	4,600	0.00%
2021/01/26	0.1	12.60	0	0.00	12.60	0.1	5,003	0.00%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/22	1	12.65	0	0.00	12.65	1	5,486	0.02%
2021/01/21	0	0.00	5	12.90	12.60	-5	5,582	-0.09%
2021/01/20	0.1	12.80	0	0.00	12.75	0.1	5,854	0.00%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/07	2	14.65	0	0.00	14.60	2	6,405	0.03%
2021/01/04	0	0.00	7	14.15	14.15	-7	6,397	-0.11%
2020/12/30	7	14.29	2	14.30	14.20	5	6,387	0.08%
2020/12/29	2	14.00	0	0.00	13.95	2	6,348	0.03%
2020/12/28	0	0.00	20	13.85	13.85	-20	6,350	-0.31%
2020/12/25	2	14.13	0	0.00	13.95	2	6,337	0.03%
2020/12/22	20	14.30	0	0.00	14.00	20	6,369	0.31%
2020/12/16	1	14.30	0	0.00	14.50	1	6,703	0.01%
2020/12/15	2	14.80	11	14.61	14.40	-9	7,117	-0.13%
2020/12/14	0	0.00	2	13.90	14.05	-2	7,329	-0.03%
2020/12/11	4.1	13.82	0	0.00	13.75	4.1	7,491	0.05%
2020/12/10	0	0.00	2	14.10	14.10	-2	7,484	-0.03%
2020/12/07	11.1	13.90	0	0.00	13.80	11.1	7,638	0.14%
2020/12/02	6.1	14.47	0	0.00	14.35	6.1	7,899	0.08%
2020/12/01	0	0.00	1	15.45	15.00	-1	7,833	-0.01%
2020/11/30	2	15.00	1	15.05	15.15	1	7,773	0.01%
2020/11/26	0	0.00	4	14.90	14.85	-4	7,762	-0.05%
2020/11/25	0	0.00	15	14.88	14.75	-15	7,755	-0.19%
2020/11/24	10	14.90	0	0.00	14.95	10	7,703	0.13%
2020/11/20	0	0.00	4	14.60	14.60	-4	7,735	-0.05%
2020/11/19	0	0.00	10	14.60	14.65	-10	7,724	-0.13%
2020/11/18	10	14.85	0	0.00	14.75	10	7,784	0.13%
2020/11/17	1	14.20	1	14.45	14.40	0	7,713	0.00%
2020/11/16	0	0.00	1	14.35	14.30	-1	7,672	-0.01%
2020/11/12	2	14.65	0	0.00	14.40	2	7,630	0.03%
2020/11/11	1	14.60	0	0.00	14.50	1	7,551	0.01%
2020/11/10	26	15.26	44	14.92	14.85	-18	7,428	-0.24%
2020/11/09	9	15.92	5	15.80	15.80	4	7,229	0.06%
2020/11/06	11	15.60	12	15.71	15.70	-1	7,029	-0.01%
2020/11/05	7	15.49	10.4	16.09	15.65	-3.4	6,789	-0.05%
2020/11/04	23	15.29	18.6	15.11	15.05	4.4	5,918	0.07%
2020/11/03	28	14.83	5	14.78	15.00	23	5,408	0.43%
2020/11/02	3	13.33	21	13.24	13.65	-18	5,012	-0.36%
2020/10/30	14	13.72	14	13.41	13.00	0	4,919	0.00%
2020/10/29	2	12.70	0	0.00	13.05	2	4,654	0.04%
2020/10/28	1	13.30	44	13.29	13.25	-43	4,634	-0.93%
2020/10/27	22	12.88	3	12.88	12.90	19	4,410	0.43%
2020/10/26	1	12.20	1	12.35	12.55	0	4,268	0.00%
2020/10/23	1	12.45	1	12.30	12.20	0	4,246	0.00%
2020/10/22	0	0.00	12	12.47	12.45	-12	4,241	-0.28%
2020/10/21	15	12.74	8	12.69	12.80	7	4,126	0.17%
2020/10/19	2	11.73	0	0.00	11.80	2	4,078	0.05%
2020/10/16	3	11.70	0	0.00	11.80	3	4,098	0.07%
2020/10/13	1	12.35	1	12.10	11.90	0	4,324	0.00%
2020/10/05	2	11.55	0	0.00	11.80	2	4,908	0.04%
2020/09/25	1	10.95	3	11.40	11.10	-2	4,877	-0.04%
2020/09/24	2	11.78	2	11.38	11.30	0	4,819	0.00%
2020/09/23	4	12.16	2	12.23	12.10	2	4,745	0.04%
2020/09/22	4	12.09	0	0.00	12.00	4	4,606	0.09%
2020/09/21	1	12.40	3	12.30	12.40	-2	4,535	-0.04%
2020/09/18	4	12.69	27	12.61	12.55	-23	4,416	-0.52%
2020/09/17	0	0.00	10	12.45	12.65	-10	3,984	-0.25%
2020/09/16	2	11.85	0	0.00	11.85	2	3,638	0.05%
2020/09/15	0	0.00	9	11.42	11.40	-9	3,504	-0.26%
2020/09/11	50	11.91	40	11.90	11.45	10	3,461	0.29%
2020/09/10	6	11.51	60	11.43	11.45	-54	3,352	-1.61%
2020/09/09	17	11.76	10	11.90	11.90	7	3,313	0.21%
2020/09/08	127	12.01	1	12.25	12.20	126	3,240	3.89%	大買/鉅額交易
2020/09/01	0	0.00	5	11.35	11.45	-5	3,040	-0.16%
2020/08/26	0	0.00	10	11.10	11.05	-10	2,921	-0.34%
2020/08/21	10	10.75	0	0.00	10.80	10	2,704	0.37%
2020/08/19	0	0.00	20	10.60	10.65	-20	2,634	-0.76%
2020/08/18	0	0.00	2	10.95	10.85	-2	2,640	-0.08%
2020/08/17	2	10.75	0	0.00	10.75	2	2,600	0.08%
2020/08/14	2	10.50	0	0.00	10.50	2	2,571	0.08%
2020/08/11	0	0.00	1	10.70	10.40	-1	2,532	-0.04%
2020/08/10	0	0.00	5	10.30	10.35	-5	2,488	-0.20%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/08/06	0	0.00	1	10.55	10.35	-1	2,451	-0.04%
2020/08/04	21	10.99	0	0.00	10.50	21	2,400	0.87%
2020/08/03	1	10.45	0	0.00	10.45	1	2,275	0.04%
2020/07/31	0	0.00	0	10.40	10.20	0	2,190	0.00%
2020/07/28	0	0.00	1	9.48	9.31	-1	2,102	-0.05%
2020/07/24	1	10.80	20	10.55	10.30	-19	2,014	-0.94%
2020/07/23	22	10.94	1	11.00	11.00	21	1,936	1.08%
2020/07/21	1	10.35	0	0.00	10.25	1	1,720	0.06%
2020/07/17	3	10.90	35	11.30	10.90	-32	1,612	-1.98%
2020/07/16	17	11.42	17	11.71	12.10	0	1,402	0.00%
2020/07/15	10	11.00	1	10.45	11.00	9	985	0.91%
2020/07/14	5	10.10	0	0.00	10.00	5	854	0.59%
2020/07/13	25	10.25	0	0.00	10.25	25	765	3.26%
2020/07/06	0.1	9.55	0	0.00	9.48	0.1	644	0.02%
2020/06/11	0	0.00	40	9.20	9.13	-40	428	-9.33%
2020/06/05	30	8.90	0	0.00	8.91	30	298	10.06%
2020/05/21	0	0.00	1	7.95	7.94	-1	241	-0.41%
2020/03/17	10	6.75	0	0.00	6.64	10	161	6.20%
2019/08/12	20	9.80	20	9.70	9.62	0	406	0.00%
2019/07/19	1	9.58	0	0.00	9.55	1	187	0.53%
2019/03/29	0	0.00	1	10.20	10.25	-1	335	-0.30%
2019/03/14	1	10.70	0	0.00	10.55	1	289	0.35%
2018/12/19	0	0.00	1	9.91	9.96	-1	384	-0.26%
2018/11/19	0	0.00	10	10.08	9.94	-10	408	-2.45%
2018/11/16	4	10.28	0	0.00	10.10	4	399	1.00%
2018/11/15	7	10.05	0	0.00	10.15	7	326	2.14%
2018/05/11	0	0.00	1	10.45	10.45	-1	362	-0.28%
2018/05/10	0	0.00	1	10.50	10.50	-1	364	-0.27%
2018/04/09	2	10.95	0	0.00	10.80	2	604	0.33%
2018/02/26	0	0.00	5	11.00	10.85	-5	532	-0.94%
2018/02/23	5	10.95	0	0.00	10.95	5	534	0.94%
2018/01/15	0	0.00	1	11.80	11.85	-1	642	-0.16%
2018/01/12	1	12.15	30	12.05	11.85	-29	677	-4.28%
2018/01/08	0	0.00	1	12.10	12.20	-1	760	-0.13%
2018/01/05	1	12.15	0	0.00	12.20	1	802	0.12%